{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":62736,"rows_kept":62736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[380485285,1755792072596,"fUST",300.0,0.00026,120,"2025-08-21T16:01:12.596",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485286,1755792091079,"fUST",200.0,0.00027175,120,"2025-08-21T16:01:31.079",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485287,1755792100013,"fUST",300.0,0.00026,120,"2025-08-21T16:01:40.013",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485288,1755792211410,"fUST",200.0,0.00026375,120,"2025-08-21T16:03:31.410",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485289,1755792244291,"fUST",200.0,0.00026,120,"2025-08-21T16:04:04.291",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485290,1755792255383,"fUST",3005.20501846,0.00019,2,"2025-08-21T16:04:15.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485293,1755792292523,"fUST",-172.62340554,0.00019652,2,"2025-08-21T16:04:52.523",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485294,1755792332769,"fUST",200.0,0.00026554,120,"2025-08-21T16:05:32.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485295,1755792350102,"fUST",-415.81463817,0.00019725,2,"2025-08-21T16:05:50.102",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485296,1755792480130,"fUST",658.59741693,0.00018785,2,"2025-08-21T16:08:00.130",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485297,1755792480155,"fUST",341.40258307,0.00018785,2,"2025-08-21T16:08:00.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485298,1755792511091,"fUST",200.0,0.00027004,120,"2025-08-21T16:08:31.091",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485299,1755792571341,"fUST",200.0,0.00026567,120,"2025-08-21T16:09:31.341",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485303,1755792632663,"fUST",-284.18536183,0.00019725,2,"2025-08-21T16:10:32.663",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485304,1755792632673,"fUST",-369.46971193,0.00019745,3,"2025-08-21T16:10:32.673",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485305,1755792632772,"fUST",-407.75028807,0.00019745,3,"2025-08-21T16:10:32.772",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485306,1755792632781,"fUST",-300.0,0.00019751,2,"2025-08-21T16:10:32.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485307,1755792632790,"fUST",-1200.0,0.00019751,2,"2025-08-21T16:10:32.790",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485308,1755792632802,"fUST",-300.0,0.00019751,2,"2025-08-21T16:10:32.802",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485309,1755792632812,"fUST",-564.0,0.00019752,2,"2025-08-21T16:10:32.812",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485310,1755792632821,"fUST",-480.0,0.00019752,2,"2025-08-21T16:10:32.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485311,1755792632830,"fUST",-480.0,0.00019752,2,"2025-08-21T16:10:32.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485312,1755792632840,"fUST",-1033.95,0.00019752,2,"2025-08-21T16:10:32.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485313,1755792632849,"fUST",-1383.74,0.00019752,2,"2025-08-21T16:10:32.849",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485314,1755792632859,"fUST",-480.0,0.00019752,2,"2025-08-21T16:10:32.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485315,1755792632868,"fUST",-460.0,0.00019752,2,"2025-08-21T16:10:32.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485316,1755792632877,"fUST",-1416.97,0.00019752,2,"2025-08-21T16:10:32.877",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485317,1755792632886,"fUST",-1373.03527445,0.00019752,2,"2025-08-21T16:10:32.886",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485318,1755792632898,"fUST",-358.49472555,0.00019752,2,"2025-08-21T16:10:32.898",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485319,1755792632907,"fUST",-4873.19,0.00019752,2,"2025-08-21T16:10:32.907",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485321,1755792632916,"fUST",-4822.0,0.00019753,2,"2025-08-21T16:10:32.916",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485322,1755792632925,"fUST",-460.52114727,0.00019753,2,"2025-08-21T16:10:32.925",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485323,1755792632935,"fUST",-465.81582577,0.00019753,2,"2025-08-21T16:10:32.935",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485324,1755792632945,"fUST",-14197.03162397,0.00019753,2,"2025-08-21T16:10:32.945",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485325,1755792632954,"fUST",-629.95232649,0.00019753,2,"2025-08-21T16:10:32.954",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485326,1755792632963,"fUST",-480.0,0.00019753,2,"2025-08-21T16:10:32.963",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485327,1755792632973,"fUST",-480.0,0.00019753,2,"2025-08-21T16:10:32.973",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485328,1755792632982,"fUST",-480.0,0.00019753,2,"2025-08-21T16:10:32.982",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485329,1755792632991,"fUST",-3630.95729813,0.00019753,2,"2025-08-21T16:10:32.991",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485330,1755792633002,"fUST",-1777.76819494,0.00019753,2,"2025-08-21T16:10:33.002",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485331,1755792633014,"fUST",-717.72688854,0.00019753,2,"2025-08-21T16:10:33.014",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485332,1755792633025,"fUST",-3134.70761839,0.00019753,2,"2025-08-21T16:10:33.025",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485333,1755792633035,"fUST",-540.06909517,0.00019753,2,"2025-08-21T16:10:33.035",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485334,1755792633044,"fUST",-520.08,0.00019753,2,"2025-08-21T16:10:33.044",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485335,1755792633054,"fUST",-480.0,0.00019753,2,"2025-08-21T16:10:33.054",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485336,1755792633063,"fUST",-5781.11,0.00019753,2,"2025-08-21T16:10:33.063",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485337,1755792633072,"fUST",-845.86,0.00019753,2,"2025-08-21T16:10:33.072",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485338,1755792633082,"fUST",-2462.84,0.00019753,2,"2025-08-21T16:10:33.082",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485339,1755792633092,"fUST",-1645.06,0.00019753,2,"2025-08-21T16:10:33.092",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485340,1755792633101,"fUST",-784.64,0.00019753,2,"2025-08-21T16:10:33.101",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485341,1755792633111,"fUST",-6568.32,0.00019753,2,"2025-08-21T16:10:33.111",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485342,1755792633121,"fUST",-564.77,0.00019753,2,"2025-08-21T16:10:33.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485343,1755792633130,"fUST",-209.62133207,0.00019753,2,"2025-08-21T16:10:33.130",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485344,1755792633140,"fUST",-480.0,0.00019753,2,"2025-08-21T16:10:33.140",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485345,1755792633149,"fUST",-9851.75,0.00019753,2,"2025-08-21T16:10:33.149",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485346,1755792633159,"fUST",-5188.11,0.00019753,2,"2025-08-21T16:10:33.159",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485347,1755792633168,"fUST",-1689.92,0.00019753,2,"2025-08-21T16:10:33.168",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485348,1755792633178,"fUST",-2138.03,0.00019753,2,"2025-08-21T16:10:33.178",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485349,1755792633187,"fUST",-500.0,0.00019754,2,"2025-08-21T16:10:33.187",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485350,1755792633196,"fUST",-566.14580334,0.00019754,2,"2025-08-21T16:10:33.196",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485351,1755792633206,"fUST",-500.0,0.00019754,2,"2025-08-21T16:10:33.206",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485352,1755792633216,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.216",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485353,1755792633225,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.225",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485354,1755792633235,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.235",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485355,1755792633245,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.245",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485356,1755792633254,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.254",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485357,1755792633265,"fUST",-461.5411205,0.00019755,2,"2025-08-21T16:10:33.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485358,1755792633274,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.274",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485359,1755792633284,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.284",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485360,1755792633294,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.294",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485361,1755792633305,"fUST",-1568.13,0.00019755,2,"2025-08-21T16:10:33.305",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485362,1755792633315,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485363,1755792633326,"fUST",-461.9390523,0.00019755,2,"2025-08-21T16:10:33.326",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485364,1755792633337,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.337",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485365,1755792633347,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485366,1755792633357,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.357",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485367,1755792633367,"fUST",-1127.79,0.00019755,2,"2025-08-21T16:10:33.367",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485368,1755792633377,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.377",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485369,1755792633387,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.387",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485370,1755792633396,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.396",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485371,1755792633408,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485373,1755792633418,"fUST",-461.1877635,0.00019755,2,"2025-08-21T16:10:33.418",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485375,1755792633427,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.427",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485377,1755792633437,"fUST",-462.04784653,0.00019755,2,"2025-08-21T16:10:33.437",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485379,1755792633446,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.446",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485381,1755792633455,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485383,1755792633465,"fUST",-462.7161223,0.00019755,2,"2025-08-21T16:10:33.465",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485385,1755792633475,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.475",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485387,1755792633484,"fUST",-924.15,0.00019755,2,"2025-08-21T16:10:33.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485389,1755792633494,"fUST",-461.02656491,0.00019755,2,"2025-08-21T16:10:33.494",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485391,1755792633504,"fUST",-460.0,0.00019755,2,"2025-08-21T16:10:33.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485393,1755792633515,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.515",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485395,1755792633525,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.525",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485397,1755792633535,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485398,1755792633544,"fUST",-340.73170207,0.00019755,2,"2025-08-21T16:10:33.544",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485400,1755792633553,"fUST",-460.0,0.00019755,2,"2025-08-21T16:10:33.553",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485402,1755792633562,"fUST",-460.98756696,0.00019755,2,"2025-08-21T16:10:33.562",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485404,1755792633572,"fUST",-198.52985664,0.00019755,2,"2025-08-21T16:10:33.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485406,1755792633581,"fUST",-460.88117614,0.00019755,2,"2025-08-21T16:10:33.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485408,1755792633590,"fUST",-633.20893818,0.00019755,2,"2025-08-21T16:10:33.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485410,1755792633599,"fUST",-460.87845877,0.00019755,2,"2025-08-21T16:10:33.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485412,1755792633609,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.609",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485414,1755792633618,"fUST",-673.15,0.00019755,2,"2025-08-21T16:10:33.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485416,1755792633627,"fUST",-613.82,0.00019755,2,"2025-08-21T16:10:33.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485418,1755792633637,"fUST",-461.43248746,0.00019755,2,"2025-08-21T16:10:33.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485420,1755792633646,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485422,1755792633657,"fUST",-640.43,0.00019755,2,"2025-08-21T16:10:33.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485424,1755792633667,"fUST",-461.52773054,0.00019755,2,"2025-08-21T16:10:33.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485426,1755792633676,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485428,1755792633686,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485430,1755792633696,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485432,1755792633706,"fUST",-489.86645983,0.00019755,2,"2025-08-21T16:10:33.706",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485434,1755792633715,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485436,1755792633725,"fUST",-631.43,0.00019755,2,"2025-08-21T16:10:33.725",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485438,1755792633734,"fUST",-368.97223771,0.00019755,2,"2025-08-21T16:10:33.734",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485440,1755792633744,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.744",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485442,1755792633753,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.753",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485444,1755792633762,"fUST",-488.68,0.00019755,2,"2025-08-21T16:10:33.762",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485446,1755792633772,"fUST",-462.47393229,0.00019755,2,"2025-08-21T16:10:33.772",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485448,1755792633781,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485450,1755792633790,"fUST",-781.49,0.00019755,2,"2025-08-21T16:10:33.790",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485452,1755792633800,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.800",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485454,1755792633809,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.809",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485456,1755792633818,"fUST",-606.04,0.00019755,2,"2025-08-21T16:10:33.818",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485458,1755792633828,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485460,1755792633837,"fUST",-488.78,0.00019755,2,"2025-08-21T16:10:33.837",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485462,1755792633846,"fUST",-571.78897975,0.00019755,2,"2025-08-21T16:10:33.846",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485464,1755792633856,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.856",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485466,1755792633865,"fUST",-4142.34,0.00019755,2,"2025-08-21T16:10:33.865",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485468,1755792633880,"fUST",-742.9,0.00019755,2,"2025-08-21T16:10:33.880",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485470,1755792633890,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.890",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485472,1755792633899,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.899",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485474,1755792633908,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.908",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485476,1755792633918,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.918",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485478,1755792633927,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.927",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485480,1755792633937,"fUST",-461.54439111,0.00019755,2,"2025-08-21T16:10:33.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485482,1755792633946,"fUST",-2445.24,0.00019755,2,"2025-08-21T16:10:33.946",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485484,1755792633956,"fUST",-1844.75,0.00019755,2,"2025-08-21T16:10:33.956",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485486,1755792633965,"fUST",-460.0,0.00019755,2,"2025-08-21T16:10:33.965",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485488,1755792633974,"fUST",-639.64,0.00019755,2,"2025-08-21T16:10:33.974",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485489,1755792633983,"fUST",-2736.27,0.00019755,2,"2025-08-21T16:10:33.983",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485491,1755792633992,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:33.992",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485493,1755792634001,"fUST",-1519.12,0.00019755,2,"2025-08-21T16:10:34.001",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485495,1755792634011,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.011",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485497,1755792634022,"fUST",-1026.67,0.00019755,2,"2025-08-21T16:10:34.022",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485499,1755792634032,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.032",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485501,1755792634041,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.041",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485503,1755792634051,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.051",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485505,1755792634061,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.061",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485507,1755792634070,"fUST",-2112.29,0.00019755,2,"2025-08-21T16:10:34.070",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485509,1755792634080,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.080",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485511,1755792634089,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.089",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485513,1755792634099,"fUST",-753.81,0.00019755,2,"2025-08-21T16:10:34.099",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485515,1755792634108,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.108",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485517,1755792634119,"fUST",-5333.68,0.00019755,2,"2025-08-21T16:10:34.119",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485519,1755792634128,"fUST",-2206.67,0.00019755,2,"2025-08-21T16:10:34.128",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485521,1755792634138,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485523,1755792634148,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485525,1755792634157,"fUST",-460.0,0.00019755,2,"2025-08-21T16:10:34.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485527,1755792634167,"fUST",-623.89,0.00019755,2,"2025-08-21T16:10:34.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485529,1755792634176,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485531,1755792634185,"fUST",-460.90083905,0.00019755,2,"2025-08-21T16:10:34.185",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485532,1755792634194,"fUST",-460.0,0.00019755,2,"2025-08-21T16:10:34.194",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485534,1755792634203,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485536,1755792634213,"fUST",-460.54099102,0.00019755,2,"2025-08-21T16:10:34.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485538,1755792634222,"fUST",-684.76,0.00019755,2,"2025-08-21T16:10:34.222",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485540,1755792634231,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.231",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485542,1755792634241,"fUST",-878.72,0.00019755,2,"2025-08-21T16:10:34.241",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485543,1755792634250,"fUST",-511.33,0.00019755,2,"2025-08-21T16:10:34.250",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485544,1755792634259,"fUST",-470.01634491,0.00019755,2,"2025-08-21T16:10:34.259",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485545,1755792634269,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485546,1755792634278,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.278",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485547,1755792634288,"fUST",-540.9,0.00019755,2,"2025-08-21T16:10:34.288",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485548,1755792634300,"fUST",-461.81321093,0.00019755,2,"2025-08-21T16:10:34.300",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485549,1755792634312,"fUST",-460.0,0.00019755,2,"2025-08-21T16:10:34.312",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485550,1755792634322,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.322",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485551,1755792634335,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.335",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485552,1755792634345,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.345",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485553,1755792634354,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.354",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485554,1755792634363,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.363",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485555,1755792634375,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485556,1755792634384,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.384",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485557,1755792634393,"fUST",-930.22,0.00019755,2,"2025-08-21T16:10:34.393",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485559,1755792634404,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.404",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485560,1755792634413,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.413",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485561,1755792634423,"fUST",-2708.1,0.00019755,2,"2025-08-21T16:10:34.423",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485562,1755792634432,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485563,1755792634442,"fUST",-2394.57,0.00019755,2,"2025-08-21T16:10:34.442",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485566,1755792634452,"fUST",-594.02410839,0.00019755,2,"2025-08-21T16:10:34.452",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485567,1755792634461,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.461",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485569,1755792634471,"fUST",-811.16,0.00019755,2,"2025-08-21T16:10:34.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485571,1755792634480,"fUST",-1261.19,0.00019755,2,"2025-08-21T16:10:34.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485573,1755792634489,"fUST",-1139.83,0.00019755,2,"2025-08-21T16:10:34.489",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485575,1755792634499,"fUST",-461.14208811,0.00019755,2,"2025-08-21T16:10:34.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485577,1755792634509,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.509",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485579,1755792634518,"fUST",-461.92937327,0.00019755,2,"2025-08-21T16:10:34.518",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485581,1755792634528,"fUST",-2770.91,0.00019755,2,"2025-08-21T16:10:34.528",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485583,1755792634537,"fUST",-483.1267617,0.00019755,2,"2025-08-21T16:10:34.537",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485585,1755792634547,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.547",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485586,1755792634556,"fUST",-4151.19,0.00019755,2,"2025-08-21T16:10:34.556",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485587,1755792634565,"fUST",-441.34887643,0.00019755,2,"2025-08-21T16:10:34.565",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485588,1755792634574,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.574",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485589,1755792634584,"fUST",-600.77378616,0.00019755,2,"2025-08-21T16:10:34.584",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485590,1755792634593,"fUST",-461.13424404,0.00019755,2,"2025-08-21T16:10:34.593",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485591,1755792634602,"fUST",-725.82,0.00019755,2,"2025-08-21T16:10:34.602",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485592,1755792634610,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.610",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485593,1755792634809,"fUST",-627.54,0.00019755,2,"2025-08-21T16:10:34.809",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485594,1755792634818,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.818",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485595,1755792634828,"fUST",-500.0,0.00019755,2,"2025-08-21T16:10:34.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485596,1755792634837,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.837",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485597,1755792634847,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:34.847",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485598,1755792634856,"fUST",-506.34,0.00019755,2,"2025-08-21T16:10:34.856",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485599,1755792634865,"fUST",-875.12,0.00019755,2,"2025-08-21T16:10:34.865",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485600,1755792634874,"fUST",-594.42757325,0.00019755,2,"2025-08-21T16:10:34.874",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485601,1755792634883,"fUST",-542.00091212,0.00019755,2,"2025-08-21T16:10:34.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485602,1755792634892,"fUST",-668.99,0.00019755,2,"2025-08-21T16:10:34.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485603,1755792634901,"fUST",-1286.17,0.00019755,2,"2025-08-21T16:10:34.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485604,1755792634911,"fUST",-2000.00000099,0.000198,2,"2025-08-21T16:10:34.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485605,1755792634920,"fUST",-628.29,0.00019833,3,"2025-08-21T16:10:34.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485606,1755792634929,"fUST",-3350.75,0.00019834,3,"2025-08-21T16:10:34.929",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485607,1755792634938,"fUST",-1675.37,0.00019834,3,"2025-08-21T16:10:34.938",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485608,1755792634948,"fUST",-837.69,0.00019834,3,"2025-08-21T16:10:34.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485609,1755792634957,"fUST",-418.84,0.00019834,3,"2025-08-21T16:10:34.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485610,1755792634967,"fUST",-209.42,0.00019834,3,"2025-08-21T16:10:34.967",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485611,1755792634976,"fUST",-2030.296672,0.00019841,2,"2025-08-21T16:10:34.976",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485612,1755792634986,"fUST",-272.8438654,0.00019842,2,"2025-08-21T16:10:34.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485613,1755792634995,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:34.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485614,1755792635005,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.005",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485615,1755792635016,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.016",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485616,1755792635026,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.026",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485617,1755792635036,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.036",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485618,1755792635046,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.046",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485619,1755792635056,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.056",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485620,1755792635066,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485621,1755792635075,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.075",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485622,1755792635085,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485623,1755792635095,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.095",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485624,1755792635104,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.104",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485625,1755792635114,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.114",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485626,1755792635124,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.124",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485627,1755792635133,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.133",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485628,1755792635142,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.142",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485629,1755792635152,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.152",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485630,1755792635161,"fUST",-158.42217796,0.00019842,2,"2025-08-21T16:10:35.161",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485631,1755792635171,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.171",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485632,1755792635180,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.180",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485633,1755792635190,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.190",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485634,1755792635199,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.199",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485635,1755792635208,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.208",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485636,1755792635218,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.218",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485637,1755792635227,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.227",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485638,1755792635236,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.236",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485639,1755792635246,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485640,1755792635255,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.255",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485641,1755792635264,"fUST",-17842.522448,0.00019842,2,"2025-08-21T16:10:35.264",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485642,1755792635275,"fUST",-152.27873634,0.00019842,2,"2025-08-21T16:10:35.275",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485643,1755792635285,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.285",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485644,1755792635295,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.295",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485645,1755792635305,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.305",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485646,1755792635315,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485647,1755792635324,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.324",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485648,1755792635340,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.340",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485649,1755792635350,"fUST",-156.57910944,0.00019842,2,"2025-08-21T16:10:35.350",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485650,1755792635359,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485651,1755792635369,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485652,1755792635379,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.379",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485653,1755792635388,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485654,1755792635397,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485655,1755792635407,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.407",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485656,1755792635417,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.417",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485657,1755792635426,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.426",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485658,1755792635435,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.435",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485659,1755792635445,"fUST",-237.28236603,0.00019842,2,"2025-08-21T16:10:35.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485660,1755792635454,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.454",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485661,1755792635463,"fUST",-151.0,0.00019842,2,"2025-08-21T16:10:35.463",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485662,1755792635473,"fUST",-1000.0,0.00019842,2,"2025-08-21T16:10:35.473",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485663,1755792635482,"fUST",-1000.0,0.00019842,2,"2025-08-21T16:10:35.482",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485664,1755792635491,"fUST",-1000.0,0.00019842,2,"2025-08-21T16:10:35.491",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485665,1755792635501,"fUST",-1000.0,0.00019842,2,"2025-08-21T16:10:35.501",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485666,1755792635510,"fUST",-1000.0,0.00019842,2,"2025-08-21T16:10:35.510",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485667,1755792635521,"fUST",-1000.0,0.00019842,2,"2025-08-21T16:10:35.521",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485668,1755792635531,"fUST",-661.27116181,0.00019842,2,"2025-08-21T16:10:35.531",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485669,1755792635540,"fUST",-500.0,0.00019851,2,"2025-08-21T16:10:35.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485670,1755792635550,"fUST",-420.0,0.00019852,2,"2025-08-21T16:10:35.550",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485671,1755792635560,"fUST",-621.72,0.00019852,2,"2025-08-21T16:10:35.560",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485672,1755792635569,"fUST",-1752.64,0.00019852,2,"2025-08-21T16:10:35.569",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485673,1755792635579,"fUST",-480.0,0.00019852,2,"2025-08-21T16:10:35.579",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485674,1755792635589,"fUST",-2281.05,0.00019852,2,"2025-08-21T16:10:35.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485675,1755792635598,"fUST",-1729.33,0.00019852,2,"2025-08-21T16:10:35.598",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485676,1755792635607,"fUST",-551.01,0.00019852,2,"2025-08-21T16:10:35.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485677,1755792635617,"fUST",-500.0,0.00019852,2,"2025-08-21T16:10:35.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485678,1755792635626,"fUST",-500.0,0.00019852,2,"2025-08-21T16:10:35.626",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485679,1755792635635,"fUST",-500.0,0.00019852,2,"2025-08-21T16:10:35.635",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485680,1755792635645,"fUST",-500.0,0.00019852,2,"2025-08-21T16:10:35.645",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485681,1755792635654,"fUST",-893.08,0.00019852,2,"2025-08-21T16:10:35.654",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485682,1755792635664,"fUST",-1122.39,0.00019852,2,"2025-08-21T16:10:35.664",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485683,1755792635673,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:35.673",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485684,1755792635682,"fUST",-972.84,0.00019853,2,"2025-08-21T16:10:35.682",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485685,1755792635692,"fUST",-545.17,0.00019853,2,"2025-08-21T16:10:35.692",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485686,1755792635702,"fUST",-2108.19,0.00019853,2,"2025-08-21T16:10:35.702",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485687,1755792635711,"fUST",-1319.52,0.00019853,2,"2025-08-21T16:10:35.711",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485688,1755792635720,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:35.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485689,1755792635730,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:35.730",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485690,1755792635739,"fUST",-508.66,0.00019853,2,"2025-08-21T16:10:35.739",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485691,1755792635750,"fUST",-1419.25,0.00019853,2,"2025-08-21T16:10:35.750",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485692,1755792635759,"fUST",-1217.83,0.00019853,2,"2025-08-21T16:10:35.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485693,1755792635771,"fUST",-2125.29,0.00019853,2,"2025-08-21T16:10:35.771",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485694,1755792635780,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:35.780",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485695,1755792635789,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:35.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485696,1755792635799,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:35.799",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485697,1755792635808,"fUST",-592.9,0.00019853,2,"2025-08-21T16:10:35.808",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485698,1755792635817,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:35.817",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485699,1755792635827,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:35.827",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485700,1755792635836,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:35.836",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485701,1755792635845,"fUST",-693.22,0.00019853,2,"2025-08-21T16:10:35.845",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485702,1755792635854,"fUST",-704.43,0.00019853,2,"2025-08-21T16:10:35.854",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485703,1755792635864,"fUST",-593.79,0.00019853,2,"2025-08-21T16:10:35.864",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485704,1755792635875,"fUST",-670.81674448,0.00019853,2,"2025-08-21T16:10:35.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485709,1755792638835,"fUST",-480.0,0.00019752,2,"2025-08-21T16:10:38.835",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485710,1755792638844,"fUST",-480.0,0.00019753,2,"2025-08-21T16:10:38.844",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485711,1755792638854,"fUST",-480.0,0.00019755,2,"2025-08-21T16:10:38.854",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485712,1755792638863,"fUST",-480.0,0.00019852,2,"2025-08-21T16:10:38.863",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485713,1755792638872,"fUST",-1959.06325552,0.00019853,2,"2025-08-21T16:10:38.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485714,1755792638881,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:38.881",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485715,1755792638890,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:38.890",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485716,1755792638899,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:38.899",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485717,1755792638909,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:38.909",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485718,1755792638919,"fUST",-871.64,0.00019853,2,"2025-08-21T16:10:38.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485719,1755792638928,"fUST",-1047.54,0.00019853,2,"2025-08-21T16:10:38.928",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485720,1755792638937,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:38.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485721,1755792638949,"fUST",-665.21,0.00019853,2,"2025-08-21T16:10:38.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485722,1755792638959,"fUST",-838.72,0.00019853,2,"2025-08-21T16:10:38.959",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485723,1755792638968,"fUST",-460.0,0.00019853,2,"2025-08-21T16:10:38.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485724,1755792638977,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:38.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485725,1755792638986,"fUST",-461.43229512,0.00019853,2,"2025-08-21T16:10:38.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485726,1755792638995,"fUST",-1951.02,0.00019853,2,"2025-08-21T16:10:38.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485727,1755792639003,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485728,1755792639012,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485729,1755792639023,"fUST",-1225.69,0.00019853,2,"2025-08-21T16:10:39.023",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485730,1755792639031,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485731,1755792639041,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.041",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485732,1755792639050,"fUST",-1148.05,0.00019853,2,"2025-08-21T16:10:39.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485733,1755792639059,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485734,1755792639069,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.069",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485735,1755792639078,"fUST",-905.9,0.00019853,2,"2025-08-21T16:10:39.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485736,1755792639087,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.087",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485737,1755792639097,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.097",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485738,1755792639106,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.106",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485739,1755792639116,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.116",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485740,1755792639125,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.125",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485741,1755792639135,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.135",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485742,1755792639144,"fUST",-460.81983627,0.00019853,2,"2025-08-21T16:10:39.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485743,1755792639153,"fUST",-461.336506,0.00019853,2,"2025-08-21T16:10:39.153",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485744,1755792639163,"fUST",-1687.14,0.00019853,2,"2025-08-21T16:10:39.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485745,1755792639173,"fUST",-901.23015836,0.00019853,2,"2025-08-21T16:10:39.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485746,1755792639199,"fUST",-300.27984164,0.00019853,2,"2025-08-21T16:10:39.199",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485747,1755792639209,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.209",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485748,1755792639219,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.219",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485749,1755792639228,"fUST",-991.42,0.00019853,2,"2025-08-21T16:10:39.228",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485750,1755792639237,"fUST",-635.38,0.00019853,2,"2025-08-21T16:10:39.237",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485751,1755792639246,"fUST",-2580.53,0.00019853,2,"2025-08-21T16:10:39.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485752,1755792639256,"fUST",-623.63,0.00019853,2,"2025-08-21T16:10:39.256",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485753,1755792639265,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485754,1755792639276,"fUST",-2681.63,0.00019853,2,"2025-08-21T16:10:39.276",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485755,1755792639285,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.285",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485756,1755792639296,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485757,1755792639305,"fUST",-3086.85,0.00019853,2,"2025-08-21T16:10:39.305",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485758,1755792639314,"fUST",-1124.65,0.00019853,2,"2025-08-21T16:10:39.314",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485759,1755792639325,"fUST",-2333.17,0.00019853,2,"2025-08-21T16:10:39.325",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485760,1755792639337,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.337",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485761,1755792639346,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.346",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485762,1755792639355,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.355",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485763,1755792639364,"fUST",-4745.25,0.00019853,2,"2025-08-21T16:10:39.364",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485764,1755792639374,"fUST",-5463.78,0.00019853,2,"2025-08-21T16:10:39.374",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485765,1755792639383,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485766,1755792639392,"fUST",-2232.6,0.00019853,2,"2025-08-21T16:10:39.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485767,1755792639402,"fUST",-7051.64,0.00019853,2,"2025-08-21T16:10:39.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485768,1755792639412,"fUST",-16556.38,0.00019853,2,"2025-08-21T16:10:39.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485769,1755792639421,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485770,1755792639431,"fUST",-496.36,0.00019853,2,"2025-08-21T16:10:39.431",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485771,1755792639440,"fUST",-460.98465797,0.00019853,2,"2025-08-21T16:10:39.440",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485772,1755792639449,"fUST",-589.79,0.00019853,2,"2025-08-21T16:10:39.449",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485773,1755792639458,"fUST",-913.33,0.00019853,2,"2025-08-21T16:10:39.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485774,1755792639467,"fUST",-1041.52,0.00019853,2,"2025-08-21T16:10:39.467",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485775,1755792639476,"fUST",-4629.04,0.00019853,2,"2025-08-21T16:10:39.476",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485776,1755792639485,"fUST",-904.6,0.00019853,2,"2025-08-21T16:10:39.485",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485777,1755792639495,"fUST",-15911.18,0.00019853,2,"2025-08-21T16:10:39.495",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485778,1755792639504,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485779,1755792639514,"fUST",-576.76,0.00019853,2,"2025-08-21T16:10:39.514",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485780,1755792639525,"fUST",-1009.82,0.00019853,2,"2025-08-21T16:10:39.525",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485781,1755792639534,"fUST",-3188.4,0.00019853,2,"2025-08-21T16:10:39.534",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485782,1755792639543,"fUST",-2295.04,0.00019853,2,"2025-08-21T16:10:39.543",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485783,1755792639552,"fUST",-463.97197328,0.00019853,2,"2025-08-21T16:10:39.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485784,1755792639561,"fUST",-460.49628117,0.00019853,2,"2025-08-21T16:10:39.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485785,1755792639570,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.570",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485786,1755792639581,"fUST",-12140.01,0.00019853,2,"2025-08-21T16:10:39.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485787,1755792639592,"fUST",-460.67143711,0.00019853,2,"2025-08-21T16:10:39.592",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485788,1755792639601,"fUST",-500.0,0.00019853,2,"2025-08-21T16:10:39.601",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485789,1755792639610,"fUST",-500.0,0.00019853,2,"2025-08-21T16:10:39.610",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485790,1755792639619,"fUST",-500.0,0.00019853,2,"2025-08-21T16:10:39.619",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485791,1755792639628,"fUST",-500.0,0.00019853,2,"2025-08-21T16:10:39.628",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485792,1755792639637,"fUST",-5066.31,0.00019853,2,"2025-08-21T16:10:39.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485793,1755792639646,"fUST",-1020.76,0.00019853,2,"2025-08-21T16:10:39.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485794,1755792639655,"fUST",-826.64,0.00019853,2,"2025-08-21T16:10:39.655",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485795,1755792639666,"fUST",-1220.33,0.00019853,2,"2025-08-21T16:10:39.666",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485796,1755792639675,"fUST",-261.31949521,0.00019853,2,"2025-08-21T16:10:39.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485797,1755792639684,"fUST",-541.36019682,0.00019853,2,"2025-08-21T16:10:39.684",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485798,1755792639693,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:39.693",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485799,1755792639703,"fUST",-736.95,0.00019854,2,"2025-08-21T16:10:39.703",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485800,1755792639712,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.712",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485801,1755792639721,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.721",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485802,1755792639731,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.731",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485803,1755792639740,"fUST",-461.33098447,0.00019854,2,"2025-08-21T16:10:39.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485804,1755792639750,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.750",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485805,1755792639759,"fUST",-461.14486151,0.00019854,2,"2025-08-21T16:10:39.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485806,1755792639768,"fUST",-462.1237991,0.00019854,2,"2025-08-21T16:10:39.768",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485807,1755792639781,"fUST",-460.48870533,0.00019854,2,"2025-08-21T16:10:39.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485808,1755792639790,"fUST",-461.98997468,0.00019854,2,"2025-08-21T16:10:39.790",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485809,1755792639800,"fUST",-460.84134675,0.00019854,2,"2025-08-21T16:10:39.800",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485810,1755792639810,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.810",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485811,1755792639819,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.819",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485812,1755792639828,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485813,1755792639838,"fUST",-460.67401177,0.00019854,2,"2025-08-21T16:10:39.838",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485814,1755792639847,"fUST",-461.8991438,0.00019854,2,"2025-08-21T16:10:39.847",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485815,1755792639856,"fUST",-461.03418815,0.00019854,2,"2025-08-21T16:10:39.856",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485816,1755792639865,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.865",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485817,1755792639874,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.874",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485818,1755792639883,"fUST",-461.38941649,0.00019854,2,"2025-08-21T16:10:39.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485819,1755792639893,"fUST",-460.0,0.00019854,2,"2025-08-21T16:10:39.893",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485820,1755792639902,"fUST",-456.86622063,0.00019854,2,"2025-08-21T16:10:39.902",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485821,1755792639912,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.912",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485822,1755792639922,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.922",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485823,1755792639931,"fUST",-461.79105021,0.00019854,2,"2025-08-21T16:10:39.931",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485824,1755792639940,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.940",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485825,1755792639950,"fUST",-660.39,0.00019854,2,"2025-08-21T16:10:39.950",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485826,1755792639959,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.959",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485827,1755792639968,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:39.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485828,1755792639978,"fUST",-500.0,0.00019854,2,"2025-08-21T16:10:39.978",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485829,1755792639987,"fUST",-460.45281025,0.00019854,2,"2025-08-21T16:10:39.987",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485830,1755792639996,"fUST",-440.83309746,0.00019854,2,"2025-08-21T16:10:39.996",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485831,1755792640006,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.006",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485832,1755792640015,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.015",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485833,1755792640028,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485834,1755792640038,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485836,1755792640047,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.047",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485837,1755792640056,"fUST",-481.74934585,0.00019854,2,"2025-08-21T16:10:40.056",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485838,1755792640065,"fUST",-581.36,0.00019854,2,"2025-08-21T16:10:40.065",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485839,1755792640075,"fUST",-461.181246,0.00019854,2,"2025-08-21T16:10:40.075",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485840,1755792640084,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.084",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485841,1755792640094,"fUST",-440.0,0.00019854,2,"2025-08-21T16:10:40.094",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485842,1755792640103,"fUST",-461.20056579,0.00019854,2,"2025-08-21T16:10:40.103",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485843,1755792640112,"fUST",-1483.21,0.00019854,2,"2025-08-21T16:10:40.112",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485845,1755792640121,"fUST",-598.49076454,0.00019854,2,"2025-08-21T16:10:40.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485846,1755792640131,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.131",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485847,1755792640140,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.140",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485849,1755792640149,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.149",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485851,1755792640159,"fUST",-906.14,0.00019854,2,"2025-08-21T16:10:40.159",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485852,1755792640168,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.168",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485854,1755792640177,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.177",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485855,1755792640186,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485857,1755792640195,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.195",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485859,1755792640204,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.204",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485860,1755792640213,"fUST",-1039.36,0.00019854,2,"2025-08-21T16:10:40.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485861,1755792640222,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.222",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485862,1755792640231,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.231",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485863,1755792640241,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.241",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485864,1755792640251,"fUST",-441.06397352,0.00019854,2,"2025-08-21T16:10:40.251",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485877,1755792640432,"fUST",-460.0,0.00019854,2,"2025-08-21T16:10:40.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485878,1755792640444,"fUST",-1117.72,0.00019854,2,"2025-08-21T16:10:40.444",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485879,1755792640454,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.454",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485880,1755792640463,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.463",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485881,1755792640473,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.473",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485882,1755792640482,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.482",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485883,1755792640491,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.491",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485884,1755792640501,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.501",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485885,1755792640510,"fUST",-460.85599515,0.00019854,2,"2025-08-21T16:10:40.510",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485886,1755792640519,"fUST",-189.79906775,0.00019854,2,"2025-08-21T16:10:40.519",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485887,1755792640531,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.531",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485888,1755792640542,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485889,1755792640551,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.551",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485890,1755792640560,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.560",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485891,1755792640570,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.570",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485892,1755792640579,"fUST",-611.86,0.00019854,2,"2025-08-21T16:10:40.579",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485893,1755792640589,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485894,1755792640599,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485895,1755792640608,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.608",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485896,1755792640617,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485897,1755792640627,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485898,1755792640636,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.636",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485899,1755792640645,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.645",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485901,1755792640655,"fUST",-460.71526313,0.00019854,2,"2025-08-21T16:10:40.655",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485903,1755792640664,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.664",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485905,1755792640674,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.674",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485907,1755792640683,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.683",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485909,1755792640693,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.693",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485911,1755792640702,"fUST",-195.34511371,0.00019854,2,"2025-08-21T16:10:40.702",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485913,1755792640712,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.712",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485915,1755792640721,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.721",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485917,1755792640730,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.730",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485919,1755792640740,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485921,1755792640749,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.749",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485923,1755792640759,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485925,1755792640768,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.768",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485927,1755792640779,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485929,1755792640789,"fUST",-480.40167658,0.00019854,2,"2025-08-21T16:10:40.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485931,1755792640798,"fUST",-1688.72,0.00019854,2,"2025-08-21T16:10:40.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485933,1755792640809,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.809",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485935,1755792640818,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.818",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485937,1755792640827,"fUST",-460.24079446,0.00019854,2,"2025-08-21T16:10:40.827",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485939,1755792640837,"fUST",-883.28,0.00019854,2,"2025-08-21T16:10:40.837",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485941,1755792640846,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.846",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485943,1755792640855,"fUST",-482.11174448,0.00019854,2,"2025-08-21T16:10:40.855",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485945,1755792640865,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.865",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485947,1755792640874,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.874",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485949,1755792640883,"fUST",-678.29,0.00019854,2,"2025-08-21T16:10:40.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485951,1755792640892,"fUST",-481.24587298,0.00019854,2,"2025-08-21T16:10:40.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485953,1755792640903,"fUST",-805.31,0.00019854,2,"2025-08-21T16:10:40.903",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485955,1755792640912,"fUST",-595.32,0.00019854,2,"2025-08-21T16:10:40.912",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485957,1755792640922,"fUST",-481.07492063,0.00019854,2,"2025-08-21T16:10:40.922",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485959,1755792640931,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.931",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485961,1755792640940,"fUST",-481.01897748,0.00019854,2,"2025-08-21T16:10:40.940",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485963,1755792640949,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485965,1755792640958,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.958",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485967,1755792640967,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.967",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485969,1755792640976,"fUST",-623.8,0.00019854,2,"2025-08-21T16:10:40.976",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485971,1755792640985,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:40.985",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485972,1755792640994,"fUST",-292.12833219,0.00019854,2,"2025-08-21T16:10:40.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485974,1755792641003,"fUST",-654.21,0.00019854,2,"2025-08-21T16:10:41.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485977,1755792641012,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485979,1755792641023,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.023",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485980,1755792641032,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.032",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485982,1755792641042,"fUST",-1141.85,0.00019854,2,"2025-08-21T16:10:41.042",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485984,1755792641051,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.051",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485987,1755792641060,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.060",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485989,1755792641070,"fUST",-500.0,0.00019854,2,"2025-08-21T16:10:41.070",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485990,1755792641080,"fUST",-287.91022453,0.00019854,2,"2025-08-21T16:10:41.080",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485992,1755792641089,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.089",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485994,1755792641098,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.098",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485996,1755792641107,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.107",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380485998,1755792641117,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.117",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486000,1755792641126,"fUST",-460.0,0.00019854,2,"2025-08-21T16:10:41.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486002,1755792641135,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.135",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486004,1755792641144,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486006,1755792641153,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.153",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486008,1755792641163,"fUST",-460.0,0.00019854,2,"2025-08-21T16:10:41.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486010,1755792641172,"fUST",-381.20669144,0.00019854,2,"2025-08-21T16:10:41.172",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486012,1755792641181,"fUST",-452.68656075,0.00019854,2,"2025-08-21T16:10:41.181",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486014,1755792641190,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.190",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486016,1755792641200,"fUST",-500.0,0.00019854,2,"2025-08-21T16:10:41.200",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486018,1755792641208,"fUST",-500.0,0.00019854,2,"2025-08-21T16:10:41.208",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486020,1755792641217,"fUST",-500.0,0.00019854,2,"2025-08-21T16:10:41.217",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486022,1755792641227,"fUST",-500.0,0.00019854,2,"2025-08-21T16:10:41.227",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486024,1755792641237,"fUST",-500.0,0.00019854,2,"2025-08-21T16:10:41.237",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486026,1755792641247,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.247",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486028,1755792641256,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.256",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486030,1755792641265,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486032,1755792641277,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486034,1755792641287,"fUST",-266.824922,0.00019854,2,"2025-08-21T16:10:41.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486035,1755792641296,"fUST",-421.88038227,0.00019854,2,"2025-08-21T16:10:41.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486036,1755792641306,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486037,1755792641316,"fUST",-480.0,0.00019854,2,"2025-08-21T16:10:41.316",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486038,1755792641326,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.326",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486039,1755792641338,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.338",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486040,1755792641348,"fUST",-2206.27,0.00019855,2,"2025-08-21T16:10:41.348",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486041,1755792641358,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.358",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486042,1755792641367,"fUST",-1199.85,0.00019855,2,"2025-08-21T16:10:41.367",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486043,1755792641378,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486044,1755792641387,"fUST",-460.0,0.00019855,2,"2025-08-21T16:10:41.387",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486045,1755792641396,"fUST",-576.06576884,0.00019855,2,"2025-08-21T16:10:41.396",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486046,1755792641407,"fUST",-460.48092844,0.00019855,2,"2025-08-21T16:10:41.407",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486047,1755792641416,"fUST",-460.41214039,0.00019855,2,"2025-08-21T16:10:41.416",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486048,1755792641426,"fUST",-1271.25,0.00019855,2,"2025-08-21T16:10:41.426",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486049,1755792641435,"fUST",-534.9,0.00019855,2,"2025-08-21T16:10:41.435",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486050,1755792641445,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486051,1755792641454,"fUST",-1930.33,0.00019855,2,"2025-08-21T16:10:41.454",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486052,1755792641463,"fUST",-1041.35,0.00019855,2,"2025-08-21T16:10:41.463",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486053,1755792641473,"fUST",-524.1,0.00019855,2,"2025-08-21T16:10:41.473",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486054,1755792641483,"fUST",-1265.11,0.00019855,2,"2025-08-21T16:10:41.483",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486055,1755792641493,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.493",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486056,1755792641502,"fUST",-539.51,0.00019855,2,"2025-08-21T16:10:41.502",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486057,1755792641512,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.512",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486058,1755792641521,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.521",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486059,1755792641532,"fUST",-500.0,0.00019855,2,"2025-08-21T16:10:41.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486060,1755792641542,"fUST",-293.53,0.00019855,2,"2025-08-21T16:10:41.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486061,1755792641551,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.551",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486062,1755792641561,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486063,1755792641570,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.570",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486064,1755792641580,"fUST",-1250.1,0.00019855,2,"2025-08-21T16:10:41.580",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486065,1755792641589,"fUST",-480.0,0.00019855,2,"2025-08-21T16:10:41.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486066,1755792641598,"fUST",-672.29,0.00019855,2,"2025-08-21T16:10:41.598",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486067,1755792641607,"fUST",-642.56,0.00019855,2,"2025-08-21T16:10:41.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486068,1755792641616,"fUST",-1361.55,0.00019855,2,"2025-08-21T16:10:41.616",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486069,1755792641625,"fUST",-460.0,0.00019856,2,"2025-08-21T16:10:41.625",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486070,1755792641634,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.634",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486071,1755792641643,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.643",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486072,1755792641653,"fUST",-1605.36,0.00019856,2,"2025-08-21T16:10:41.653",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486073,1755792641662,"fUST",-333.53344805,0.00019856,2,"2025-08-21T16:10:41.662",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486074,1755792641671,"fUST",-761.9,0.00019856,2,"2025-08-21T16:10:41.671",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486076,1755792641680,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.680",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486077,1755792641691,"fUST",-460.50366611,0.00019856,2,"2025-08-21T16:10:41.691",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486079,1755792641700,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.700",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486081,1755792641710,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.710",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486083,1755792641719,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.719",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486085,1755792641729,"fUST",-1059.06,0.00019856,2,"2025-08-21T16:10:41.729",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486087,1755792641738,"fUST",-630.63,0.00019856,2,"2025-08-21T16:10:41.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486089,1755792641747,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.747",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486091,1755792641757,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.757",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486093,1755792641766,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.766",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486095,1755792641776,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.776",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486097,1755792641786,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.786",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486099,1755792641795,"fUST",-463.4591486,0.00019856,2,"2025-08-21T16:10:41.795",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486101,1755792641804,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486103,1755792641814,"fUST",-371.64764163,0.00019856,2,"2025-08-21T16:10:41.814",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486105,1755792641823,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.823",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486107,1755792641832,"fUST",-545.73,0.00019856,2,"2025-08-21T16:10:41.832",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486109,1755792641841,"fUST",-1260.8,0.00019856,2,"2025-08-21T16:10:41.841",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486111,1755792641850,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.850",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486113,1755792641859,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486115,1755792641869,"fUST",-220.92189991,0.00019856,2,"2025-08-21T16:10:41.869",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486117,1755792641878,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.878",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486119,1755792641887,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.887",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486121,1755792641896,"fUST",-420.64177241,0.00019856,2,"2025-08-21T16:10:41.896",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486123,1755792641905,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486125,1755792641914,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486127,1755792641923,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486128,1755792641933,"fUST",-562.67,0.00019856,2,"2025-08-21T16:10:41.933",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486130,1755792641943,"fUST",-453.09686162,0.00019856,2,"2025-08-21T16:10:41.943",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486133,1755792641953,"fUST",-366.57930491,0.00019856,2,"2025-08-21T16:10:41.953",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486134,1755792641962,"fUST",-460.0,0.00019856,2,"2025-08-21T16:10:41.962",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486136,1755792641971,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.971",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486138,1755792641980,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.980",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486140,1755792641990,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.990",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486142,1755792641999,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:41.999",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486144,1755792642008,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.008",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486146,1755792642017,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.017",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486149,1755792642028,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486150,1755792642038,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486153,1755792642047,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.047",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486155,1755792642056,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.056",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486156,1755792642066,"fUST",-491.57,0.00019856,2,"2025-08-21T16:10:42.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486158,1755792642075,"fUST",-485.26,0.00019856,2,"2025-08-21T16:10:42.075",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486160,1755792642084,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.084",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486162,1755792642093,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486164,1755792642103,"fUST",-628.95,0.00019856,2,"2025-08-21T16:10:42.103",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486166,1755792642113,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.113",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486168,1755792642122,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.122",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486170,1755792642131,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.131",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486172,1755792642141,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486174,1755792642151,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.151",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486176,1755792642161,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.161",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486178,1755792642170,"fUST",-536.24,0.00019856,2,"2025-08-21T16:10:42.170",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486180,1755792642179,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.179",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486182,1755792642188,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.188",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486184,1755792642198,"fUST",-579.67047086,0.00019856,2,"2025-08-21T16:10:42.198",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486186,1755792642207,"fUST",-481.14,0.00019856,2,"2025-08-21T16:10:42.207",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486188,1755792642217,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.217",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486190,1755792642226,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.226",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486192,1755792642236,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.236",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486194,1755792642245,"fUST",-542.76,0.00019856,2,"2025-08-21T16:10:42.245",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486196,1755792642255,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.255",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486198,1755792642265,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486200,1755792642278,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.278",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486202,1755792642287,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486204,1755792642297,"fUST",-460.0,0.00019856,2,"2025-08-21T16:10:42.297",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486206,1755792642306,"fUST",-876.26,0.00019856,2,"2025-08-21T16:10:42.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486208,1755792642315,"fUST",-1050.92,0.00019856,2,"2025-08-21T16:10:42.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486210,1755792642324,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.324",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486212,1755792642337,"fUST",-969.2,0.00019856,2,"2025-08-21T16:10:42.337",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486214,1755792642346,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.346",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486216,1755792642355,"fUST",-500.0,0.00019856,2,"2025-08-21T16:10:42.355",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486218,1755792642365,"fUST",-1455.35,0.00019856,2,"2025-08-21T16:10:42.365",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486220,1755792642375,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486222,1755792642385,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.385",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486224,1755792642394,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.394",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486226,1755792642403,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486228,1755792642414,"fUST",-727.67,0.00019856,2,"2025-08-21T16:10:42.414",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486230,1755792642424,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.424",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486232,1755792642433,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.433",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486234,1755792642443,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.443",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486236,1755792642452,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.452",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486238,1755792642462,"fUST",-605.54,0.00019856,2,"2025-08-21T16:10:42.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486240,1755792642471,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486242,1755792642480,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486244,1755792642490,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.490",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486246,1755792642499,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486248,1755792642508,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.508",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486250,1755792642518,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.518",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486252,1755792642529,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.529",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486254,1755792642539,"fUST",-920.15,0.00019856,2,"2025-08-21T16:10:42.539",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486256,1755792642548,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.548",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486258,1755792642558,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.558",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486260,1755792642567,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.567",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486262,1755792642577,"fUST",-902.24,0.00019856,2,"2025-08-21T16:10:42.577",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486264,1755792642586,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.586",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486266,1755792642595,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.595",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486268,1755792642605,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.605",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486270,1755792642614,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.614",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486272,1755792642623,"fUST",-873.16,0.00019856,2,"2025-08-21T16:10:42.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486274,1755792642633,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.633",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486276,1755792642643,"fUST",-762.55,0.00019856,2,"2025-08-21T16:10:42.643",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486278,1755792642652,"fUST",-2255.59,0.00019856,2,"2025-08-21T16:10:42.652",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486280,1755792642661,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.661",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486282,1755792642671,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.671",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486284,1755792642680,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.680",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486286,1755792642689,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.689",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486288,1755792642699,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.699",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486290,1755792642709,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.709",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486292,1755792642718,"fUST",-628.03,0.00019856,2,"2025-08-21T16:10:42.718",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486294,1755792642727,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486296,1755792642736,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486298,1755792642746,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.746",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486300,1755792642756,"fUST",-676.81,0.00019856,2,"2025-08-21T16:10:42.756",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486302,1755792642765,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486304,1755792642776,"fUST",-1194.08,0.00019856,2,"2025-08-21T16:10:42.776",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486306,1755792642785,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.785",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486308,1755792642794,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.794",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486310,1755792642803,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.803",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486312,1755792642812,"fUST",-687.56,0.00019856,2,"2025-08-21T16:10:42.812",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486314,1755792642821,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486316,1755792642831,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.831",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486318,1755792642840,"fUST",-388.03025789,0.00019856,2,"2025-08-21T16:10:42.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486320,1755792642849,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.849",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486322,1755792642859,"fUST",-566.18,0.00019856,2,"2025-08-21T16:10:42.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486324,1755792642868,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486326,1755792642877,"fUST",-621.55,0.00019856,2,"2025-08-21T16:10:42.877",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486328,1755792642887,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.887",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486330,1755792642896,"fUST",-622.62,0.00019856,2,"2025-08-21T16:10:42.896",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486332,1755792642905,"fUST",-841.45,0.00019856,2,"2025-08-21T16:10:42.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486334,1755792642914,"fUST",-720.27,0.00019856,2,"2025-08-21T16:10:42.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486336,1755792642923,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486338,1755792642933,"fUST",-832.27,0.00019856,2,"2025-08-21T16:10:42.933",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486340,1755792642942,"fUST",-798.23,0.00019856,2,"2025-08-21T16:10:42.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486342,1755792642951,"fUST",-410.88905945,0.00019856,2,"2025-08-21T16:10:42.951",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486344,1755792642960,"fUST",-480.0,0.00019856,2,"2025-08-21T16:10:42.960",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486346,1755792642970,"fUST",-481.15,0.00019856,2,"2025-08-21T16:10:42.970",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486348,1755792642979,"fUST",-171.297184,0.00019863,2,"2025-08-21T16:10:42.979",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486350,1755792642989,"fUST",-629.95232646,0.0001989,2,"2025-08-21T16:10:42.989",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486352,1755792642998,"fUST",-2105.41764886,0.00019896,2,"2025-08-21T16:10:42.998",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486354,1755792643008,"fUST",-3090.64701729,0.000199,2,"2025-08-21T16:10:43.008",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486356,1755792643018,"fUST",-2183.31810187,0.00019951,2,"2025-08-21T16:10:43.018",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486358,1755792643029,"fUST",-6368.03517697,0.0001999,2,"2025-08-21T16:10:43.029",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486360,1755792643040,"fUST",-2248.94251734,0.00020006,2,"2025-08-21T16:10:43.040",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486362,1755792643049,"fUST",-142125.06188446,0.0002002,2,"2025-08-21T16:10:43.049",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486364,1755792643059,"fUST",-480.0,0.00020026,2,"2025-08-21T16:10:43.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486366,1755792643068,"fUST",-480.0,0.00020026,2,"2025-08-21T16:10:43.068",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486368,1755792643078,"fUST",-1033.95,0.00020026,2,"2025-08-21T16:10:43.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486370,1755792643088,"fUST",-1383.74,0.00020026,2,"2025-08-21T16:10:43.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486373,1755792643098,"fUST",-1416.97,0.00020026,2,"2025-08-21T16:10:43.098",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486374,1755792643107,"fUST",-1731.53,0.00020026,2,"2025-08-21T16:10:43.107",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486376,1755792643116,"fUST",-4873.19,0.00020026,2,"2025-08-21T16:10:43.116",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486378,1755792643126,"fUST",-480.0,0.00020026,2,"2025-08-21T16:10:43.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486380,1755792643135,"fUST",-440.78088497,0.00020027,2,"2025-08-21T16:10:43.135",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486382,1755792643146,"fUST",-629.95232646,0.00020027,2,"2025-08-21T16:10:43.146",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486384,1755792643155,"fUST",-480.0,0.00020027,2,"2025-08-21T16:10:43.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486387,1755792643164,"fUST",-480.0,0.00020027,2,"2025-08-21T16:10:43.164",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486390,1755792643174,"fUST",-9261.16,0.00020027,2,"2025-08-21T16:10:43.174",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486392,1755792643183,"fUST",-520.08,0.00020027,2,"2025-08-21T16:10:43.183",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486393,1755792643193,"fUST",-480.0,0.00020027,2,"2025-08-21T16:10:43.193",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486396,1755792643203,"fUST",-5781.11,0.00020027,2,"2025-08-21T16:10:43.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486398,1755792643213,"fUST",-845.86,0.00020027,2,"2025-08-21T16:10:43.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486399,1755792643222,"fUST",-2462.84,0.00020027,2,"2025-08-21T16:10:43.222",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486401,1755792643231,"fUST",-1645.06,0.00020027,2,"2025-08-21T16:10:43.231",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486403,1755792643240,"fUST",-784.64,0.00020027,2,"2025-08-21T16:10:43.240",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486405,1755792643250,"fUST",-6568.32,0.00020027,2,"2025-08-21T16:10:43.250",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486407,1755792643259,"fUST",-564.77,0.00020027,2,"2025-08-21T16:10:43.259",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486409,1755792643269,"fUST",-480.0,0.00020027,2,"2025-08-21T16:10:43.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486412,1755792643280,"fUST",-9851.75,0.00020027,2,"2025-08-21T16:10:43.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486415,1755792643290,"fUST",-5188.11,0.00020027,2,"2025-08-21T16:10:43.290",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486417,1755792643299,"fUST",-1689.92,0.00020027,2,"2025-08-21T16:10:43.299",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486419,1755792643308,"fUST",-2138.03,0.00020027,2,"2025-08-21T16:10:43.308",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486421,1755792643318,"fUST",-151.0,0.00020027,2,"2025-08-21T16:10:43.318",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486423,1755792643327,"fUST",-480.0,0.00020027,2,"2025-08-21T16:10:43.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486425,1755792643340,"fUST",-500.0,0.00020028,2,"2025-08-21T16:10:43.340",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486427,1755792643349,"fUST",-500.0,0.00020028,2,"2025-08-21T16:10:43.349",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486429,1755792643359,"fUST",-571.65083385,0.00020028,2,"2025-08-21T16:10:43.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486431,1755792643369,"fUST",-608.88702005,0.00020028,2,"2025-08-21T16:10:43.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486433,1755792643378,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486435,1755792643388,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486437,1755792643397,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486439,1755792643407,"fUST",-213.08212822,0.00020029,2,"2025-08-21T16:10:43.407",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486441,1755792643416,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.416",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486443,1755792643426,"fUST",-1568.13,0.00020029,2,"2025-08-21T16:10:43.426",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486445,1755792643435,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.435",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486447,1755792643444,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.444",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486449,1755792643453,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.453",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486451,1755792643462,"fUST",-1127.79,0.00020029,2,"2025-08-21T16:10:43.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486453,1755792643471,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486455,1755792643480,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486457,1755792643490,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.490",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486459,1755792643499,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486461,1755792643509,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.509",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486463,1755792643518,"fUST",-381.51137534,0.00020029,2,"2025-08-21T16:10:43.518",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486465,1755792643530,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.530",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486467,1755792643539,"fUST",-273.00917935,0.00020029,2,"2025-08-21T16:10:43.539",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486469,1755792643549,"fUST",-924.15,0.00020029,2,"2025-08-21T16:10:43.549",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486471,1755792643558,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.558",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486473,1755792643567,"fUST",-523.96352078,0.00020029,2,"2025-08-21T16:10:43.567",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486475,1755792643576,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.576",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486477,1755792643585,"fUST",-673.15,0.00020029,2,"2025-08-21T16:10:43.585",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486479,1755792643594,"fUST",-613.82,0.00020029,2,"2025-08-21T16:10:43.594",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486481,1755792643604,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.604",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486484,1755792643614,"fUST",-640.43,0.00020029,2,"2025-08-21T16:10:43.614",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486487,1755792643623,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486490,1755792643632,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.632",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486493,1755792643641,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.641",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486496,1755792643650,"fUST",-631.43,0.00020029,2,"2025-08-21T16:10:43.650",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486499,1755792643660,"fUST",-488.68,0.00020029,2,"2025-08-21T16:10:43.660",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486501,1755792643669,"fUST",-781.49,0.00020029,2,"2025-08-21T16:10:43.669",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486503,1755792643679,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.679",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486505,1755792643689,"fUST",-606.04,0.00020029,2,"2025-08-21T16:10:43.689",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486507,1755792643698,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.698",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486509,1755792643708,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.708",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486511,1755792643718,"fUST",-4142.34,0.00020029,2,"2025-08-21T16:10:43.718",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486513,1755792643727,"fUST",-742.9,0.00020029,2,"2025-08-21T16:10:43.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486515,1755792643736,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486517,1755792643746,"fUST",-2445.24,0.00020029,2,"2025-08-21T16:10:43.746",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486519,1755792643755,"fUST",-1844.75,0.00020029,2,"2025-08-21T16:10:43.755",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486521,1755792643764,"fUST",-639.64,0.00020029,2,"2025-08-21T16:10:43.764",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486523,1755792643776,"fUST",-2736.27,0.00020029,2,"2025-08-21T16:10:43.776",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486525,1755792643785,"fUST",-1519.12,0.00020029,2,"2025-08-21T16:10:43.785",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486527,1755792643794,"fUST",-1026.67,0.00020029,2,"2025-08-21T16:10:43.794",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486529,1755792643804,"fUST",-2112.29,0.00020029,2,"2025-08-21T16:10:43.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486531,1755792643814,"fUST",-753.81,0.00020029,2,"2025-08-21T16:10:43.814",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486533,1755792643823,"fUST",-5333.68,0.00020029,2,"2025-08-21T16:10:43.823",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486535,1755792643832,"fUST",-2206.67,0.00020029,2,"2025-08-21T16:10:43.832",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486537,1755792643841,"fUST",-422.75740738,0.00020029,2,"2025-08-21T16:10:43.841",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486539,1755792643851,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:43.851",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486557,1755792644007,"fUST",-623.89,0.00020029,2,"2025-08-21T16:10:44.007",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486559,1755792644017,"fUST",-684.76,0.00020029,2,"2025-08-21T16:10:44.017",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486561,1755792644030,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.030",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486563,1755792644039,"fUST",-878.72,0.00020029,2,"2025-08-21T16:10:44.039",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486565,1755792644048,"fUST",-511.33,0.00020029,2,"2025-08-21T16:10:44.048",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486567,1755792644057,"fUST",-187.94482302,0.00020029,2,"2025-08-21T16:10:44.057",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486569,1755792644066,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486571,1755792644076,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486573,1755792644085,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486575,1755792644094,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.094",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486577,1755792644104,"fUST",-540.9,0.00020029,2,"2025-08-21T16:10:44.104",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486579,1755792644114,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.114",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486581,1755792644123,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.123",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486583,1755792644132,"fUST",-930.22,0.00020029,2,"2025-08-21T16:10:44.132",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486585,1755792644142,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.142",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486587,1755792644151,"fUST",-2708.1,0.00020029,2,"2025-08-21T16:10:44.151",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486589,1755792644160,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.160",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486591,1755792644169,"fUST",-2394.57,0.00020029,2,"2025-08-21T16:10:44.169",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486593,1755792644179,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.179",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486595,1755792644188,"fUST",-811.16,0.00020029,2,"2025-08-21T16:10:44.188",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486597,1755792644197,"fUST",-1261.19,0.00020029,2,"2025-08-21T16:10:44.197",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486599,1755792644206,"fUST",-1139.83,0.00020029,2,"2025-08-21T16:10:44.206",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486601,1755792644216,"fUST",-2770.91,0.00020029,2,"2025-08-21T16:10:44.216",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486603,1755792644225,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.225",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486605,1755792644235,"fUST",-4151.19,0.00020029,2,"2025-08-21T16:10:44.235",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486607,1755792644243,"fUST",-725.82,0.00020029,2,"2025-08-21T16:10:44.243",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486609,1755792644253,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.253",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486611,1755792644262,"fUST",-627.54,0.00020029,2,"2025-08-21T16:10:44.262",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486613,1755792644272,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.272",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486614,1755792644281,"fUST",-480.0,0.00020029,2,"2025-08-21T16:10:44.281",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486616,1755792644291,"fUST",-506.34,0.00020029,2,"2025-08-21T16:10:44.291",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486618,1755792644300,"fUST",-875.12,0.00020029,2,"2025-08-21T16:10:44.300",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486621,1755792644309,"fUST",-668.99,0.00020029,2,"2025-08-21T16:10:44.309",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486623,1755792644319,"fUST",-1286.17,0.00020029,2,"2025-08-21T16:10:44.319",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486625,1755792644329,"fUST",-1752.64,0.00020126,2,"2025-08-21T16:10:44.329",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486627,1755792644341,"fUST",-480.0,0.00020126,2,"2025-08-21T16:10:44.341",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486629,1755792644350,"fUST",-2281.05,0.00020126,2,"2025-08-21T16:10:44.350",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486630,1755792644359,"fUST",-1729.33,0.00020126,2,"2025-08-21T16:10:44.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486632,1755792644368,"fUST",-551.01,0.00020126,2,"2025-08-21T16:10:44.368",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486635,1755792644378,"fUST",-893.08,0.00020126,2,"2025-08-21T16:10:44.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486637,1755792644388,"fUST",-1122.39,0.00020126,2,"2025-08-21T16:10:44.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486639,1755792644397,"fUST",-480.0,0.00020126,2,"2025-08-21T16:10:44.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486640,1755792644407,"fUST",-218.44839415,0.00020127,2,"2025-08-21T16:10:44.407",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486643,1755792644417,"fUST",-972.84,0.00020127,2,"2025-08-21T16:10:44.417",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486645,1755792644427,"fUST",-545.17,0.00020127,2,"2025-08-21T16:10:44.427",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486646,1755792644435,"fUST",-2108.19,0.00020127,2,"2025-08-21T16:10:44.435",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486649,1755792644445,"fUST",-1319.52,0.00020127,2,"2025-08-21T16:10:44.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486650,1755792644454,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.454",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486652,1755792644464,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.464",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486655,1755792644474,"fUST",-508.66,0.00020127,2,"2025-08-21T16:10:44.474",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486657,1755792644484,"fUST",-1419.25,0.00020127,2,"2025-08-21T16:10:44.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486659,1755792644494,"fUST",-1217.83,0.00020127,2,"2025-08-21T16:10:44.494",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486660,1755792644503,"fUST",-2125.29,0.00020127,2,"2025-08-21T16:10:44.503",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486662,1755792644513,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.513",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486664,1755792644522,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.522",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486666,1755792644532,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486668,1755792644542,"fUST",-592.9,0.00020127,2,"2025-08-21T16:10:44.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486670,1755792644552,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486672,1755792644561,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486674,1755792644572,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486676,1755792644581,"fUST",-693.22,0.00020127,2,"2025-08-21T16:10:44.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486678,1755792644591,"fUST",-704.43,0.00020127,2,"2025-08-21T16:10:44.591",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486680,1755792644600,"fUST",-593.79,0.00020127,2,"2025-08-21T16:10:44.600",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486682,1755792644611,"fUST",-2629.88,0.00020127,2,"2025-08-21T16:10:44.611",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486684,1755792644620,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.620",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486686,1755792644630,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486688,1755792644639,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.639",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486690,1755792644649,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486692,1755792644658,"fUST",-871.64,0.00020127,2,"2025-08-21T16:10:44.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486694,1755792644667,"fUST",-1047.54,0.00020127,2,"2025-08-21T16:10:44.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486696,1755792644676,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486698,1755792644686,"fUST",-665.21,0.00020127,2,"2025-08-21T16:10:44.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486700,1755792644695,"fUST",-838.72,0.00020127,2,"2025-08-21T16:10:44.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486702,1755792644705,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486704,1755792644714,"fUST",-1951.02,0.00020127,2,"2025-08-21T16:10:44.714",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486706,1755792644723,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.723",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486708,1755792644732,"fUST",-1225.69,0.00020127,2,"2025-08-21T16:10:44.732",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486710,1755792644741,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.741",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486712,1755792644751,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.751",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486714,1755792644760,"fUST",-1148.05,0.00020127,2,"2025-08-21T16:10:44.760",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486716,1755792644770,"fUST",-421.39091977,0.00020127,2,"2025-08-21T16:10:44.770",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486718,1755792644779,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486720,1755792644788,"fUST",-905.9,0.00020127,2,"2025-08-21T16:10:44.788",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486722,1755792644797,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.797",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486724,1755792644807,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.807",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486726,1755792644816,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.816",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486728,1755792644827,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.827",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486730,1755792644836,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.836",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486732,1755792644846,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.846",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486734,1755792644855,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:44.855",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486736,1755792644864,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:44.864",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486738,1755792644874,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:44.874",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486740,1755792644883,"fUST",-1687.14,0.00020127,2,"2025-08-21T16:10:44.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486742,1755792644892,"fUST",-1201.51,0.00020127,2,"2025-08-21T16:10:44.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486744,1755792644901,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:44.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486746,1755792644911,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486748,1755792644920,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:44.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486750,1755792644930,"fUST",-991.42,0.00020127,2,"2025-08-21T16:10:44.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486752,1755792644939,"fUST",-635.38,0.00020127,2,"2025-08-21T16:10:44.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486753,1755792644948,"fUST",-2580.53,0.00020127,2,"2025-08-21T16:10:44.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486755,1755792644957,"fUST",-160.226413,0.00020127,2,"2025-08-21T16:10:44.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486757,1755792644967,"fUST",-623.63,0.00020127,2,"2025-08-21T16:10:44.967",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486759,1755792644977,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:44.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486761,1755792644987,"fUST",-2681.63,0.00020127,2,"2025-08-21T16:10:44.987",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486763,1755792644996,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:44.996",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486765,1755792645005,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:45.005",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486767,1755792645015,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:45.015",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486769,1755792645026,"fUST",-3086.85,0.00020127,2,"2025-08-21T16:10:45.026",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486771,1755792645035,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:45.035",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486773,1755792645045,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:45.045",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486775,1755792645054,"fUST",-1124.65,0.00020127,2,"2025-08-21T16:10:45.054",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486777,1755792645064,"fUST",-2333.17,0.00020127,2,"2025-08-21T16:10:45.064",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486779,1755792645074,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:45.074",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486781,1755792645083,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:45.083",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486783,1755792645093,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:45.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486785,1755792645102,"fUST",-4745.25,0.00020127,2,"2025-08-21T16:10:45.102",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486787,1755792645112,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:45.112",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486789,1755792645121,"fUST",-5463.78,0.00020127,2,"2025-08-21T16:10:45.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486791,1755792645132,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:45.132",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486793,1755792645142,"fUST",-176.031406,0.00020127,2,"2025-08-21T16:10:45.142",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486795,1755792645152,"fUST",-176.031406,0.00020127,2,"2025-08-21T16:10:45.152",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486797,1755792645161,"fUST",-2232.6,0.00020127,2,"2025-08-21T16:10:45.161",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486799,1755792645172,"fUST",-176.031406,0.00020127,2,"2025-08-21T16:10:45.172",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486801,1755792645181,"fUST",-176.031406,0.00020127,2,"2025-08-21T16:10:45.181",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486803,1755792645191,"fUST",-7051.64,0.00020127,2,"2025-08-21T16:10:45.191",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486805,1755792645204,"fUST",-16556.38,0.00020127,2,"2025-08-21T16:10:45.204",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486807,1755792645214,"fUST",-496.36,0.00020127,2,"2025-08-21T16:10:45.214",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486809,1755792645223,"fUST",-913.33,0.00020127,2,"2025-08-21T16:10:45.223",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486811,1755792645234,"fUST",-1041.52,0.00020127,2,"2025-08-21T16:10:45.234",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486813,1755792645244,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:45.244",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486815,1755792645254,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:45.254",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486817,1755792645264,"fUST",-4629.04,0.00020127,2,"2025-08-21T16:10:45.264",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486819,1755792645276,"fUST",-904.6,0.00020127,2,"2025-08-21T16:10:45.276",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486821,1755792645286,"fUST",-15911.18,0.00020127,2,"2025-08-21T16:10:45.286",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486823,1755792645296,"fUST",-576.76,0.00020127,2,"2025-08-21T16:10:45.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486825,1755792645306,"fUST",-1009.82,0.00020127,2,"2025-08-21T16:10:45.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486827,1755792645315,"fUST",-3188.4,0.00020127,2,"2025-08-21T16:10:45.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486829,1755792645325,"fUST",-2295.04,0.00020127,2,"2025-08-21T16:10:45.325",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486831,1755792645338,"fUST",-433.19973075,0.00020127,2,"2025-08-21T16:10:45.338",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486833,1755792645347,"fUST",-12140.01,0.00020127,2,"2025-08-21T16:10:45.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486835,1755792645357,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:45.357",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486837,1755792645367,"fUST",-5066.31,0.00020127,2,"2025-08-21T16:10:45.367",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486839,1755792645377,"fUST",-1020.76,0.00020127,2,"2025-08-21T16:10:45.377",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486841,1755792645387,"fUST",-826.64,0.00020127,2,"2025-08-21T16:10:45.387",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486843,1755792645396,"fUST",-1220.33,0.00020127,2,"2025-08-21T16:10:45.396",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486845,1755792645406,"fUST",-151.0,0.00020127,2,"2025-08-21T16:10:45.406",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486847,1755792645416,"fUST",-480.0,0.00020127,2,"2025-08-21T16:10:45.416",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486849,1755792645425,"fUST",-736.95,0.00020128,2,"2025-08-21T16:10:45.425",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486851,1755792645435,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.435",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486853,1755792645445,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486855,1755792645454,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.454",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486857,1755792645464,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.464",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486859,1755792645473,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.473",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486861,1755792645482,"fUST",-218.31902795,0.00020128,2,"2025-08-21T16:10:45.482",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486863,1755792645492,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.492",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486865,1755792645501,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.501",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486867,1755792645510,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.510",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486869,1755792645519,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.519",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486871,1755792645532,"fUST",-660.39,0.00020128,2,"2025-08-21T16:10:45.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486873,1755792645542,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486874,1755792645550,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.550",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486875,1755792645558,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.558",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486876,1755792645567,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.567",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486877,1755792645576,"fUST",-458.76830292,0.00020128,2,"2025-08-21T16:10:45.576",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486878,1755792645585,"fUST",-462.00150624,0.00020128,2,"2025-08-21T16:10:45.585",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486879,1755792645595,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.595",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486881,1755792645604,"fUST",-581.36,0.00020128,2,"2025-08-21T16:10:45.604",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486883,1755792645613,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.613",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486885,1755792645623,"fUST",-1483.21,0.00020128,2,"2025-08-21T16:10:45.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486887,1755792645633,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.633",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486889,1755792645642,"fUST",-579.26426663,0.00020128,2,"2025-08-21T16:10:45.642",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486891,1755792645651,"fUST",-460.0,0.00020128,2,"2025-08-21T16:10:45.651",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486893,1755792645660,"fUST",-906.14,0.00020128,2,"2025-08-21T16:10:45.660",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486894,1755792645670,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.670",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486896,1755792645679,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.679",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486897,1755792645688,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.688",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486898,1755792645697,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.697",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486899,1755792645707,"fUST",-1039.36,0.00020128,2,"2025-08-21T16:10:45.707",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486900,1755792645716,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486901,1755792645726,"fUST",-440.0,0.00020128,2,"2025-08-21T16:10:45.726",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486902,1755792645735,"fUST",-461.92907591,0.00020128,2,"2025-08-21T16:10:45.735",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486903,1755792645745,"fUST",-1117.72,0.00020128,2,"2025-08-21T16:10:45.745",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486904,1755792645754,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.754",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486905,1755792645764,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.764",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486906,1755792645775,"fUST",-421.40968839,0.00020128,2,"2025-08-21T16:10:45.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486907,1755792645784,"fUST",-151.0,0.00020128,2,"2025-08-21T16:10:45.784",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486908,1755792645794,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.794",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486909,1755792645803,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.803",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486910,1755792645812,"fUST",-442.25026729,0.00020128,2,"2025-08-21T16:10:45.812",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486911,1755792645821,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486912,1755792645830,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486913,1755792645839,"fUST",-151.0,0.00020128,2,"2025-08-21T16:10:45.839",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486914,1755792645848,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.848",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486915,1755792645857,"fUST",-611.86,0.00020128,2,"2025-08-21T16:10:45.857",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486916,1755792645866,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486917,1755792645876,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.876",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486918,1755792645885,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.885",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486919,1755792645895,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.895",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486920,1755792645904,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.904",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486921,1755792645913,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.913",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486922,1755792645922,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.922",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486923,1755792645931,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.931",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486924,1755792645940,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.940",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486925,1755792645949,"fUST",-151.0,0.00020128,2,"2025-08-21T16:10:45.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486926,1755792645959,"fUST",-482.9380629,0.00020128,2,"2025-08-21T16:10:45.959",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486927,1755792645968,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486928,1755792645977,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486929,1755792645986,"fUST",-293.269847,0.00020128,2,"2025-08-21T16:10:45.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486930,1755792645996,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:45.996",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486931,1755792646005,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.005",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486932,1755792646018,"fUST",-1688.72,0.00020128,2,"2025-08-21T16:10:46.018",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486933,1755792646029,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.029",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486934,1755792646038,"fUST",-361.70349739,0.00020128,2,"2025-08-21T16:10:46.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486935,1755792646048,"fUST",-883.28,0.00020128,2,"2025-08-21T16:10:46.048",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486936,1755792646058,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.058",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486938,1755792646067,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.067",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486939,1755792646076,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486940,1755792646086,"fUST",-678.29,0.00020128,2,"2025-08-21T16:10:46.086",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486941,1755792646095,"fUST",-805.31,0.00020128,2,"2025-08-21T16:10:46.095",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486942,1755792646104,"fUST",-595.32,0.00020128,2,"2025-08-21T16:10:46.104",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486943,1755792646113,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.113",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486944,1755792646122,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.122",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486945,1755792646132,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.132",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486946,1755792646141,"fUST",-623.8,0.00020128,2,"2025-08-21T16:10:46.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486947,1755792646151,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.151",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486948,1755792646160,"fUST",-654.21,0.00020128,2,"2025-08-21T16:10:46.160",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486949,1755792646170,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.170",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486950,1755792646179,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.179",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486951,1755792646189,"fUST",-1141.85,0.00020128,2,"2025-08-21T16:10:46.189",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486953,1755792646198,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.198",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486955,1755792646208,"fUST",-384.78885794,0.00020128,2,"2025-08-21T16:10:46.208",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486957,1755792646218,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.218",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486959,1755792646227,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.227",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486960,1755792646236,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.236",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486961,1755792646246,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486962,1755792646255,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.255",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486963,1755792646265,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486964,1755792646275,"fUST",-352.84912175,0.00020128,2,"2025-08-21T16:10:46.275",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486965,1755792646285,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.285",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486966,1755792646294,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.294",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486967,1755792646304,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.304",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486968,1755792646313,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486969,1755792646323,"fUST",-480.0,0.00020128,2,"2025-08-21T16:10:46.323",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486970,1755792646335,"fUST",-151.0,0.00020129,2,"2025-08-21T16:10:46.335",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486971,1755792646345,"fUST",-480.0,0.00020129,2,"2025-08-21T16:10:46.345",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486972,1755792646354,"fUST",-480.0,0.00020129,2,"2025-08-21T16:10:46.354",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486973,1755792646364,"fUST",-2206.27,0.00020129,2,"2025-08-21T16:10:46.364",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486974,1755792646374,"fUST",-1199.85,0.00020129,2,"2025-08-21T16:10:46.374",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486975,1755792646384,"fUST",-1271.25,0.00020129,2,"2025-08-21T16:10:46.384",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486976,1755792646393,"fUST",-534.9,0.00020129,2,"2025-08-21T16:10:46.393",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486977,1755792646403,"fUST",-480.0,0.00020129,2,"2025-08-21T16:10:46.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486978,1755792646413,"fUST",-1930.33,0.00020129,2,"2025-08-21T16:10:46.413",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486979,1755792646422,"fUST",-1041.35,0.00020129,2,"2025-08-21T16:10:46.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486980,1755792646432,"fUST",-524.1,0.00020129,2,"2025-08-21T16:10:46.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486981,1755792646442,"fUST",-1265.11,0.00020129,2,"2025-08-21T16:10:46.442",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486982,1755792646451,"fUST",-557.47421785,0.00020129,2,"2025-08-21T16:10:46.451",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486983,1755792646460,"fUST",-539.51,0.00020129,2,"2025-08-21T16:10:46.460",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486984,1755792646470,"fUST",-480.0,0.00020129,2,"2025-08-21T16:10:46.470",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486985,1755792646479,"fUST",-480.0,0.00020129,2,"2025-08-21T16:10:46.479",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486986,1755792646488,"fUST",-480.0,0.00020129,2,"2025-08-21T16:10:46.488",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486987,1755792646497,"fUST",-1250.1,0.00020129,2,"2025-08-21T16:10:46.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486988,1755792646506,"fUST",-480.0,0.00020129,2,"2025-08-21T16:10:46.506",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486989,1755792646515,"fUST",-672.29,0.00020129,2,"2025-08-21T16:10:46.515",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486990,1755792646526,"fUST",-1361.55,0.00020129,2,"2025-08-21T16:10:46.526",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486991,1755792646535,"fUST",-2418.64031247,0.0002013,2,"2025-08-21T16:10:46.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486992,1755792646545,"fUST",-317.06696093,0.0002013,2,"2025-08-21T16:10:46.545",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486993,1755792646781,"fUST",-108.10542325,0.0002013,2,"2025-08-21T16:10:46.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486994,1755792646791,"fUST",-1605.36,0.0002013,2,"2025-08-21T16:10:46.791",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486995,1755792646800,"fUST",-761.9,0.0002013,2,"2025-08-21T16:10:46.800",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486996,1755792646810,"fUST",-481.28496555,0.0002013,2,"2025-08-21T16:10:46.810",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486997,1755792646819,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:46.819",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486998,1755792646828,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:46.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380486999,1755792646837,"fUST",-1059.06,0.0002013,2,"2025-08-21T16:10:46.837",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487000,1755792646847,"fUST",-630.63,0.0002013,2,"2025-08-21T16:10:46.847",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487001,1755792646856,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:46.856",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487002,1755792646866,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:46.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487003,1755792646875,"fUST",-403.08093976,0.0002013,2,"2025-08-21T16:10:46.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487004,1755792647039,"fUST",-461.71991077,0.0002013,2,"2025-08-21T16:10:47.039",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487005,1755792647050,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487006,1755792647059,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487007,1755792647069,"fUST",-545.73,0.0002013,2,"2025-08-21T16:10:47.069",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487008,1755792647079,"fUST",-1260.8,0.0002013,2,"2025-08-21T16:10:47.079",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487009,1755792647089,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.089",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487010,1755792647099,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.099",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487011,1755792647108,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.108",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487012,1755792647118,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.118",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487013,1755792647126,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487014,1755792647135,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.135",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487015,1755792647145,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.145",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487016,1755792647155,"fUST",-562.67,0.0002013,2,"2025-08-21T16:10:47.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487017,1755792647165,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.165",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487018,1755792647175,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.175",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487019,1755792647184,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.184",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487020,1755792647194,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.194",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487021,1755792647203,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487022,1755792647213,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487023,1755792647223,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.223",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487024,1755792647232,"fUST",-488.08666037,0.0002013,2,"2025-08-21T16:10:47.232",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487025,1755792647242,"fUST",-491.57,0.0002013,2,"2025-08-21T16:10:47.242",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487026,1755792647251,"fUST",-485.26,0.0002013,2,"2025-08-21T16:10:47.251",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487027,1755792647260,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.260",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487028,1755792647269,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487029,1755792647281,"fUST",-628.95,0.0002013,2,"2025-08-21T16:10:47.281",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487030,1755792647290,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.290",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487031,1755792647300,"fUST",-384.00442967,0.0002013,2,"2025-08-21T16:10:47.300",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487032,1755792647310,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.310",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487033,1755792647319,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.319",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487034,1755792647329,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.329",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487035,1755792647342,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.342",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487036,1755792647351,"fUST",-113.78767063,0.0002013,2,"2025-08-21T16:10:47.351",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487037,1755792647363,"fUST",-422.45232937,0.0002013,2,"2025-08-21T16:10:47.363",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487038,1755792647373,"fUST",-32.73016607,0.0002013,2,"2025-08-21T16:10:47.373",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487040,1755792647384,"fUST",-447.26983393,0.0002013,2,"2025-08-21T16:10:47.384",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487041,1755792647394,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.394",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487043,1755792647403,"fUST",-481.14,0.0002013,2,"2025-08-21T16:10:47.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487045,1755792647414,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.414",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487048,1755792647425,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.425",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487049,1755792647435,"fUST",-542.76,0.0002013,2,"2025-08-21T16:10:47.435",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487051,1755792647447,"fUST",-87.27286206,0.0002013,2,"2025-08-21T16:10:47.447",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487054,1755792647459,"fUST",-392.72713794,0.0002013,2,"2025-08-21T16:10:47.459",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487056,1755792647468,"fUST",-259.9335635,0.0002013,2,"2025-08-21T16:10:47.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487058,1755792647480,"fUST",-220.0664365,0.0002013,2,"2025-08-21T16:10:47.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487059,1755792647489,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.489",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487060,1755792647499,"fUST",-876.26,0.0002013,2,"2025-08-21T16:10:47.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487061,1755792647510,"fUST",-1050.92,0.0002013,2,"2025-08-21T16:10:47.510",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487062,1755792647519,"fUST",-969.2,0.0002013,2,"2025-08-21T16:10:47.519",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487063,1755792647530,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.530",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487064,1755792647540,"fUST",-500.0,0.0002013,2,"2025-08-21T16:10:47.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487065,1755792647550,"fUST",-1455.35,0.0002013,2,"2025-08-21T16:10:47.550",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487066,1755792647559,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.559",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487067,1755792647569,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.569",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487068,1755792647578,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.578",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487069,1755792647588,"fUST",-440.0,0.0002013,2,"2025-08-21T16:10:47.588",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487070,1755792647598,"fUST",-727.67,0.0002013,2,"2025-08-21T16:10:47.598",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487071,1755792647607,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487072,1755792647617,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487073,1755792647627,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487074,1755792647637,"fUST",-605.54,0.0002013,2,"2025-08-21T16:10:47.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487075,1755792647647,"fUST",-419.06560308,0.0002013,2,"2025-08-21T16:10:47.647",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487076,1755792647657,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487077,1755792647667,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487078,1755792647676,"fUST",-37.58736012,0.0002013,2,"2025-08-21T16:10:47.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487079,1755792647689,"fUST",-442.41263988,0.0002013,2,"2025-08-21T16:10:47.689",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487080,1755792647700,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.700",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487081,1755792647710,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.710",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487082,1755792647719,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.719",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487083,1755792647730,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.730",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487084,1755792647739,"fUST",-920.15,0.0002013,2,"2025-08-21T16:10:47.739",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487085,1755792647749,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.749",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487086,1755792647759,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487087,1755792647770,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.770",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487088,1755792647781,"fUST",-902.24,0.0002013,2,"2025-08-21T16:10:47.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487089,1755792647791,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.791",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487090,1755792647801,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.801",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487091,1755792647811,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.811",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487092,1755792647821,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487093,1755792647831,"fUST",-873.16,0.0002013,2,"2025-08-21T16:10:47.831",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487094,1755792647840,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487096,1755792647850,"fUST",-762.55,0.0002013,2,"2025-08-21T16:10:47.850",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487098,1755792647861,"fUST",-2255.59,0.0002013,2,"2025-08-21T16:10:47.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487100,1755792647871,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.871",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487102,1755792647881,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.881",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487104,1755792647891,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.891",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487106,1755792647901,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487108,1755792647911,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487110,1755792647920,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487112,1755792647930,"fUST",-628.03,0.0002013,2,"2025-08-21T16:10:47.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487114,1755792647939,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487116,1755792647948,"fUST",-381.7892844,0.0002013,2,"2025-08-21T16:10:47.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487118,1755792647958,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.958",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487120,1755792647969,"fUST",-676.81,0.0002013,2,"2025-08-21T16:10:47.969",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487122,1755792647978,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.978",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487124,1755792647987,"fUST",-1194.08,0.0002013,2,"2025-08-21T16:10:47.987",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487126,1755792647997,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:47.997",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487128,1755792648007,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:48.007",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487130,1755792648016,"fUST",-193.23116251,0.0002013,2,"2025-08-21T16:10:48.016",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487131,1755792648028,"fUST",-494.32883749,0.0002013,2,"2025-08-21T16:10:48.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487133,1755792648037,"fUST",-566.18,0.0002013,2,"2025-08-21T16:10:48.037",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487135,1755792648047,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:48.047",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487137,1755792648057,"fUST",-621.55,0.0002013,2,"2025-08-21T16:10:48.057",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487139,1755792648066,"fUST",-622.62,0.0002013,2,"2025-08-21T16:10:48.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487141,1755792648076,"fUST",-841.45,0.0002013,2,"2025-08-21T16:10:48.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487143,1755792648085,"fUST",-720.27,0.0002013,2,"2025-08-21T16:10:48.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487145,1755792648095,"fUST",-832.27,0.0002013,2,"2025-08-21T16:10:48.095",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487147,1755792648105,"fUST",-151.0,0.0002013,2,"2025-08-21T16:10:48.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487149,1755792648115,"fUST",-798.23,0.0002013,2,"2025-08-21T16:10:48.115",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487151,1755792648125,"fUST",-480.0,0.0002013,2,"2025-08-21T16:10:48.125",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487152,1755792648134,"fUST",-481.15,0.0002013,2,"2025-08-21T16:10:48.134",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487155,1755792648144,"fUST",-629.95232646,0.00020164,2,"2025-08-21T16:10:48.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487156,1755792648155,"fUST",-387.19224661,0.00020173,2,"2025-08-21T16:10:48.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487159,1755792648168,"fUST",-112.80775339,0.00020173,2,"2025-08-21T16:10:48.168",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487161,1755792648177,"fUST",-502.31631118,0.00020173,2,"2025-08-21T16:10:48.177",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487162,1755792648187,"fUST",-500.0,0.00020173,2,"2025-08-21T16:10:48.187",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487164,1755792648196,"fUST",-500.0,0.00020173,2,"2025-08-21T16:10:48.196",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487166,1755792648206,"fUST",-269.95031563,0.00020173,2,"2025-08-21T16:10:48.206",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487168,1755792648216,"fUST",-64.92562908,0.00020173,2,"2025-08-21T16:10:48.216",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487184,1755792648565,"fUST",-435.07437092,0.00020173,2,"2025-08-21T16:10:48.565",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487186,1755792648574,"fUST",-500.0,0.00020173,2,"2025-08-21T16:10:48.574",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487188,1755792648584,"fUST",-500.0,0.00020173,2,"2025-08-21T16:10:48.584",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487189,1755792648593,"fUST",-248.07351204,0.00020173,2,"2025-08-21T16:10:48.593",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487190,1755792648602,"fUST",-500.79067669,0.00020173,2,"2025-08-21T16:10:48.602",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487191,1755792648611,"fUST",-500.0,0.00020173,2,"2025-08-21T16:10:48.611",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487192,1755792648622,"fUST",-500.0,0.00020173,2,"2025-08-21T16:10:48.622",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487193,1755792648631,"fUST",-513.18276814,0.00020173,2,"2025-08-21T16:10:48.631",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487194,1755792648641,"fUST",-500.0,0.00020173,2,"2025-08-21T16:10:48.641",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487195,1755792648650,"fUST",-500.0,0.00020173,2,"2025-08-21T16:10:48.650",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487196,1755792648659,"fUST",-500.0,0.00020173,2,"2025-08-21T16:10:48.659",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487197,1755792648670,"fUST",-262.98103761,0.00020173,2,"2025-08-21T16:10:48.670",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487198,1755792648679,"fUST",-500.0,0.00020173,2,"2025-08-21T16:10:48.679",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487199,1755792648689,"fUST",-500.0,0.00020173,2,"2025-08-21T16:10:48.689",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487200,1755792648698,"fUST",-151.0,0.00020173,2,"2025-08-21T16:10:48.698",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487201,1755792648708,"fUST",-176.031406,0.00020173,2,"2025-08-21T16:10:48.708",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487202,1755792648718,"fUST",-176.031406,0.00020173,2,"2025-08-21T16:10:48.718",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487203,1755792648727,"fUST",-176.031406,0.00020173,2,"2025-08-21T16:10:48.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487204,1755792648737,"fUST",-176.031406,0.00020173,2,"2025-08-21T16:10:48.737",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487205,1755792648746,"fUST",-151.0,0.00020173,2,"2025-08-21T16:10:48.746",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487206,1755792648756,"fUST",-337.984543,0.00020187,2,"2025-08-21T16:10:48.756",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487207,1755792648765,"fUST",-14197.03162396,0.00020252,2,"2025-08-21T16:10:48.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487208,1755792648775,"fUST",-341.62846084,0.000203,2,"2025-08-21T16:10:48.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487209,1755792648785,"fUST",-480.0,0.000203,2,"2025-08-21T16:10:48.785",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487210,1755792648794,"fUST",-1033.95,0.000203,2,"2025-08-21T16:10:48.794",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487211,1755792648804,"fUST",-1383.74,0.000203,2,"2025-08-21T16:10:48.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487212,1755792648813,"fUST",-1416.97,0.000203,2,"2025-08-21T16:10:48.813",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487213,1755792648822,"fUST",-1731.53,0.000203,2,"2025-08-21T16:10:48.822",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487214,1755792648832,"fUST",-4873.19,0.000203,2,"2025-08-21T16:10:48.832",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487215,1755792648841,"fUST",-480.0,0.000203,2,"2025-08-21T16:10:48.841",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487216,1755792648850,"fUST",-629.95232646,0.00020301,2,"2025-08-21T16:10:48.850",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487217,1755792648860,"fUST",-480.0,0.00020301,2,"2025-08-21T16:10:48.860",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487218,1755792648869,"fUST",-9261.16,0.00020301,2,"2025-08-21T16:10:48.869",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487219,1755792648878,"fUST",-480.0,0.00020301,2,"2025-08-21T16:10:48.878",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487220,1755792648887,"fUST",-151.0,0.00020301,2,"2025-08-21T16:10:48.887",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487221,1755792648896,"fUST",-520.08,0.00020301,2,"2025-08-21T16:10:48.896",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487222,1755792648906,"fUST",-480.0,0.00020301,2,"2025-08-21T16:10:48.906",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487223,1755792648915,"fUST",-5781.11,0.00020301,2,"2025-08-21T16:10:48.915",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487224,1755792648925,"fUST",-845.86,0.00020301,2,"2025-08-21T16:10:48.925",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487225,1755792648935,"fUST",-2462.84,0.00020301,2,"2025-08-21T16:10:48.935",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487226,1755792648944,"fUST",-1476.22946866,0.00020301,2,"2025-08-21T16:10:48.944",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487227,1755792648961,"fUST",-168.83053134,0.00020301,2,"2025-08-21T16:10:48.961",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487228,1755792648971,"fUST",-102.87706864,0.00020301,2,"2025-08-21T16:10:48.971",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487229,1755792649163,"fUST",-480.0,0.00019853,2,"2025-08-21T16:10:49.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487230,1755792649173,"fUST",-681.76293136,0.00020301,2,"2025-08-21T16:10:49.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487231,1755792649183,"fUST",-6568.32,0.00020301,2,"2025-08-21T16:10:49.183",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487232,1755792649193,"fUST",-564.77,0.00020301,2,"2025-08-21T16:10:49.193",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487233,1755792649203,"fUST",-480.0,0.00020301,2,"2025-08-21T16:10:49.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487234,1755792649212,"fUST",-9851.75,0.00020301,2,"2025-08-21T16:10:49.212",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487235,1755792649221,"fUST",-5188.11,0.00020301,2,"2025-08-21T16:10:49.221",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487236,1755792649231,"fUST",-1689.92,0.00020301,2,"2025-08-21T16:10:49.231",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487237,1755792649240,"fUST",-2138.03,0.00020301,2,"2025-08-21T16:10:49.240",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487238,1755792649250,"fUST",-480.0,0.00020301,2,"2025-08-21T16:10:49.250",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487239,1755792649259,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.259",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487240,1755792649269,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487241,1755792649280,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487242,1755792649290,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.290",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487243,1755792649300,"fUST",-1568.13,0.00020303,2,"2025-08-21T16:10:49.300",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487244,1755792649311,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.311",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487245,1755792649321,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.321",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487246,1755792649332,"fUST",-1127.79,0.00020303,2,"2025-08-21T16:10:49.332",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487247,1755792649344,"fUST",-225.65386323,0.00020303,2,"2025-08-21T16:10:49.344",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487248,1755792649354,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.354",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487249,1755792649363,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.363",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487250,1755792649372,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.372",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487251,1755792649383,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487252,1755792649392,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487253,1755792649401,"fUST",-924.15,0.00020303,2,"2025-08-21T16:10:49.401",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487254,1755792649414,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.414",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487255,1755792649424,"fUST",-673.15,0.00020303,2,"2025-08-21T16:10:49.424",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487256,1755792649433,"fUST",-613.82,0.00020303,2,"2025-08-21T16:10:49.433",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487257,1755792649443,"fUST",-399.65699645,0.00020303,2,"2025-08-21T16:10:49.443",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487258,1755792649453,"fUST",-640.43,0.00020303,2,"2025-08-21T16:10:49.453",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487259,1755792649462,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487260,1755792649472,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.472",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487261,1755792649482,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.482",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487262,1755792649491,"fUST",-631.43,0.00020303,2,"2025-08-21T16:10:49.491",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487263,1755792649501,"fUST",-488.68,0.00020303,2,"2025-08-21T16:10:49.501",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487264,1755792649510,"fUST",-781.49,0.00020303,2,"2025-08-21T16:10:49.510",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487265,1755792649519,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.519",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487266,1755792649530,"fUST",-606.04,0.00020303,2,"2025-08-21T16:10:49.530",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487267,1755792649540,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487268,1755792649550,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.550",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487269,1755792649560,"fUST",-979.74620896,0.00020303,2,"2025-08-21T16:10:49.560",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487270,1755792649572,"fUST",-3162.59379104,0.00020303,2,"2025-08-21T16:10:49.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487271,1755792649581,"fUST",-742.9,0.00020303,2,"2025-08-21T16:10:49.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487272,1755792649590,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487273,1755792649600,"fUST",-2445.24,0.00020303,2,"2025-08-21T16:10:49.600",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487274,1755792649609,"fUST",-1844.75,0.00020303,2,"2025-08-21T16:10:49.609",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487275,1755792649618,"fUST",-639.64,0.00020303,2,"2025-08-21T16:10:49.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487276,1755792649628,"fUST",-2736.27,0.00020303,2,"2025-08-21T16:10:49.628",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487277,1755792649637,"fUST",-151.0,0.00020303,2,"2025-08-21T16:10:49.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487278,1755792649646,"fUST",-1519.12,0.00020303,2,"2025-08-21T16:10:49.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487279,1755792649655,"fUST",-151.0,0.00020303,2,"2025-08-21T16:10:49.655",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487280,1755792649664,"fUST",-1026.67,0.00020303,2,"2025-08-21T16:10:49.664",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487281,1755792649674,"fUST",-2112.29,0.00020303,2,"2025-08-21T16:10:49.674",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487282,1755792649683,"fUST",-753.81,0.00020303,2,"2025-08-21T16:10:49.683",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487283,1755792649693,"fUST",-4012.71620896,0.00020303,2,"2025-08-21T16:10:49.693",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487284,1755792649704,"fUST",-514.97865653,0.00020303,2,"2025-08-21T16:10:49.704",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487285,1755792649716,"fUST",-805.98513451,0.00020303,2,"2025-08-21T16:10:49.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487286,1755792649726,"fUST",-2206.67,0.00020303,2,"2025-08-21T16:10:49.726",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487287,1755792649737,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:49.737",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487288,1755792649747,"fUST",-623.89,0.00020303,2,"2025-08-21T16:10:49.747",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487289,1755792649757,"fUST",-78.11207781,0.00020303,2,"2025-08-21T16:10:49.757",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487290,1755792650066,"fUST",-606.64792219,0.00020303,2,"2025-08-21T16:10:50.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487291,1755792650227,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.227",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487292,1755792650237,"fUST",-878.72,0.00020303,2,"2025-08-21T16:10:50.237",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487293,1755792650246,"fUST",-511.33,0.00020303,2,"2025-08-21T16:10:50.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487294,1755792650255,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.255",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487295,1755792650265,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487296,1755792650275,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.275",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487297,1755792650284,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.284",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487298,1755792650293,"fUST",-540.9,0.00020303,2,"2025-08-21T16:10:50.293",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487299,1755792650303,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.303",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487300,1755792650312,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.312",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487301,1755792650321,"fUST",-930.22,0.00020303,2,"2025-08-21T16:10:50.321",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487302,1755792650332,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.332",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487303,1755792650343,"fUST",-2708.1,0.00020303,2,"2025-08-21T16:10:50.343",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487304,1755792650352,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487305,1755792650361,"fUST",-2394.57,0.00020303,2,"2025-08-21T16:10:50.361",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487306,1755792650370,"fUST",-393.10043915,0.00020303,2,"2025-08-21T16:10:50.370",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487307,1755792650381,"fUST",-811.16,0.00020303,2,"2025-08-21T16:10:50.381",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487308,1755792650390,"fUST",-1261.19,0.00020303,2,"2025-08-21T16:10:50.390",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487309,1755792650399,"fUST",-1139.83,0.00020303,2,"2025-08-21T16:10:50.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487310,1755792650412,"fUST",-2770.91,0.00020303,2,"2025-08-21T16:10:50.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487311,1755792650422,"fUST",-4151.19,0.00020303,2,"2025-08-21T16:10:50.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487312,1755792650431,"fUST",-725.82,0.00020303,2,"2025-08-21T16:10:50.431",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487313,1755792650440,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.440",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487314,1755792650449,"fUST",-627.54,0.00020303,2,"2025-08-21T16:10:50.449",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487315,1755792650458,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487316,1755792650471,"fUST",-480.0,0.00020303,2,"2025-08-21T16:10:50.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487317,1755792650480,"fUST",-506.34,0.00020303,2,"2025-08-21T16:10:50.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487318,1755792650490,"fUST",-875.12,0.00020303,2,"2025-08-21T16:10:50.490",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487319,1755792650499,"fUST",-668.99,0.00020303,2,"2025-08-21T16:10:50.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487320,1755792650508,"fUST",-1286.17,0.00020303,2,"2025-08-21T16:10:50.508",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487321,1755792650517,"fUST",-151.0,0.00020303,2,"2025-08-21T16:10:50.517",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487322,1755792650529,"fUST",-151.0,0.000204,3,"2025-08-21T16:10:50.529",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487323,1755792650539,"fUST",-1752.64,0.000204,2,"2025-08-21T16:10:50.539",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487324,1755792650548,"fUST",-480.0,0.000204,2,"2025-08-21T16:10:50.548",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487325,1755792650558,"fUST",-2281.05,0.000204,2,"2025-08-21T16:10:50.558",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487326,1755792650567,"fUST",-1729.33,0.000204,2,"2025-08-21T16:10:50.567",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487327,1755792650577,"fUST",-551.01,0.000204,2,"2025-08-21T16:10:50.577",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487328,1755792650586,"fUST",-893.08,0.000204,2,"2025-08-21T16:10:50.586",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487329,1755792650596,"fUST",-1122.39,0.000204,2,"2025-08-21T16:10:50.596",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487330,1755792650605,"fUST",-480.0,0.000204,2,"2025-08-21T16:10:50.605",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487331,1755792650614,"fUST",-972.84,0.00020401,2,"2025-08-21T16:10:50.614",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487332,1755792650622,"fUST",-545.17,0.00020401,2,"2025-08-21T16:10:50.622",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487333,1755792650631,"fUST",-2108.19,0.00020401,2,"2025-08-21T16:10:50.631",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487334,1755792650640,"fUST",-1319.52,0.00020401,2,"2025-08-21T16:10:50.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487335,1755792650649,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487336,1755792650658,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487337,1755792650667,"fUST",-508.66,0.00020401,2,"2025-08-21T16:10:50.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487338,1755792650675,"fUST",-1419.25,0.00020401,2,"2025-08-21T16:10:50.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487339,1755792650684,"fUST",-1217.83,0.00020401,2,"2025-08-21T16:10:50.684",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487340,1755792650693,"fUST",-2125.29,0.00020401,2,"2025-08-21T16:10:50.693",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487341,1755792650702,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.702",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487342,1755792650711,"fUST",-151.0,0.00020401,2,"2025-08-21T16:10:50.711",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487343,1755792650720,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487344,1755792650729,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.729",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487345,1755792650738,"fUST",-592.9,0.00020401,2,"2025-08-21T16:10:50.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487346,1755792650747,"fUST",-151.0,0.00020401,2,"2025-08-21T16:10:50.747",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487347,1755792650756,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.756",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487348,1755792650764,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.764",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487349,1755792650773,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.773",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487350,1755792650786,"fUST",-693.22,0.00020401,2,"2025-08-21T16:10:50.786",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487351,1755792650795,"fUST",-704.43,0.00020401,2,"2025-08-21T16:10:50.795",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487352,1755792650804,"fUST",-593.79,0.00020401,2,"2025-08-21T16:10:50.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487353,1755792650814,"fUST",-2629.88,0.00020401,2,"2025-08-21T16:10:50.814",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487354,1755792650823,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.823",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487355,1755792650832,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.832",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487356,1755792650842,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.842",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487357,1755792650851,"fUST",-871.64,0.00020401,2,"2025-08-21T16:10:50.851",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487358,1755792650860,"fUST",-1047.54,0.00020401,2,"2025-08-21T16:10:50.860",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487359,1755792650869,"fUST",-151.0,0.00020401,2,"2025-08-21T16:10:50.869",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487360,1755792650878,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.878",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487361,1755792650887,"fUST",-665.21,0.00020401,2,"2025-08-21T16:10:50.887",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487362,1755792650896,"fUST",-838.72,0.00020401,2,"2025-08-21T16:10:50.896",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487363,1755792650905,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487364,1755792650914,"fUST",-1951.02,0.00020401,2,"2025-08-21T16:10:50.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487365,1755792650923,"fUST",-575.49800909,0.00020401,2,"2025-08-21T16:10:50.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487366,1755792650932,"fUST",-1225.69,0.00020401,2,"2025-08-21T16:10:50.932",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487367,1755792650941,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.941",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487368,1755792650950,"fUST",-1148.05,0.00020401,2,"2025-08-21T16:10:50.950",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487369,1755792650959,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.959",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487370,1755792650969,"fUST",-905.9,0.00020401,2,"2025-08-21T16:10:50.969",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487371,1755792650979,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.979",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487372,1755792650988,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.988",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487373,1755792650999,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:50.999",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487374,1755792651008,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:51.008",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487375,1755792651018,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:51.018",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487376,1755792651029,"fUST",-1201.51,0.00020401,2,"2025-08-21T16:10:51.029",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487377,1755792651038,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:51.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487378,1755792651048,"fUST",-483.69763537,0.00020401,2,"2025-08-21T16:10:51.048",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487379,1755792651057,"fUST",-991.42,0.00020401,2,"2025-08-21T16:10:51.057",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487380,1755792651066,"fUST",-635.38,0.00020401,2,"2025-08-21T16:10:51.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487381,1755792651076,"fUST",-2580.53,0.00020401,2,"2025-08-21T16:10:51.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487382,1755792651086,"fUST",-2681.63,0.00020401,2,"2025-08-21T16:10:51.086",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487383,1755792651096,"fUST",-611.40877818,0.00020401,2,"2025-08-21T16:10:51.096",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487384,1755792651105,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:51.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487385,1755792651115,"fUST",-3086.85,0.00020401,2,"2025-08-21T16:10:51.115",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487386,1755792651125,"fUST",-1124.65,0.00020401,2,"2025-08-21T16:10:51.125",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487387,1755792651134,"fUST",-2333.17,0.00020401,2,"2025-08-21T16:10:51.134",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487388,1755792651144,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:51.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487389,1755792651154,"fUST",-234.58460698,0.00020401,2,"2025-08-21T16:10:51.154",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487390,1755792651164,"fUST",-4745.25,0.00020401,2,"2025-08-21T16:10:51.164",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487391,1755792651174,"fUST",-5463.78,0.00020401,2,"2025-08-21T16:10:51.174",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487392,1755792651183,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:51.183",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487393,1755792651193,"fUST",-176.031406,0.00020401,2,"2025-08-21T16:10:51.193",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487394,1755792651203,"fUST",-2232.6,0.00020401,2,"2025-08-21T16:10:51.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487395,1755792651212,"fUST",-176.031406,0.00020401,2,"2025-08-21T16:10:51.212",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487396,1755792651222,"fUST",-176.031406,0.00020401,2,"2025-08-21T16:10:51.222",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487397,1755792651232,"fUST",-176.031406,0.00020401,2,"2025-08-21T16:10:51.232",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487398,1755792651241,"fUST",-7051.64,0.00020401,2,"2025-08-21T16:10:51.241",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487399,1755792651251,"fUST",-16556.38,0.00020401,2,"2025-08-21T16:10:51.251",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487400,1755792651261,"fUST",-496.36,0.00020401,2,"2025-08-21T16:10:51.261",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487401,1755792651279,"fUST",-913.33,0.00020401,2,"2025-08-21T16:10:51.279",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487402,1755792651289,"fUST",-1041.52,0.00020401,2,"2025-08-21T16:10:51.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487403,1755792651298,"fUST",-151.0,0.00020401,2,"2025-08-21T16:10:51.298",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487404,1755792651308,"fUST",-4629.04,0.00020401,2,"2025-08-21T16:10:51.308",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487405,1755792651317,"fUST",-15911.18,0.00020401,2,"2025-08-21T16:10:51.317",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487406,1755792651328,"fUST",-904.6,0.00020401,2,"2025-08-21T16:10:51.328",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487407,1755792651341,"fUST",-576.76,0.00020401,2,"2025-08-21T16:10:51.341",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487408,1755792651350,"fUST",-1009.82,0.00020401,2,"2025-08-21T16:10:51.350",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487409,1755792651360,"fUST",-3188.4,0.00020401,2,"2025-08-21T16:10:51.360",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487410,1755792651369,"fUST",-2295.04,0.00020401,2,"2025-08-21T16:10:51.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487411,1755792651380,"fUST",-12140.01,0.00020401,2,"2025-08-21T16:10:51.380",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487412,1755792651390,"fUST",-151.0,0.00020401,2,"2025-08-21T16:10:51.390",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487413,1755792651400,"fUST",-5066.31,0.00020401,2,"2025-08-21T16:10:51.400",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487414,1755792651412,"fUST",-1020.76,0.00020401,2,"2025-08-21T16:10:51.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487415,1755792651422,"fUST",-826.64,0.00020401,2,"2025-08-21T16:10:51.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487416,1755792651432,"fUST",-1220.33,0.00020401,2,"2025-08-21T16:10:51.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487417,1755792651442,"fUST",-480.0,0.00020401,2,"2025-08-21T16:10:51.442",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487418,1755792651452,"fUST",-736.95,0.00020402,2,"2025-08-21T16:10:51.452",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487419,1755792651462,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487420,1755792651471,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487421,1755792651481,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.481",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487422,1755792651490,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.490",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487423,1755792651500,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.500",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487424,1755792651510,"fUST",-151.0,0.00020402,2,"2025-08-21T16:10:51.510",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487425,1755792651519,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.519",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487426,1755792651530,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.530",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487427,1755792651539,"fUST",-422.55965697,0.00020402,2,"2025-08-21T16:10:51.539",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487428,1755792651549,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.549",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487429,1755792651559,"fUST",-660.39,0.00020402,2,"2025-08-21T16:10:51.559",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487430,1755792651568,"fUST",-420.0,0.00020402,2,"2025-08-21T16:10:51.568",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487431,1755792651577,"fUST",-542.10159793,0.00020402,2,"2025-08-21T16:10:51.577",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487432,1755792651586,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.586",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487433,1755792651596,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.596",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487434,1755792651606,"fUST",-581.36,0.00020402,2,"2025-08-21T16:10:51.606",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487435,1755792651615,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.615",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487436,1755792651624,"fUST",-1483.21,0.00020402,2,"2025-08-21T16:10:51.624",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487437,1755792651634,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.634",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487438,1755792651644,"fUST",-906.14,0.00020402,2,"2025-08-21T16:10:51.644",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487439,1755792651654,"fUST",-461.48171064,0.00020402,2,"2025-08-21T16:10:51.654",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487440,1755792651663,"fUST",-375.10880713,0.00020402,2,"2025-08-21T16:10:51.663",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487441,1755792651673,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.673",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487442,1755792651682,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.682",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487443,1755792651692,"fUST",-1039.36,0.00020402,2,"2025-08-21T16:10:51.692",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487444,1755792651701,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.701",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487445,1755792651711,"fUST",-1117.72,0.00020402,2,"2025-08-21T16:10:51.711",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487446,1755792651720,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487447,1755792651729,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.729",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487448,1755792651739,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.739",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487449,1755792651748,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.748",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487450,1755792651757,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.757",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487451,1755792651767,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.767",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487452,1755792651777,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.777",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487453,1755792651786,"fUST",-611.86,0.00020402,2,"2025-08-21T16:10:51.786",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487454,1755792651796,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.796",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487455,1755792651806,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.806",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487456,1755792651815,"fUST",-305.23063181,0.00020402,2,"2025-08-21T16:10:51.815",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487458,1755792651824,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.824",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487460,1755792651832,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.832",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487462,1755792651842,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.842",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487464,1755792651851,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.851",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487466,1755792651861,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487468,1755792651870,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.870",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487469,1755792651880,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.880",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487470,1755792651890,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.890",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487471,1755792651899,"fUST",-1688.72,0.00020402,2,"2025-08-21T16:10:51.899",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487472,1755792651909,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.909",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487473,1755792651919,"fUST",-883.28,0.00020402,2,"2025-08-21T16:10:51.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487474,1755792651928,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.928",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487475,1755792651938,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.938",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487476,1755792651947,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.947",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487477,1755792651956,"fUST",-678.29,0.00020402,2,"2025-08-21T16:10:51.956",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487478,1755792651966,"fUST",-805.31,0.00020402,2,"2025-08-21T16:10:51.966",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487479,1755792651975,"fUST",-595.32,0.00020402,2,"2025-08-21T16:10:51.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487480,1755792651985,"fUST",-151.0,0.00020402,2,"2025-08-21T16:10:51.985",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487481,1755792651994,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:51.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487482,1755792652003,"fUST",-623.8,0.00020402,2,"2025-08-21T16:10:52.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487483,1755792652012,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487484,1755792652021,"fUST",-654.21,0.00020402,2,"2025-08-21T16:10:52.021",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487485,1755792652032,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.032",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487486,1755792652042,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.042",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487487,1755792652051,"fUST",-1141.85,0.00020402,2,"2025-08-21T16:10:52.051",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487488,1755792652062,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.062",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487489,1755792652071,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.071",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487490,1755792652081,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.081",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487491,1755792652090,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.090",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487492,1755792652100,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.100",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487493,1755792652109,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.109",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487494,1755792652120,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.120",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487495,1755792652129,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.129",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487496,1755792652139,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.139",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487497,1755792652148,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487498,1755792652157,"fUST",-480.0,0.00020402,2,"2025-08-21T16:10:52.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487500,1755792652167,"fUST",-480.0,0.00020403,2,"2025-08-21T16:10:52.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487502,1755792652176,"fUST",-2206.27,0.00020403,2,"2025-08-21T16:10:52.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487504,1755792652186,"fUST",-1199.85,0.00020403,2,"2025-08-21T16:10:52.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487505,1755792652195,"fUST",-1271.25,0.00020403,2,"2025-08-21T16:10:52.195",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487507,1755792652204,"fUST",-534.9,0.00020403,2,"2025-08-21T16:10:52.204",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487509,1755792652213,"fUST",-460.0,0.00020403,2,"2025-08-21T16:10:52.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487511,1755792652223,"fUST",-1930.33,0.00020403,2,"2025-08-21T16:10:52.223",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487513,1755792652232,"fUST",-1041.35,0.00020403,2,"2025-08-21T16:10:52.232",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487515,1755792652241,"fUST",-524.1,0.00020403,2,"2025-08-21T16:10:52.241",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487517,1755792652250,"fUST",-1265.11,0.00020403,2,"2025-08-21T16:10:52.250",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487519,1755792652260,"fUST",-539.51,0.00020403,2,"2025-08-21T16:10:52.260",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487521,1755792652269,"fUST",-298.74920764,0.00020403,2,"2025-08-21T16:10:52.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487523,1755792652279,"fUST",-480.0,0.00020403,2,"2025-08-21T16:10:52.279",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487525,1755792652288,"fUST",-480.0,0.00020403,2,"2025-08-21T16:10:52.288",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487527,1755792652300,"fUST",-1250.1,0.00020403,2,"2025-08-21T16:10:52.300",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487529,1755792652309,"fUST",-672.29,0.00020403,2,"2025-08-21T16:10:52.309",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487531,1755792652319,"fUST",-1361.55,0.00020403,2,"2025-08-21T16:10:52.319",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487533,1755792652329,"fUST",-1605.36,0.00020404,2,"2025-08-21T16:10:52.329",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487535,1755792652342,"fUST",-761.9,0.00020404,2,"2025-08-21T16:10:52.342",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487537,1755792652352,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487539,1755792652361,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.361",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487541,1755792652370,"fUST",-1059.06,0.00020404,2,"2025-08-21T16:10:52.370",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487543,1755792652380,"fUST",-630.63,0.00020404,2,"2025-08-21T16:10:52.380",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487544,1755792652390,"fUST",-401.35156625,0.00020404,2,"2025-08-21T16:10:52.390",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487546,1755792652408,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487548,1755792652417,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.417",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487550,1755792652426,"fUST",-545.73,0.00020404,2,"2025-08-21T16:10:52.426",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487552,1755792652435,"fUST",-1260.8,0.00020404,2,"2025-08-21T16:10:52.435",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487554,1755792652445,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487555,1755792652453,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.453",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487557,1755792652462,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487559,1755792652471,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487561,1755792652480,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487563,1755792652489,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.489",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487565,1755792652498,"fUST",-562.67,0.00020404,2,"2025-08-21T16:10:52.498",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487566,1755792652507,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487567,1755792652516,"fUST",-249.62843557,0.00020404,2,"2025-08-21T16:10:52.516",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487568,1755792652524,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.524",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487570,1755792652536,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487572,1755792652545,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.545",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487574,1755792652554,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.554",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487575,1755792652563,"fUST",-491.57,0.00020404,2,"2025-08-21T16:10:52.563",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487577,1755792652572,"fUST",-485.26,0.00020404,2,"2025-08-21T16:10:52.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487579,1755792652582,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.582",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487580,1755792652591,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.591",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487581,1755792652600,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.600",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487582,1755792652610,"fUST",-409.12539468,0.00020404,2,"2025-08-21T16:10:52.610",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487583,1755792652619,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.619",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487584,1755792652629,"fUST",-536.24,0.00020404,2,"2025-08-21T16:10:52.629",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487585,1755792652638,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.638",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487586,1755792652647,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.647",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487587,1755792652656,"fUST",-481.14,0.00020404,2,"2025-08-21T16:10:52.656",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487588,1755792652666,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.666",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487589,1755792652675,"fUST",-542.76,0.00020404,2,"2025-08-21T16:10:52.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487590,1755792652684,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.684",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487591,1755792652694,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.694",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487592,1755792652703,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.703",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487593,1755792652712,"fUST",-195.728018,0.00020404,2,"2025-08-21T16:10:52.712",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487594,1755792652722,"fUST",-876.26,0.00020404,2,"2025-08-21T16:10:52.722",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487595,1755792652731,"fUST",-1050.92,0.00020404,2,"2025-08-21T16:10:52.731",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487596,1755792652740,"fUST",-969.2,0.00020404,2,"2025-08-21T16:10:52.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487597,1755792652750,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.750",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487598,1755792652760,"fUST",-500.0,0.00020404,2,"2025-08-21T16:10:52.760",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487599,1755792652769,"fUST",-1455.35,0.00020404,2,"2025-08-21T16:10:52.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487600,1755792652780,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.780",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487601,1755792652790,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.790",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487602,1755792652799,"fUST",-347.84097656,0.00020404,2,"2025-08-21T16:10:52.799",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487603,1755792652808,"fUST",-727.67,0.00020404,2,"2025-08-21T16:10:52.808",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487604,1755792652817,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.817",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487605,1755792652826,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.826",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487606,1755792652840,"fUST",-605.54,0.00020404,2,"2025-08-21T16:10:52.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487607,1755792652849,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.849",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487608,1755792652858,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.858",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487609,1755792652868,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487610,1755792652877,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.877",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487611,1755792652887,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.887",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487612,1755792652897,"fUST",-293.57254658,0.00020404,2,"2025-08-21T16:10:52.897",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487613,1755792652907,"fUST",-920.15,0.00020404,2,"2025-08-21T16:10:52.907",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487614,1755792652917,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.917",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487615,1755792652926,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.926",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487616,1755792652935,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.935",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487617,1755792652944,"fUST",-902.24,0.00020404,2,"2025-08-21T16:10:52.944",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487618,1755792652954,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.954",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487619,1755792652963,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:52.963",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487620,1755792652972,"fUST",-873.16,0.00020404,2,"2025-08-21T16:10:52.972",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487621,1755792653101,"fUST",-762.55,0.00020404,2,"2025-08-21T16:10:53.101",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487622,1755792653127,"fUST",-2255.59,0.00020404,2,"2025-08-21T16:10:53.127",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487623,1755792653137,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.137",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487624,1755792653147,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487625,1755792653156,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.156",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487626,1755792653166,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487627,1755792653176,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487628,1755792653186,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487629,1755792653196,"fUST",-628.03,0.00020404,2,"2025-08-21T16:10:53.196",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487630,1755792653205,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.205",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487631,1755792653215,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.215",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487632,1755792653224,"fUST",-676.81,0.00020404,2,"2025-08-21T16:10:53.224",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487633,1755792653233,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.233",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487634,1755792653242,"fUST",-1194.08,0.00020404,2,"2025-08-21T16:10:53.242",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487635,1755792653252,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.252",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487636,1755792653261,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.261",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487637,1755792653271,"fUST",-687.56,0.00020404,2,"2025-08-21T16:10:53.271",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487638,1755792653280,"fUST",-566.18,0.00020404,2,"2025-08-21T16:10:53.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487639,1755792653289,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487640,1755792653298,"fUST",-621.55,0.00020404,2,"2025-08-21T16:10:53.298",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487641,1755792653308,"fUST",-622.62,0.00020404,2,"2025-08-21T16:10:53.308",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487642,1755792653317,"fUST",-841.45,0.00020404,2,"2025-08-21T16:10:53.317",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487643,1755792653327,"fUST",-720.27,0.00020404,2,"2025-08-21T16:10:53.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487644,1755792653339,"fUST",-832.27,0.00020404,2,"2025-08-21T16:10:53.339",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487645,1755792653348,"fUST",-798.23,0.00020404,2,"2025-08-21T16:10:53.348",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487646,1755792653358,"fUST",-480.0,0.00020404,2,"2025-08-21T16:10:53.358",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487647,1755792653368,"fUST",-481.15,0.00020404,2,"2025-08-21T16:10:53.368",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487648,1755792653379,"fUST",-176.031406,0.0002046,2,"2025-08-21T16:10:53.379",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487649,1755792653388,"fUST",-176.031406,0.0002046,2,"2025-08-21T16:10:53.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487650,1755792653397,"fUST",-176.031406,0.0002046,2,"2025-08-21T16:10:53.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487651,1755792653407,"fUST",-176.031406,0.0002046,2,"2025-08-21T16:10:53.407",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487652,1755792653418,"fUST",-151.0,0.0002046,2,"2025-08-21T16:10:53.418",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487653,1755792653427,"fUST",-151.0,0.0002046,2,"2025-08-21T16:10:53.427",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487654,1755792653437,"fUST",-1979.27886464,0.00020477,2,"2025-08-21T16:10:53.437",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487655,1755792653447,"fUST",-480.0,0.00020574,2,"2025-08-21T16:10:53.447",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487656,1755792653457,"fUST",-1033.95,0.00020574,2,"2025-08-21T16:10:53.457",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487657,1755792653467,"fUST",-1383.74,0.00020574,2,"2025-08-21T16:10:53.467",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487658,1755792653477,"fUST",-1416.97,0.00020574,2,"2025-08-21T16:10:53.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487659,1755792653487,"fUST",-1731.53,0.00020574,2,"2025-08-21T16:10:53.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487660,1755792653497,"fUST",-4873.19,0.00020574,2,"2025-08-21T16:10:53.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487661,1755792653506,"fUST",-480.0,0.00020574,2,"2025-08-21T16:10:53.506",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487662,1755792653515,"fUST",-480.0,0.00020575,2,"2025-08-21T16:10:53.515",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487663,1755792653525,"fUST",-9261.16,0.00020575,2,"2025-08-21T16:10:53.525",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487664,1755792653536,"fUST",-480.0,0.00020575,2,"2025-08-21T16:10:53.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487665,1755792653546,"fUST",-520.08,0.00020575,2,"2025-08-21T16:10:53.546",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487666,1755792653555,"fUST",-480.0,0.00020575,2,"2025-08-21T16:10:53.555",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487667,1755792653564,"fUST",-5781.11,0.00020575,2,"2025-08-21T16:10:53.564",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487668,1755792653574,"fUST",-845.86,0.00020575,2,"2025-08-21T16:10:53.574",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487669,1755792653583,"fUST",-2462.84,0.00020575,2,"2025-08-21T16:10:53.583",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487670,1755792653593,"fUST",-1645.06,0.00020575,2,"2025-08-21T16:10:53.593",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487671,1755792653602,"fUST",-784.64,0.00020575,2,"2025-08-21T16:10:53.602",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487672,1755792653612,"fUST",-6568.32,0.00020575,2,"2025-08-21T16:10:53.612",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487673,1755792653622,"fUST",-564.77,0.00020575,2,"2025-08-21T16:10:53.622",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487674,1755792653631,"fUST",-480.0,0.00020575,2,"2025-08-21T16:10:53.631",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487675,1755792653641,"fUST",-9851.75,0.00020575,2,"2025-08-21T16:10:53.641",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487676,1755792653650,"fUST",-5188.11,0.00020575,2,"2025-08-21T16:10:53.650",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487677,1755792653660,"fUST",-1689.92,0.00020575,2,"2025-08-21T16:10:53.660",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487678,1755792653670,"fUST",-2138.03,0.00020575,2,"2025-08-21T16:10:53.670",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487679,1755792653679,"fUST",-480.0,0.00020575,2,"2025-08-21T16:10:53.679",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487680,1755792653689,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.689",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487681,1755792653698,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.698",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487682,1755792653708,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.708",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487683,1755792653717,"fUST",-1568.13,0.00020577,2,"2025-08-21T16:10:53.717",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487684,1755792653726,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.726",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487685,1755792653736,"fUST",-1127.79,0.00020577,2,"2025-08-21T16:10:53.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487686,1755792653746,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.746",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487687,1755792653755,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.755",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487688,1755792653764,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.764",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487689,1755792653773,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.773",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487690,1755792653783,"fUST",-512.54264544,0.00020577,2,"2025-08-21T16:10:53.783",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487691,1755792653793,"fUST",-924.15,0.00020577,2,"2025-08-21T16:10:53.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487692,1755792653803,"fUST",-525.29699313,0.00020577,2,"2025-08-21T16:10:53.803",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487693,1755792653812,"fUST",-673.15,0.00020577,2,"2025-08-21T16:10:53.812",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487694,1755792653823,"fUST",-613.82,0.00020577,2,"2025-08-21T16:10:53.823",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487695,1755792653832,"fUST",-640.43,0.00020577,2,"2025-08-21T16:10:53.832",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487696,1755792653841,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.841",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487697,1755792653850,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.850",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487698,1755792653859,"fUST",-571.23112435,0.00020577,2,"2025-08-21T16:10:53.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487699,1755792653868,"fUST",-631.43,0.00020577,2,"2025-08-21T16:10:53.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487700,1755792653878,"fUST",-488.68,0.00020577,2,"2025-08-21T16:10:53.878",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487701,1755792653887,"fUST",-781.49,0.00020577,2,"2025-08-21T16:10:53.887",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487702,1755792653896,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.896",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487703,1755792653906,"fUST",-606.04,0.00020577,2,"2025-08-21T16:10:53.906",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487704,1755792653916,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.916",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487705,1755792653925,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.925",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487706,1755792653936,"fUST",-4142.34,0.00020577,2,"2025-08-21T16:10:53.936",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487707,1755792653946,"fUST",-742.9,0.00020577,2,"2025-08-21T16:10:53.946",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487708,1755792653955,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:53.955",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487709,1755792653965,"fUST",-2445.24,0.00020577,2,"2025-08-21T16:10:53.965",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487710,1755792653975,"fUST",-1844.75,0.00020577,2,"2025-08-21T16:10:53.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487711,1755792653984,"fUST",-639.64,0.00020577,2,"2025-08-21T16:10:53.984",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487712,1755792653994,"fUST",-2736.27,0.00020577,2,"2025-08-21T16:10:53.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487713,1755792654003,"fUST",-1519.12,0.00020577,2,"2025-08-21T16:10:54.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487714,1755792654013,"fUST",-1026.67,0.00020577,2,"2025-08-21T16:10:54.013",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487715,1755792654023,"fUST",-2112.29,0.00020577,2,"2025-08-21T16:10:54.023",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487716,1755792654032,"fUST",-753.81,0.00020577,2,"2025-08-21T16:10:54.032",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487717,1755792654042,"fUST",-5333.68,0.00020577,2,"2025-08-21T16:10:54.042",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487718,1755792654052,"fUST",-2206.67,0.00020577,2,"2025-08-21T16:10:54.052",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487719,1755792654062,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.062",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487720,1755792654072,"fUST",-623.89,0.00020577,2,"2025-08-21T16:10:54.072",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487721,1755792654081,"fUST",-684.76,0.00020577,2,"2025-08-21T16:10:54.081",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487722,1755792654090,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.090",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487723,1755792654099,"fUST",-878.72,0.00020577,2,"2025-08-21T16:10:54.099",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487724,1755792654109,"fUST",-511.33,0.00020577,2,"2025-08-21T16:10:54.109",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487725,1755792654119,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.119",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487726,1755792654130,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.130",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487727,1755792654140,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.140",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487728,1755792654150,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.150",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487729,1755792654160,"fUST",-540.9,0.00020577,2,"2025-08-21T16:10:54.160",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487730,1755792654170,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.170",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487731,1755792654180,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.180",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487732,1755792654190,"fUST",-930.22,0.00020577,2,"2025-08-21T16:10:54.190",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487733,1755792654199,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.199",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487734,1755792654209,"fUST",-2708.1,0.00020577,2,"2025-08-21T16:10:54.209",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487735,1755792654219,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.219",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487736,1755792654229,"fUST",-2394.57,0.00020577,2,"2025-08-21T16:10:54.229",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487737,1755792654239,"fUST",-811.16,0.00020577,2,"2025-08-21T16:10:54.239",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487738,1755792654249,"fUST",-1261.19,0.00020577,2,"2025-08-21T16:10:54.249",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487739,1755792654258,"fUST",-1139.83,0.00020577,2,"2025-08-21T16:10:54.258",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487740,1755792654268,"fUST",-545.91865272,0.00020577,2,"2025-08-21T16:10:54.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487741,1755792654313,"fUST",-2224.99134728,0.00020577,2,"2025-08-21T16:10:54.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487742,1755792654323,"fUST",-1301.55394759,0.00020577,2,"2025-08-21T16:10:54.323",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487743,1755792654340,"fUST",-737.66493114,0.00020577,2,"2025-08-21T16:10:54.340",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487744,1755792654352,"fUST",-2111.97112127,0.00020577,2,"2025-08-21T16:10:54.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487745,1755792654362,"fUST",-725.82,0.00020577,2,"2025-08-21T16:10:54.362",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487746,1755792654372,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.372",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487747,1755792654382,"fUST",-627.54,0.00020577,2,"2025-08-21T16:10:54.382",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487748,1755792654392,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487749,1755792654402,"fUST",-480.0,0.00020577,2,"2025-08-21T16:10:54.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487750,1755792654414,"fUST",-506.34,0.00020577,2,"2025-08-21T16:10:54.414",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487751,1755792654424,"fUST",-875.12,0.00020577,2,"2025-08-21T16:10:54.424",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487752,1755792654433,"fUST",-215.12655465,0.00020577,2,"2025-08-21T16:10:54.433",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487753,1755792654445,"fUST",-453.86344535,0.00020577,2,"2025-08-21T16:10:54.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487754,1755792654455,"fUST",-1286.17,0.00020577,2,"2025-08-21T16:10:54.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487755,1755792654465,"fUST",-500.0,0.00020673,2,"2025-08-21T16:10:54.465",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487756,1755792654475,"fUST",-500.5905417,0.00020673,2,"2025-08-21T16:10:54.475",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487757,1755792654484,"fUST",-500.0,0.00020673,2,"2025-08-21T16:10:54.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487758,1755792654493,"fUST",-500.0,0.00020673,2,"2025-08-21T16:10:54.493",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487759,1755792654503,"fUST",-264.81415349,0.00020673,2,"2025-08-21T16:10:54.503",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487760,1755792654512,"fUST",-256.89692832,0.00020673,2,"2025-08-21T16:10:54.512",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487761,1755792654528,"fUST",-151.0,0.00020027,2,"2025-08-21T16:10:54.528",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487762,1755792654538,"fUST",-243.10307168,0.00020673,2,"2025-08-21T16:10:54.538",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487763,1755792654549,"fUST",-507.73976705,0.00020673,2,"2025-08-21T16:10:54.549",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487764,1755792654558,"fUST",-500.0,0.00020673,2,"2025-08-21T16:10:54.558",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487765,1755792654567,"fUST",-501.60386368,0.00020673,2,"2025-08-21T16:10:54.567",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487766,1755792654576,"fUST",-1752.64,0.00020674,2,"2025-08-21T16:10:54.576",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487767,1755792654586,"fUST",-480.0,0.00020674,2,"2025-08-21T16:10:54.586",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487768,1755792654595,"fUST",-2281.05,0.00020674,2,"2025-08-21T16:10:54.595",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487769,1755792654604,"fUST",-1729.33,0.00020674,2,"2025-08-21T16:10:54.604",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487770,1755792654614,"fUST",-551.01,0.00020674,2,"2025-08-21T16:10:54.614",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487771,1755792654623,"fUST",-893.08,0.00020674,2,"2025-08-21T16:10:54.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487772,1755792654633,"fUST",-1122.39,0.00020674,2,"2025-08-21T16:10:54.633",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487773,1755792654642,"fUST",-480.0,0.00020674,2,"2025-08-21T16:10:54.642",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487774,1755792654651,"fUST",-972.84,0.00020675,2,"2025-08-21T16:10:54.651",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487775,1755792654661,"fUST",-545.17,0.00020675,2,"2025-08-21T16:10:54.661",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487776,1755792654670,"fUST",-2108.19,0.00020675,2,"2025-08-21T16:10:54.670",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487777,1755792654679,"fUST",-1113.26846457,0.00020675,2,"2025-08-21T16:10:54.679",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487778,1755792654692,"fUST",-206.25153543,0.00020675,2,"2025-08-21T16:10:54.692",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487779,1755792654701,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.701",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487780,1755792654710,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.710",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487781,1755792654719,"fUST",-508.66,0.00020675,2,"2025-08-21T16:10:54.719",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487782,1755792654729,"fUST",-1419.25,0.00020675,2,"2025-08-21T16:10:54.729",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487783,1755792654738,"fUST",-1217.83,0.00020675,2,"2025-08-21T16:10:54.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487784,1755792654747,"fUST",-1135.00652967,0.00020675,2,"2025-08-21T16:10:54.747",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487785,1755792654759,"fUST",-990.28347033,0.00020675,2,"2025-08-21T16:10:54.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487786,1755792654769,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487787,1755792654780,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.780",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487788,1755792654789,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487789,1755792654798,"fUST",-592.9,0.00020675,2,"2025-08-21T16:10:54.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487790,1755792654808,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.808",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487791,1755792654817,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.817",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487792,1755792654827,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.827",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487793,1755792654838,"fUST",-693.22,0.00020675,2,"2025-08-21T16:10:54.838",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487794,1755792654848,"fUST",-704.43,0.00020675,2,"2025-08-21T16:10:54.848",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487795,1755792654857,"fUST",-593.79,0.00020675,2,"2025-08-21T16:10:54.857",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487796,1755792654867,"fUST",-2629.88,0.00020675,2,"2025-08-21T16:10:54.867",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487797,1755792654876,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.876",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487798,1755792654886,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.886",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487799,1755792654895,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.895",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487800,1755792654905,"fUST",-871.64,0.00020675,2,"2025-08-21T16:10:54.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487801,1755792654914,"fUST",-1047.54,0.00020675,2,"2025-08-21T16:10:54.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487802,1755792654924,"fUST",-282.06481914,0.00020675,2,"2025-08-21T16:10:54.924",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487803,1755792654936,"fUST",-197.93518086,0.00020675,2,"2025-08-21T16:10:54.936",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487804,1755792654945,"fUST",-665.21,0.00020675,2,"2025-08-21T16:10:54.945",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487805,1755792654955,"fUST",-838.72,0.00020675,2,"2025-08-21T16:10:54.955",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487806,1755792654964,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487807,1755792654974,"fUST",-1951.02,0.00020675,2,"2025-08-21T16:10:54.974",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487808,1755792654983,"fUST",-1225.69,0.00020675,2,"2025-08-21T16:10:54.983",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487809,1755792654992,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:54.992",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487810,1755792655001,"fUST",-1148.05,0.00020675,2,"2025-08-21T16:10:55.001",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487811,1755792655010,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:55.010",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487812,1755792655019,"fUST",-905.9,0.00020675,2,"2025-08-21T16:10:55.019",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487813,1755792655030,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:55.030",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487814,1755792655039,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:55.039",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487815,1755792655049,"fUST",-443.13849968,0.00020675,2,"2025-08-21T16:10:55.049",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487816,1755792655059,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:55.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487817,1755792655068,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:55.068",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487818,1755792655077,"fUST",-1201.51,0.00020675,2,"2025-08-21T16:10:55.077",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487819,1755792655087,"fUST",-387.57509309,0.00020675,2,"2025-08-21T16:10:55.087",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487820,1755792655096,"fUST",-991.42,0.00020675,2,"2025-08-21T16:10:55.096",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487821,1755792655106,"fUST",-635.38,0.00020675,2,"2025-08-21T16:10:55.106",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487822,1755792655115,"fUST",-2580.53,0.00020675,2,"2025-08-21T16:10:55.115",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487823,1755792655125,"fUST",-2681.63,0.00020675,2,"2025-08-21T16:10:55.125",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487824,1755792655134,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:55.134",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487825,1755792655144,"fUST",-3086.85,0.00020675,2,"2025-08-21T16:10:55.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487826,1755792655153,"fUST",-1124.65,0.00020675,2,"2025-08-21T16:10:55.153",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487827,1755792655163,"fUST",-2333.17,0.00020675,2,"2025-08-21T16:10:55.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487828,1755792655172,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:55.172",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487829,1755792655181,"fUST",-4745.25,0.00020675,2,"2025-08-21T16:10:55.181",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487830,1755792655191,"fUST",-5463.78,0.00020675,2,"2025-08-21T16:10:55.191",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487831,1755792655201,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:55.201",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487832,1755792655211,"fUST",-2232.6,0.00020675,2,"2025-08-21T16:10:55.211",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487833,1755792655220,"fUST",-7051.64,0.00020675,2,"2025-08-21T16:10:55.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487834,1755792655230,"fUST",-16556.38,0.00020675,2,"2025-08-21T16:10:55.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487835,1755792655240,"fUST",-496.36,0.00020675,2,"2025-08-21T16:10:55.240",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487836,1755792655250,"fUST",-913.33,0.00020675,2,"2025-08-21T16:10:55.250",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487838,1755792655260,"fUST",-1041.52,0.00020675,2,"2025-08-21T16:10:55.260",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487840,1755792655269,"fUST",-4629.04,0.00020675,2,"2025-08-21T16:10:55.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487842,1755792655280,"fUST",-15911.18,0.00020675,2,"2025-08-21T16:10:55.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487844,1755792655289,"fUST",-904.6,0.00020675,2,"2025-08-21T16:10:55.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487846,1755792655299,"fUST",-576.76,0.00020675,2,"2025-08-21T16:10:55.299",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487848,1755792655309,"fUST",-1009.82,0.00020675,2,"2025-08-21T16:10:55.309",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487850,1755792655319,"fUST",-3188.4,0.00020675,2,"2025-08-21T16:10:55.319",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487852,1755792655328,"fUST",-2295.04,0.00020675,2,"2025-08-21T16:10:55.328",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487854,1755792655342,"fUST",-12140.01,0.00020675,2,"2025-08-21T16:10:55.342",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487856,1755792655352,"fUST",-5066.31,0.00020675,2,"2025-08-21T16:10:55.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487858,1755792655361,"fUST",-1020.76,0.00020675,2,"2025-08-21T16:10:55.361",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487860,1755792655370,"fUST",-826.64,0.00020675,2,"2025-08-21T16:10:55.370",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487862,1755792655381,"fUST",-1220.33,0.00020675,2,"2025-08-21T16:10:55.381",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487863,1755792655391,"fUST",-480.0,0.00020675,2,"2025-08-21T16:10:55.391",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487865,1755792655400,"fUST",-736.95,0.00020676,2,"2025-08-21T16:10:55.400",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487867,1755792655411,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.411",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487869,1755792655420,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.420",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487871,1755792655430,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.430",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487873,1755792655439,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.439",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487875,1755792655449,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.449",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487877,1755792655458,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487879,1755792655468,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487881,1755792655477,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487883,1755792655487,"fUST",-660.39,0.00020676,2,"2025-08-21T16:10:55.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487885,1755792655498,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.498",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487887,1755792655507,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487889,1755792655517,"fUST",-581.36,0.00020676,2,"2025-08-21T16:10:55.517",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487891,1755792655526,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.526",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487893,1755792655537,"fUST",-1483.21,0.00020676,2,"2025-08-21T16:10:55.537",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487895,1755792655546,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.546",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487897,1755792655555,"fUST",-906.14,0.00020676,2,"2025-08-21T16:10:55.555",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487899,1755792655565,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.565",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487901,1755792655574,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.574",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487903,1755792655584,"fUST",-1039.36,0.00020676,2,"2025-08-21T16:10:55.584",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487905,1755792655594,"fUST",-1117.72,0.00020676,2,"2025-08-21T16:10:55.594",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487907,1755792655603,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487909,1755792655613,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.613",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487910,1755792655623,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487911,1755792655636,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.636",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487912,1755792655646,"fUST",-483.41489811,0.00020676,2,"2025-08-21T16:10:55.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487913,1755792655785,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.785",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487914,1755792655795,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.795",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487915,1755792655804,"fUST",-611.86,0.00020676,2,"2025-08-21T16:10:55.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487916,1755792655812,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.812",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487917,1755792655821,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487918,1755792655830,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487919,1755792655838,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.838",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487920,1755792655847,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.847",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487921,1755792655857,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.857",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487922,1755792655866,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487923,1755792655875,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487924,1755792655886,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.886",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487925,1755792655895,"fUST",-1688.72,0.00020676,2,"2025-08-21T16:10:55.895",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487926,1755792655904,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.904",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487927,1755792655914,"fUST",-883.28,0.00020676,2,"2025-08-21T16:10:55.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487928,1755792655923,"fUST",-481.94065823,0.00020676,2,"2025-08-21T16:10:55.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487929,1755792655933,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.933",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487930,1755792655942,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487931,1755792655951,"fUST",-678.29,0.00020676,2,"2025-08-21T16:10:55.951",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487932,1755792655961,"fUST",-805.31,0.00020676,2,"2025-08-21T16:10:55.961",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487934,1755792655971,"fUST",-595.32,0.00020676,2,"2025-08-21T16:10:55.971",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487935,1755792655981,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.981",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487937,1755792655990,"fUST",-623.8,0.00020676,2,"2025-08-21T16:10:55.990",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487939,1755792655999,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:55.999",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487940,1755792656009,"fUST",-654.21,0.00020676,2,"2025-08-21T16:10:56.009",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487941,1755792656019,"fUST",-176.031406,0.00020676,2,"2025-08-21T16:10:56.019",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487942,1755792656030,"fUST",-176.031406,0.00020676,2,"2025-08-21T16:10:56.030",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487943,1755792656040,"fUST",-176.031406,0.00020676,2,"2025-08-21T16:10:56.040",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487944,1755792656050,"fUST",-176.031406,0.00020676,2,"2025-08-21T16:10:56.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487945,1755792656059,"fUST",-443.16792609,0.00020676,2,"2025-08-21T16:10:56.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487946,1755792656068,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:56.068",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487947,1755792656077,"fUST",-1141.85,0.00020676,2,"2025-08-21T16:10:56.077",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487948,1755792656086,"fUST",-151.0,0.00020676,2,"2025-08-21T16:10:56.086",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487949,1755792656099,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:56.099",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487950,1755792656109,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:56.109",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487951,1755792656118,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:56.118",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487953,1755792656127,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:56.127",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487955,1755792656136,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:56.136",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487957,1755792656146,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:56.146",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487959,1755792656155,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:56.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487960,1755792656165,"fUST",-460.0,0.00020676,2,"2025-08-21T16:10:56.165",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487961,1755792656175,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:56.175",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487962,1755792656184,"fUST",-480.0,0.00020676,2,"2025-08-21T16:10:56.184",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487963,1755792656194,"fUST",-480.0,0.00020677,2,"2025-08-21T16:10:56.194",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487964,1755792656203,"fUST",-2206.27,0.00020677,2,"2025-08-21T16:10:56.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487965,1755792656213,"fUST",-1199.85,0.00020677,2,"2025-08-21T16:10:56.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487966,1755792656223,"fUST",-1271.25,0.00020677,2,"2025-08-21T16:10:56.223",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487967,1755792656232,"fUST",-534.9,0.00020677,2,"2025-08-21T16:10:56.232",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487968,1755792656242,"fUST",-1930.33,0.00020677,2,"2025-08-21T16:10:56.242",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487969,1755792656252,"fUST",-1041.35,0.00020677,2,"2025-08-21T16:10:56.252",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487970,1755792656261,"fUST",-524.1,0.00020677,2,"2025-08-21T16:10:56.261",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487971,1755792656271,"fUST",-1265.11,0.00020677,2,"2025-08-21T16:10:56.271",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487972,1755792656279,"fUST",-539.51,0.00020677,2,"2025-08-21T16:10:56.279",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487973,1755792656301,"fUST",-480.0,0.00020677,2,"2025-08-21T16:10:56.301",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487974,1755792656316,"fUST",-1250.1,0.00020677,2,"2025-08-21T16:10:56.316",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487975,1755792656326,"fUST",-672.29,0.00020677,2,"2025-08-21T16:10:56.326",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487976,1755792656339,"fUST",-1361.55,0.00020677,2,"2025-08-21T16:10:56.339",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487977,1755792656348,"fUST",-1605.36,0.00020678,2,"2025-08-21T16:10:56.348",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487978,1755792656358,"fUST",-761.9,0.00020678,2,"2025-08-21T16:10:56.358",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487979,1755792656367,"fUST",-367.58515724,0.00020678,2,"2025-08-21T16:10:56.367",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487980,1755792656376,"fUST",-397.91284392,0.00020678,2,"2025-08-21T16:10:56.376",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487981,1755792656386,"fUST",-1059.06,0.00020678,2,"2025-08-21T16:10:56.386",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487982,1755792656395,"fUST",-630.63,0.00020678,2,"2025-08-21T16:10:56.395",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487983,1755792656404,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.404",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487984,1755792656415,"fUST",-442.61359182,0.00020678,2,"2025-08-21T16:10:56.415",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487985,1755792656425,"fUST",-545.73,0.00020678,2,"2025-08-21T16:10:56.425",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487986,1755792656434,"fUST",-1260.8,0.00020678,2,"2025-08-21T16:10:56.434",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487987,1755792656443,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.443",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487988,1755792656452,"fUST",-445.06177301,0.00020678,2,"2025-08-21T16:10:56.452",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487989,1755792656462,"fUST",-470.35130076,0.00020678,2,"2025-08-21T16:10:56.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487990,1755792656472,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.472",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487991,1755792656481,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.481",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487992,1755792656491,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.491",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487993,1755792656501,"fUST",-562.67,0.00020678,2,"2025-08-21T16:10:56.501",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487994,1755792656511,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.511",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487995,1755792656520,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.520",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487996,1755792656529,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.529",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487997,1755792656539,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.539",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487998,1755792656548,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.548",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380487999,1755792656558,"fUST",-491.57,0.00020678,2,"2025-08-21T16:10:56.558",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488000,1755792656567,"fUST",-485.26,0.00020678,2,"2025-08-21T16:10:56.567",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488001,1755792656576,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.576",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488002,1755792656586,"fUST",-431.52281668,0.00020678,2,"2025-08-21T16:10:56.586",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488003,1755792656595,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.595",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488005,1755792656604,"fUST",-536.24,0.00020678,2,"2025-08-21T16:10:56.604",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488007,1755792656614,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.614",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488009,1755792656623,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488011,1755792656632,"fUST",-481.14,0.00020678,2,"2025-08-21T16:10:56.632",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488013,1755792656641,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.641",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488015,1755792656651,"fUST",-542.76,0.00020678,2,"2025-08-21T16:10:56.651",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488017,1755792656660,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.660",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488019,1755792656670,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.670",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488021,1755792656678,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.678",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488023,1755792656687,"fUST",-876.26,0.00020678,2,"2025-08-21T16:10:56.687",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488025,1755792656696,"fUST",-1050.92,0.00020678,2,"2025-08-21T16:10:56.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488027,1755792656705,"fUST",-969.2,0.00020678,2,"2025-08-21T16:10:56.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488029,1755792656714,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.714",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488030,1755792656723,"fUST",-500.0,0.00020678,2,"2025-08-21T16:10:56.723",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488032,1755792656733,"fUST",-1455.35,0.00020678,2,"2025-08-21T16:10:56.733",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488034,1755792656742,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.742",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488036,1755792656752,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.752",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488038,1755792656761,"fUST",-727.67,0.00020678,2,"2025-08-21T16:10:56.761",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488040,1755792656771,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.771",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488042,1755792656781,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488044,1755792656790,"fUST",-605.54,0.00020678,2,"2025-08-21T16:10:56.790",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488046,1755792656800,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.800",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488048,1755792656810,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.810",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488050,1755792656819,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.819",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488052,1755792656828,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488054,1755792656837,"fUST",-920.15,0.00020678,2,"2025-08-21T16:10:56.837",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488056,1755792656847,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.847",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488058,1755792656856,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.856",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488060,1755792656865,"fUST",-902.24,0.00020678,2,"2025-08-21T16:10:56.865",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488062,1755792656874,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.874",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488063,1755792656884,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.884",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488064,1755792656893,"fUST",-873.16,0.00020678,2,"2025-08-21T16:10:56.893",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488065,1755792656901,"fUST",-762.55,0.00020678,2,"2025-08-21T16:10:56.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488066,1755792656911,"fUST",-2255.59,0.00020678,2,"2025-08-21T16:10:56.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488067,1755792656920,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488068,1755792656929,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.929",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488069,1755792656939,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488070,1755792656948,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488071,1755792656958,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.958",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488072,1755792656967,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.967",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488073,1755792656982,"fUST",-628.03,0.00020678,2,"2025-08-21T16:10:56.982",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488074,1755792656999,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:56.999",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488075,1755792657014,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:57.014",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488076,1755792657029,"fUST",-676.81,0.00020678,2,"2025-08-21T16:10:57.029",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488077,1755792657045,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:57.045",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488078,1755792657061,"fUST",-1194.08,0.00020678,2,"2025-08-21T16:10:57.061",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488079,1755792657077,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:57.077",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488080,1755792657093,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:57.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488081,1755792657108,"fUST",-687.56,0.00020678,2,"2025-08-21T16:10:57.108",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488082,1755792657122,"fUST",-566.18,0.00020678,2,"2025-08-21T16:10:57.122",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488083,1755792657139,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:57.139",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488084,1755792657155,"fUST",-621.55,0.00020678,2,"2025-08-21T16:10:57.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488085,1755792657168,"fUST",-622.62,0.00020678,2,"2025-08-21T16:10:57.168",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488086,1755792657182,"fUST",-841.45,0.00020678,2,"2025-08-21T16:10:57.182",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488087,1755792657195,"fUST",-720.27,0.00020678,2,"2025-08-21T16:10:57.195",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488088,1755792657212,"fUST",-832.27,0.00020678,2,"2025-08-21T16:10:57.212",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488089,1755792657227,"fUST",-798.23,0.00020678,2,"2025-08-21T16:10:57.227",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488090,1755792657244,"fUST",-480.0,0.00020678,2,"2025-08-21T16:10:57.244",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488091,1755792657259,"fUST",-481.15,0.00020678,2,"2025-08-21T16:10:57.259",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488092,1755792657271,"fUST",-1017.96267621,0.00020721,2,"2025-08-21T16:10:57.271",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488093,1755792657284,"fUST",-1000.0,0.00020721,2,"2025-08-21T16:10:57.284",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488094,1755792657300,"fUST",-436.09190007,0.00020721,2,"2025-08-21T16:10:57.300",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488095,1755792657314,"fUST",-500.0,0.00020721,2,"2025-08-21T16:10:57.314",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488096,1755792657327,"fUST",-1000.0,0.00020721,2,"2025-08-21T16:10:57.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488097,1755792657347,"fUST",-1000.0,0.00020721,2,"2025-08-21T16:10:57.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488098,1755792657361,"fUST",-1000.0,0.00020721,2,"2025-08-21T16:10:57.361",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488099,1755792657373,"fUST",-500.0,0.00020721,2,"2025-08-21T16:10:57.373",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488100,1755792657387,"fUST",-14197.03162396,0.00020751,2,"2025-08-21T16:10:57.387",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488101,1755792657400,"fUST",-700.0,0.00020821,2,"2025-08-21T16:10:57.400",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488102,1755792657414,"fUST",-480.0,0.00020848,2,"2025-08-21T16:10:57.414",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488103,1755792657427,"fUST",-1033.95,0.00020848,2,"2025-08-21T16:10:57.427",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488104,1755792657442,"fUST",-1383.74,0.00020848,2,"2025-08-21T16:10:57.442",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488105,1755792657455,"fUST",-1416.97,0.00020848,2,"2025-08-21T16:10:57.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488106,1755792657468,"fUST",-1731.53,0.00020848,2,"2025-08-21T16:10:57.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488107,1755792657482,"fUST",-4873.19,0.00020848,2,"2025-08-21T16:10:57.482",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488108,1755792657495,"fUST",-480.0,0.00020848,2,"2025-08-21T16:10:57.495",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488109,1755792657507,"fUST",-480.0,0.00020849,2,"2025-08-21T16:10:57.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488110,1755792657520,"fUST",-9261.16,0.00020849,2,"2025-08-21T16:10:57.520",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488111,1755792657533,"fUST",-480.0,0.00020849,2,"2025-08-21T16:10:57.533",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488112,1755792657546,"fUST",-520.08,0.00020849,2,"2025-08-21T16:10:57.546",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488113,1755792657559,"fUST",-480.0,0.00020849,2,"2025-08-21T16:10:57.559",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488114,1755792657572,"fUST",-5781.11,0.00020849,2,"2025-08-21T16:10:57.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488115,1755792657584,"fUST",-845.86,0.00020849,2,"2025-08-21T16:10:57.584",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488116,1755792657596,"fUST",-2462.84,0.00020849,2,"2025-08-21T16:10:57.596",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488117,1755792657609,"fUST",-1645.06,0.00020849,2,"2025-08-21T16:10:57.609",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488118,1755792657623,"fUST",-784.64,0.00020849,2,"2025-08-21T16:10:57.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488119,1755792657636,"fUST",-6568.32,0.00020849,2,"2025-08-21T16:10:57.636",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488120,1755792657649,"fUST",-564.77,0.00020849,2,"2025-08-21T16:10:57.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488121,1755792657662,"fUST",-480.0,0.00020849,2,"2025-08-21T16:10:57.662",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488122,1755792657675,"fUST",-9851.75,0.00020849,2,"2025-08-21T16:10:57.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488123,1755792657688,"fUST",-5188.11,0.00020849,2,"2025-08-21T16:10:57.688",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488124,1755792657701,"fUST",-1689.92,0.00020849,2,"2025-08-21T16:10:57.701",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488125,1755792657714,"fUST",-2138.03,0.00020849,2,"2025-08-21T16:10:57.714",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488126,1755792657727,"fUST",-480.0,0.00020849,2,"2025-08-21T16:10:57.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488127,1755792657740,"fUST",-463.71513994,0.00020851,2,"2025-08-21T16:10:57.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488128,1755792657753,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:57.753",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488129,1755792657766,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:57.766",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488130,1755792657778,"fUST",-1568.13,0.00020851,2,"2025-08-21T16:10:57.778",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488131,1755792657791,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:57.791",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488132,1755792657804,"fUST",-1127.79,0.00020851,2,"2025-08-21T16:10:57.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488133,1755792657817,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:57.817",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488134,1755792657828,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:57.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488135,1755792657841,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:57.841",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488136,1755792657853,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:57.853",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488137,1755792657865,"fUST",-924.15,0.00020851,2,"2025-08-21T16:10:57.865",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488138,1755792657877,"fUST",-673.15,0.00020851,2,"2025-08-21T16:10:57.877",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488139,1755792657889,"fUST",-613.82,0.00020851,2,"2025-08-21T16:10:57.889",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488140,1755792657901,"fUST",-640.43,0.00020851,2,"2025-08-21T16:10:57.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488141,1755792657913,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:57.913",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488142,1755792657925,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:57.925",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488143,1755792657938,"fUST",-631.43,0.00020851,2,"2025-08-21T16:10:57.938",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488144,1755792657950,"fUST",-488.68,0.00020851,2,"2025-08-21T16:10:57.950",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488145,1755792657963,"fUST",-781.49,0.00020851,2,"2025-08-21T16:10:57.963",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488146,1755792657975,"fUST",-386.45672691,0.00020851,2,"2025-08-21T16:10:57.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488147,1755792657987,"fUST",-606.04,0.00020851,2,"2025-08-21T16:10:57.987",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488148,1755792658000,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.000",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488149,1755792658013,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.013",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488150,1755792658025,"fUST",-4142.34,0.00020851,2,"2025-08-21T16:10:58.025",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488151,1755792658035,"fUST",-742.9,0.00020851,2,"2025-08-21T16:10:58.035",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488152,1755792658044,"fUST",-308.52879298,0.00020851,2,"2025-08-21T16:10:58.044",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488153,1755792658053,"fUST",-2445.24,0.00020851,2,"2025-08-21T16:10:58.053",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488154,1755792658062,"fUST",-1844.75,0.00020851,2,"2025-08-21T16:10:58.062",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488155,1755792658072,"fUST",-639.64,0.00020851,2,"2025-08-21T16:10:58.072",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488156,1755792658082,"fUST",-2736.27,0.00020851,2,"2025-08-21T16:10:58.082",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488157,1755792658092,"fUST",-1519.12,0.00020851,2,"2025-08-21T16:10:58.092",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488158,1755792658101,"fUST",-1026.67,0.00020851,2,"2025-08-21T16:10:58.101",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488159,1755792658111,"fUST",-2112.29,0.00020851,2,"2025-08-21T16:10:58.111",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488160,1755792658120,"fUST",-753.81,0.00020851,2,"2025-08-21T16:10:58.120",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488161,1755792658130,"fUST",-5333.68,0.00020851,2,"2025-08-21T16:10:58.130",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488162,1755792658140,"fUST",-2206.67,0.00020851,2,"2025-08-21T16:10:58.140",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488163,1755792658149,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.149",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488164,1755792658159,"fUST",-623.89,0.00020851,2,"2025-08-21T16:10:58.159",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488165,1755792658168,"fUST",-684.76,0.00020851,2,"2025-08-21T16:10:58.168",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488166,1755792658178,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.178",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488167,1755792658187,"fUST",-878.72,0.00020851,2,"2025-08-21T16:10:58.187",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488168,1755792658196,"fUST",-511.33,0.00020851,2,"2025-08-21T16:10:58.196",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488169,1755792658207,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.207",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488170,1755792658216,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.216",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488171,1755792658225,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.225",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488172,1755792658235,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.235",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488173,1755792658245,"fUST",-540.9,0.00020851,2,"2025-08-21T16:10:58.245",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488174,1755792658256,"fUST",-334.14075158,0.00020851,2,"2025-08-21T16:10:58.256",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488175,1755792658265,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488176,1755792658277,"fUST",-930.22,0.00020851,2,"2025-08-21T16:10:58.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488177,1755792658287,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488178,1755792658298,"fUST",-2708.1,0.00020851,2,"2025-08-21T16:10:58.298",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488179,1755792658313,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488180,1755792658323,"fUST",-2394.57,0.00020851,2,"2025-08-21T16:10:58.323",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488181,1755792658333,"fUST",-811.16,0.00020851,2,"2025-08-21T16:10:58.333",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488182,1755792658350,"fUST",-1261.19,0.00020851,2,"2025-08-21T16:10:58.350",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488183,1755792658360,"fUST",-1139.83,0.00020851,2,"2025-08-21T16:10:58.360",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488184,1755792658370,"fUST",-2770.91,0.00020851,2,"2025-08-21T16:10:58.370",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488185,1755792658380,"fUST",-4151.19,0.00020851,2,"2025-08-21T16:10:58.380",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488186,1755792658391,"fUST",-725.82,0.00020851,2,"2025-08-21T16:10:58.391",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488187,1755792658401,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.401",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488188,1755792658411,"fUST",-627.54,0.00020851,2,"2025-08-21T16:10:58.411",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488189,1755792658421,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488190,1755792658431,"fUST",-480.0,0.00020851,2,"2025-08-21T16:10:58.431",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488191,1755792658440,"fUST",-506.34,0.00020851,2,"2025-08-21T16:10:58.440",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488192,1755792658450,"fUST",-668.99,0.00020851,2,"2025-08-21T16:10:58.450",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488193,1755792658460,"fUST",-1286.17,0.00020851,2,"2025-08-21T16:10:58.460",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488194,1755792658780,"fUST",-875.12,0.00020851,2,"2025-08-21T16:10:58.780",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488195,1755792658801,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.801",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488196,1755792658816,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.816",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488197,1755792658825,"fUST",-480.43677195,0.00020889,2,"2025-08-21T16:10:58.825",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488198,1755792658834,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488199,1755792658844,"fUST",-428.13952706,0.00020889,2,"2025-08-21T16:10:58.844",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488200,1755792658853,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.853",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488201,1755792658862,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.862",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488202,1755792658872,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488203,1755792658882,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.882",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488204,1755792658892,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488205,1755792658901,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488206,1755792658911,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488207,1755792658921,"fUST",-676.11,0.00020889,2,"2025-08-21T16:10:58.921",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488208,1755792658931,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.931",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488209,1755792658940,"fUST",-460.0,0.00020889,2,"2025-08-21T16:10:58.940",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488210,1755792658949,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488211,1755792658958,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.958",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488212,1755792658968,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488213,1755792658977,"fUST",-460.0,0.00020889,2,"2025-08-21T16:10:58.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488214,1755792658986,"fUST",-460.0,0.00020889,2,"2025-08-21T16:10:58.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488215,1755792658995,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:58.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488216,1755792659005,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:59.005",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488217,1755792659015,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:59.015",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488218,1755792659024,"fUST",-465.50403139,0.00020889,2,"2025-08-21T16:10:59.024",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488219,1755792659033,"fUST",-480.0,0.00020889,2,"2025-08-21T16:10:59.033",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488220,1755792659044,"fUST",-496.11,0.00020889,2,"2025-08-21T16:10:59.044",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488221,1755792659054,"fUST",-522.42,0.00020889,2,"2025-08-21T16:10:59.054",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488222,1755792659064,"fUST",-216.95272161,0.000209,2,"2025-08-21T16:10:59.064",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488223,1755792659073,"fUST",-844.19128999,0.00020912,2,"2025-08-21T16:10:59.073",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488224,1755792659082,"fUST",-1752.64,0.00020948,2,"2025-08-21T16:10:59.082",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488225,1755792659090,"fUST",-480.0,0.00020948,2,"2025-08-21T16:10:59.090",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488226,1755792659099,"fUST",-2281.05,0.00020948,2,"2025-08-21T16:10:59.099",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488227,1755792659108,"fUST",-1729.33,0.00020948,2,"2025-08-21T16:10:59.108",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488228,1755792659118,"fUST",-551.01,0.00020948,2,"2025-08-21T16:10:59.118",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488229,1755792659127,"fUST",-893.08,0.00020948,2,"2025-08-21T16:10:59.127",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488230,1755792659137,"fUST",-1122.39,0.00020948,2,"2025-08-21T16:10:59.137",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488231,1755792659146,"fUST",-480.0,0.00020948,2,"2025-08-21T16:10:59.146",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488232,1755792659155,"fUST",-972.84,0.00020949,2,"2025-08-21T16:10:59.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488233,1755792659164,"fUST",-545.17,0.00020949,2,"2025-08-21T16:10:59.164",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488234,1755792659173,"fUST",-2108.19,0.00020949,2,"2025-08-21T16:10:59.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488235,1755792659183,"fUST",-1319.52,0.00020949,2,"2025-08-21T16:10:59.183",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488236,1755792659192,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.192",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488237,1755792659201,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.201",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488238,1755792659211,"fUST",-508.66,0.00020949,2,"2025-08-21T16:10:59.211",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488239,1755792659220,"fUST",-1419.25,0.00020949,2,"2025-08-21T16:10:59.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488240,1755792659230,"fUST",-1217.83,0.00020949,2,"2025-08-21T16:10:59.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488241,1755792659239,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.239",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488242,1755792659248,"fUST",-2125.29,0.00020949,2,"2025-08-21T16:10:59.248",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488243,1755792659257,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.257",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488244,1755792659266,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.266",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488245,1755792659276,"fUST",-592.9,0.00020949,2,"2025-08-21T16:10:59.276",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488246,1755792659285,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.285",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488247,1755792659294,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.294",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488248,1755792659303,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.303",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488249,1755792659313,"fUST",-693.22,0.00020949,2,"2025-08-21T16:10:59.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488250,1755792659324,"fUST",-704.43,0.00020949,2,"2025-08-21T16:10:59.324",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488251,1755792659335,"fUST",-593.79,0.00020949,2,"2025-08-21T16:10:59.335",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488252,1755792659347,"fUST",-2629.88,0.00020949,2,"2025-08-21T16:10:59.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488253,1755792659357,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.357",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488254,1755792659366,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.366",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488255,1755792659375,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488256,1755792659386,"fUST",-871.64,0.00020949,2,"2025-08-21T16:10:59.386",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488257,1755792659396,"fUST",-1047.54,0.00020949,2,"2025-08-21T16:10:59.396",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488258,1755792659405,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.405",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488259,1755792659415,"fUST",-665.21,0.00020949,2,"2025-08-21T16:10:59.415",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488260,1755792659425,"fUST",-838.72,0.00020949,2,"2025-08-21T16:10:59.425",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488261,1755792659434,"fUST",-483.28788146,0.00020949,2,"2025-08-21T16:10:59.434",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488262,1755792659443,"fUST",-1951.02,0.00020949,2,"2025-08-21T16:10:59.443",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488263,1755792659453,"fUST",-1225.69,0.00020949,2,"2025-08-21T16:10:59.453",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488264,1755792659463,"fUST",-326.93829252,0.00020949,2,"2025-08-21T16:10:59.463",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488265,1755792659472,"fUST",-1148.05,0.00020949,2,"2025-08-21T16:10:59.472",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488266,1755792659482,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.482",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488267,1755792659491,"fUST",-905.9,0.00020949,2,"2025-08-21T16:10:59.491",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488268,1755792659500,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.500",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488269,1755792659510,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.510",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488270,1755792659520,"fUST",-498.57470135,0.00020949,2,"2025-08-21T16:10:59.520",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488271,1755792659529,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.529",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488272,1755792659538,"fUST",-1201.51,0.00020949,2,"2025-08-21T16:10:59.538",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488273,1755792659547,"fUST",-991.42,0.00020949,2,"2025-08-21T16:10:59.547",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488274,1755792659556,"fUST",-635.38,0.00020949,2,"2025-08-21T16:10:59.556",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488275,1755792659566,"fUST",-2580.53,0.00020949,2,"2025-08-21T16:10:59.566",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488276,1755792659575,"fUST",-2681.63,0.00020949,2,"2025-08-21T16:10:59.575",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488277,1755792659584,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.584",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488278,1755792659594,"fUST",-3086.85,0.00020949,2,"2025-08-21T16:10:59.594",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488279,1755792659603,"fUST",-1124.65,0.00020949,2,"2025-08-21T16:10:59.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488280,1755792659613,"fUST",-2333.17,0.00020949,2,"2025-08-21T16:10:59.613",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488281,1755792659622,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.622",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488282,1755792659632,"fUST",-4745.25,0.00020949,2,"2025-08-21T16:10:59.632",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488283,1755792659641,"fUST",-5463.78,0.00020949,2,"2025-08-21T16:10:59.641",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488284,1755792659651,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.651",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488285,1755792659659,"fUST",-2232.6,0.00020949,2,"2025-08-21T16:10:59.659",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488286,1755792659669,"fUST",-7051.64,0.00020949,2,"2025-08-21T16:10:59.669",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488287,1755792659678,"fUST",-16556.38,0.00020949,2,"2025-08-21T16:10:59.678",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488288,1755792659688,"fUST",-496.36,0.00020949,2,"2025-08-21T16:10:59.688",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488289,1755792659697,"fUST",-913.33,0.00020949,2,"2025-08-21T16:10:59.697",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488290,1755792659707,"fUST",-1041.52,0.00020949,2,"2025-08-21T16:10:59.707",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488291,1755792659716,"fUST",-4629.04,0.00020949,2,"2025-08-21T16:10:59.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488292,1755792659725,"fUST",-15911.18,0.00020949,2,"2025-08-21T16:10:59.725",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488293,1755792659734,"fUST",-904.6,0.00020949,2,"2025-08-21T16:10:59.734",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488294,1755792659744,"fUST",-576.76,0.00020949,2,"2025-08-21T16:10:59.744",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488295,1755792659753,"fUST",-1009.82,0.00020949,2,"2025-08-21T16:10:59.753",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488296,1755792659763,"fUST",-3188.4,0.00020949,2,"2025-08-21T16:10:59.763",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488297,1755792659772,"fUST",-2295.04,0.00020949,2,"2025-08-21T16:10:59.772",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488298,1755792659781,"fUST",-12140.01,0.00020949,2,"2025-08-21T16:10:59.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488299,1755792659793,"fUST",-5066.31,0.00020949,2,"2025-08-21T16:10:59.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488300,1755792659803,"fUST",-1020.76,0.00020949,2,"2025-08-21T16:10:59.803",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488301,1755792659812,"fUST",-826.64,0.00020949,2,"2025-08-21T16:10:59.812",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488302,1755792659821,"fUST",-1220.33,0.00020949,2,"2025-08-21T16:10:59.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488303,1755792659831,"fUST",-480.0,0.00020949,2,"2025-08-21T16:10:59.831",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488304,1755792659840,"fUST",-736.95,0.0002095,2,"2025-08-21T16:10:59.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488305,1755792659852,"fUST",-480.0,0.0002095,2,"2025-08-21T16:10:59.852",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488306,1755792659861,"fUST",-480.0,0.0002095,2,"2025-08-21T16:10:59.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488307,1755792659871,"fUST",-480.0,0.0002095,2,"2025-08-21T16:10:59.871",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488308,1755792659881,"fUST",-311.98834802,0.0002095,2,"2025-08-21T16:10:59.881",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488309,1755792659891,"fUST",-555.66869782,0.0002095,2,"2025-08-21T16:10:59.891",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488310,1755792659901,"fUST",-480.0,0.0002095,2,"2025-08-21T16:10:59.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488311,1755792659911,"fUST",-480.0,0.0002095,2,"2025-08-21T16:10:59.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488312,1755792659921,"fUST",-480.0,0.0002095,2,"2025-08-21T16:10:59.921",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488313,1755792659930,"fUST",-660.39,0.0002095,2,"2025-08-21T16:10:59.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488314,1755792659939,"fUST",-480.0,0.0002095,2,"2025-08-21T16:10:59.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488315,1755792659948,"fUST",-480.0,0.0002095,2,"2025-08-21T16:10:59.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488316,1755792659958,"fUST",-581.36,0.0002095,2,"2025-08-21T16:10:59.958",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488317,1755792659968,"fUST",-480.0,0.0002095,2,"2025-08-21T16:10:59.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488318,1755792659978,"fUST",-1483.21,0.0002095,2,"2025-08-21T16:10:59.978",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488319,1755792659988,"fUST",-480.0,0.0002095,2,"2025-08-21T16:10:59.988",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488320,1755792659997,"fUST",-906.14,0.0002095,2,"2025-08-21T16:10:59.997",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488321,1755792660007,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.007",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488322,1755792660017,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.017",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488323,1755792660026,"fUST",-1039.36,0.0002095,2,"2025-08-21T16:11:00.026",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488324,1755792660037,"fUST",-1117.72,0.0002095,2,"2025-08-21T16:11:00.037",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488325,1755792660047,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.047",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488326,1755792660058,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.058",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488327,1755792660068,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.068",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488328,1755792660078,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488329,1755792660088,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488330,1755792660098,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.098",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488331,1755792660107,"fUST",-611.86,0.0002095,2,"2025-08-21T16:11:00.107",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488332,1755792660117,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.117",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488333,1755792660127,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.127",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488334,1755792660137,"fUST",-182.66852433,0.0002095,2,"2025-08-21T16:11:00.137",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488335,1755792660147,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488336,1755792660157,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488337,1755792660167,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488338,1755792660176,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488339,1755792660186,"fUST",-482.15781662,0.0002095,2,"2025-08-21T16:11:00.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488340,1755792660196,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.196",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488341,1755792660205,"fUST",-1688.72,0.0002095,2,"2025-08-21T16:11:00.205",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488342,1755792660215,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.215",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488343,1755792660225,"fUST",-883.28,0.0002095,2,"2025-08-21T16:11:00.225",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488344,1755792660234,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.234",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488345,1755792660244,"fUST",-465.42360786,0.0002095,2,"2025-08-21T16:11:00.244",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488346,1755792660253,"fUST",-678.29,0.0002095,2,"2025-08-21T16:11:00.253",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488347,1755792660263,"fUST",-805.31,0.0002095,2,"2025-08-21T16:11:00.263",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488348,1755792660273,"fUST",-595.32,0.0002095,2,"2025-08-21T16:11:00.273",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488349,1755792660282,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.282",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488350,1755792660297,"fUST",-623.8,0.0002095,2,"2025-08-21T16:11:00.297",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488351,1755792660307,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.307",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488352,1755792660317,"fUST",-654.21,0.0002095,2,"2025-08-21T16:11:00.317",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488353,1755792660327,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488354,1755792660338,"fUST",-1141.85,0.0002095,2,"2025-08-21T16:11:00.338",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488355,1755792660355,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.355",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488356,1755792660365,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.365",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488357,1755792660375,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488358,1755792660384,"fUST",-162.5526586,0.0002095,2,"2025-08-21T16:11:00.384",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488359,1755792660394,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.394",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488360,1755792660403,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488361,1755792660412,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488362,1755792660422,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488363,1755792660432,"fUST",-480.0,0.0002095,2,"2025-08-21T16:11:00.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488364,1755792660441,"fUST",-480.0,0.00020951,2,"2025-08-21T16:11:00.441",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488365,1755792660451,"fUST",-2206.27,0.00020951,2,"2025-08-21T16:11:00.451",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488366,1755792660459,"fUST",-1199.85,0.00020951,2,"2025-08-21T16:11:00.459",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488367,1755792660467,"fUST",-1271.25,0.00020951,2,"2025-08-21T16:11:00.467",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488368,1755792660477,"fUST",-534.9,0.00020951,2,"2025-08-21T16:11:00.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488369,1755792660486,"fUST",-1930.33,0.00020951,2,"2025-08-21T16:11:00.486",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488370,1755792660495,"fUST",-1041.35,0.00020951,2,"2025-08-21T16:11:00.495",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488371,1755792660504,"fUST",-524.1,0.00020951,2,"2025-08-21T16:11:00.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488372,1755792660514,"fUST",-1265.11,0.00020951,2,"2025-08-21T16:11:00.514",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488373,1755792660524,"fUST",-539.51,0.00020951,2,"2025-08-21T16:11:00.524",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488374,1755792660534,"fUST",-480.0,0.00020951,2,"2025-08-21T16:11:00.534",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488375,1755792660545,"fUST",-1250.1,0.00020951,2,"2025-08-21T16:11:00.545",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488376,1755792660555,"fUST",-672.29,0.00020951,2,"2025-08-21T16:11:00.555",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488377,1755792660564,"fUST",-1361.55,0.00020951,2,"2025-08-21T16:11:00.564",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488378,1755792660575,"fUST",-1605.36,0.00020952,2,"2025-08-21T16:11:00.575",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488379,1755792660585,"fUST",-761.9,0.00020952,2,"2025-08-21T16:11:00.585",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488380,1755792660595,"fUST",-1059.06,0.00020952,2,"2025-08-21T16:11:00.595",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488381,1755792660604,"fUST",-630.63,0.00020952,2,"2025-08-21T16:11:00.604",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488382,1755792660614,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.614",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488383,1755792660623,"fUST",-545.73,0.00020952,2,"2025-08-21T16:11:00.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488384,1755792660632,"fUST",-1260.8,0.00020952,2,"2025-08-21T16:11:00.632",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488385,1755792660641,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.641",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488386,1755792660651,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.651",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488387,1755792660660,"fUST",-440.04210964,0.00020952,2,"2025-08-21T16:11:00.660",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488388,1755792660670,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.670",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488389,1755792660679,"fUST",-562.67,0.00020952,2,"2025-08-21T16:11:00.679",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488390,1755792660689,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.689",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488391,1755792660698,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.698",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488392,1755792660710,"fUST",-483.47908746,0.00020952,2,"2025-08-21T16:11:00.710",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488393,1755792660719,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.719",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488394,1755792660728,"fUST",-491.57,0.00020952,2,"2025-08-21T16:11:00.728",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488395,1755792660738,"fUST",-485.26,0.00020952,2,"2025-08-21T16:11:00.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488396,1755792660748,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.748",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488397,1755792660758,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.758",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488398,1755792660767,"fUST",-536.24,0.00020952,2,"2025-08-21T16:11:00.767",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488399,1755792660777,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.777",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488400,1755792660789,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488401,1755792660798,"fUST",-481.14,0.00020952,2,"2025-08-21T16:11:00.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488402,1755792660808,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.808",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488403,1755792660817,"fUST",-542.76,0.00020952,2,"2025-08-21T16:11:00.817",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488404,1755792660826,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.826",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488405,1755792660836,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.836",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488406,1755792660845,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.845",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488407,1755792660854,"fUST",-876.26,0.00020952,2,"2025-08-21T16:11:00.854",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488408,1755792660864,"fUST",-1050.92,0.00020952,2,"2025-08-21T16:11:00.864",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488409,1755792660874,"fUST",-969.2,0.00020952,2,"2025-08-21T16:11:00.874",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488410,1755792660883,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488411,1755792660892,"fUST",-1455.35,0.00020952,2,"2025-08-21T16:11:00.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488412,1755792660903,"fUST",-500.0,0.00020952,2,"2025-08-21T16:11:00.903",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488413,1755792660913,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.913",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488414,1755792660923,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488415,1755792660933,"fUST",-727.67,0.00020952,2,"2025-08-21T16:11:00.933",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488416,1755792660942,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488417,1755792660952,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.952",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488418,1755792660962,"fUST",-605.54,0.00020952,2,"2025-08-21T16:11:00.962",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488419,1755792660972,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.972",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488420,1755792660981,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:00.981",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488421,1755792660991,"fUST",-261.97142109,0.00020952,2,"2025-08-21T16:11:00.991",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488422,1755792661001,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:01.001",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488423,1755792661010,"fUST",-920.15,0.00020952,2,"2025-08-21T16:11:01.010",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488424,1755792661020,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:01.020",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488425,1755792661030,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:01.030",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488426,1755792661040,"fUST",-902.24,0.00020952,2,"2025-08-21T16:11:01.040",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488427,1755792661050,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:01.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488428,1755792661060,"fUST",-480.0,0.00020952,2,"2025-08-21T16:11:01.060",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488429,1755792661070,"fUST",-873.16,0.00020952,2,"2025-08-21T16:11:01.070",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488430,1755792661080,"fUST",-106.48839929,0.00020952,2,"2025-08-21T16:11:01.080",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488431,1755792661272,"fUST",-656.06160071,0.00020952,2,"2025-08-21T16:11:01.272",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488432,1755792661282,"fUST",-780.18178047,0.00020952,2,"2025-08-21T16:11:01.282",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488433,1755792675802,"fUST",-215.79911338,0.00019694,2,"2025-08-21T16:11:15.802",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488435,1755792866376,"fUST",363.915592,0.00018829,2,"2025-08-21T16:14:26.376",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488436,1755792931326,"fUST",200.0,0.0002732,120,"2025-08-21T16:15:31.326",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488437,1755792959846,"fUST",-227.81384896,0.00019652,2,"2025-08-21T16:15:59.846",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488438,1755792961835,"fUST",-249.11963327,0.00019652,2,"2025-08-21T16:16:01.835",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488439,1755792984920,"fUST",150.0,0.00019599,2,"2025-08-21T16:16:24.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488440,1755793007540,"fUST",304.186088,0.00013699,2,"2025-08-21T16:16:47.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488441,1755793009549,"fUST",150.0,0.00019599,2,"2025-08-21T16:16:49.549",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488442,1755793023583,"fUST",150.0,0.00019599,2,"2025-08-21T16:17:03.583",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488443,1755793048866,"fUST",3007.17,0.00027397,120,"2025-08-21T16:17:28.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488444,1755793051826,"fUST",200.0,0.00026137,120,"2025-08-21T16:17:31.826",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488445,1755793126076,"fUST",5000.0,0.00019651,2,"2025-08-21T16:18:46.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488447,1755793291384,"fUST",200.0,0.00026994,120,"2025-08-21T16:21:31.384",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488448,1755793352202,"fUST",200.0,0.00026278,120,"2025-08-21T16:22:32.202",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488449,1755793422220,"fUST",4646.97591449,0.00019651,2,"2025-08-21T16:23:42.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488450,1755793515107,"fUST",1200.27979513,0.00019642,2,"2025-08-21T16:25:15.107",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488453,1755793539886,"fUST",810.0,0.00027397,120,"2025-08-21T16:25:39.886",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488455,1755793595214,"fUST",2433.4733501,0.00019651,2,"2025-08-21T16:26:35.214",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488456,1755793651078,"fUST",35514.57327168,0.00027439,120,"2025-08-21T16:27:31.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488457,1755793651269,"fUST",200.0,0.00026201,120,"2025-08-21T16:27:31.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488458,1755793686720,"fUST",1000.0,0.00018741,2,"2025-08-21T16:28:06.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488459,1755793709748,"fUST",31441.88280152,0.00027439,120,"2025-08-21T16:28:29.748",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488460,1755793710558,"fUST",25432.51182647,0.00027439,120,"2025-08-21T16:28:30.558",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488461,1755793717014,"fUST",26911.92945942,0.00027439,120,"2025-08-21T16:28:37.014",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488462,1755793717166,"fUST",42649.6246841,0.00027439,120,"2025-08-21T16:28:37.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488463,1755793718825,"fUST",166.96883748,0.0002,120,"2025-08-21T16:28:38.825",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488465,1755793759524,"fUST",868.9133255,0.00019651,2,"2025-08-21T16:29:19.524",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488466,1755793761373,"fUST",-2289.53747246,0.00019652,2,"2025-08-21T16:29:21.373",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488467,1755793767130,"fUST",-1320.2364,0.00019652,2,"2025-08-21T16:29:27.130",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488468,1755793771294,"fUST",200.0,0.00027183,120,"2025-08-21T16:29:31.294",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488476,1755793831838,"fUST",-363.29912618,0.00019652,2,"2025-08-21T16:30:31.838",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488477,1755793831848,"fUST",-2030.296672,0.00019738,2,"2025-08-21T16:30:31.848",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488478,1755793831858,"fUST",-1200.0,0.00019739,2,"2025-08-21T16:30:31.858",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488479,1755793831867,"fUST",-592.3,0.0001974,3,"2025-08-21T16:30:31.867",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488480,1755793831876,"fUST",-296.15,0.0001974,3,"2025-08-21T16:30:31.876",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488481,1755793831885,"fUST",-888.48,0.0001974,3,"2025-08-21T16:30:31.885",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488482,1755793831894,"fUST",-480.0,0.0001974,2,"2025-08-21T16:30:31.894",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488483,1755793831903,"fUST",-885.93,0.0001974,2,"2025-08-21T16:30:31.903",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488484,1755793831912,"fUST",-440.36487453,0.0001974,2,"2025-08-21T16:30:31.912",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488486,1755793831921,"fUST",-445.79441998,0.0001974,2,"2025-08-21T16:30:31.921",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488489,1755793831945,"fUST",-857.58558002,0.0001974,2,"2025-08-21T16:30:31.945",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488490,1755793831954,"fUST",-1630.78,0.0001974,2,"2025-08-21T16:30:31.954",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488492,1755793831963,"fUST",-1376.59,0.0001974,2,"2025-08-21T16:30:31.963",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488494,1755793831973,"fUST",-4625.68,0.0001974,2,"2025-08-21T16:30:31.973",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488496,1755793831982,"fUST",-480.0,0.0001974,2,"2025-08-21T16:30:31.982",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488498,1755793831991,"fUST",-480.0,0.0001974,2,"2025-08-21T16:30:31.991",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488500,1755793832001,"fUST",-207.11025543,0.0001974,2,"2025-08-21T16:30:32.001",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488502,1755793832010,"fUST",-1000.0,0.0001974,2,"2025-08-21T16:30:32.010",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488504,1755793832020,"fUST",-1114.0,0.0001974,2,"2025-08-21T16:30:32.020",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488505,1755793832029,"fUST",-151.0,0.0001974,2,"2025-08-21T16:30:32.029",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488506,1755793832037,"fUST",-19187.29552238,0.0001974,2,"2025-08-21T16:30:32.037",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488507,1755793832046,"fUST",-480.0,0.00019741,2,"2025-08-21T16:30:32.046",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488508,1755793832055,"fUST",-177.65047291,0.00019741,2,"2025-08-21T16:30:32.055",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488509,1755793832064,"fUST",-4088.48,0.00019741,3,"2025-08-21T16:30:32.064",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488510,1755793832074,"fUST",-713.44,0.00019741,2,"2025-08-21T16:30:32.074",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488511,1755793832083,"fUST",-2369.22,0.00019741,3,"2025-08-21T16:30:32.083",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488512,1755793832092,"fUST",-1184.61,0.00019741,3,"2025-08-21T16:30:32.092",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488513,1755793832101,"fUST",-480.0,0.00019741,2,"2025-08-21T16:30:32.101",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488514,1755793832110,"fUST",-480.0,0.00019741,2,"2025-08-21T16:30:32.110",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488515,1755793832119,"fUST",-480.0,0.00019741,2,"2025-08-21T16:30:32.119",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488516,1755793832128,"fUST",-27057.75565739,0.00019741,2,"2025-08-21T16:30:32.128",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488517,1755793832137,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:32.137",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488518,1755793832147,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:32.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488519,1755793832155,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:32.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488520,1755793832165,"fUST",-500.0,0.00019742,2,"2025-08-21T16:30:32.165",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488521,1755793832173,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:32.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488522,1755793832182,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:32.182",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488523,1755793832190,"fUST",-6386.69210719,0.00019742,2,"2025-08-21T16:30:32.190",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488590,1755793837775,"fUST",-847.2,0.0001974,2,"2025-08-21T16:30:37.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488591,1755793837785,"fUST",-421.90157927,0.0001974,2,"2025-08-21T16:30:37.785",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488592,1755793837795,"fUST",-188.57777623,0.0001974,2,"2025-08-21T16:30:37.795",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488593,1755793837806,"fUST",-291.42222377,0.0001974,2,"2025-08-21T16:30:37.806",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488594,1755793837815,"fUST",-352.60126285,0.00019742,2,"2025-08-21T16:30:37.815",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488595,1755793837827,"fUST",-1444.06662996,0.00019742,2,"2025-08-21T16:30:37.827",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488596,1755793837842,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:37.842",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488597,1755793837853,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:37.853",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488598,1755793837863,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:37.863",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488599,1755793837872,"fUST",-4974.87,0.00019742,2,"2025-08-21T16:30:37.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488600,1755793837882,"fUST",-787.88,0.00019742,2,"2025-08-21T16:30:37.882",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488601,1755793837891,"fUST",-1558.67,0.00019742,2,"2025-08-21T16:30:37.891",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488602,1755793837900,"fUST",-2183.5,0.00019742,2,"2025-08-21T16:30:37.900",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488603,1755793837910,"fUST",-676.07,0.00019742,2,"2025-08-21T16:30:37.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488604,1755793837919,"fUST",-6019.64,0.00019742,2,"2025-08-21T16:30:37.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488606,1755793837929,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:37.929",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488608,1755793837939,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:37.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488610,1755793837948,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:37.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488612,1755793837957,"fUST",-4501.5,0.00019742,2,"2025-08-21T16:30:37.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488614,1755793837967,"fUST",-1515.21,0.00019742,2,"2025-08-21T16:30:37.967",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488615,1755793837976,"fUST",-3691.74,0.00019742,2,"2025-08-21T16:30:37.976",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488617,1755793837985,"fUST",-1893.89,0.00019742,2,"2025-08-21T16:30:37.985",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488619,1755793837994,"fUST",-480.0,0.00019742,2,"2025-08-21T16:30:37.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488621,1755793838003,"fUST",-2262.53,0.00019742,2,"2025-08-21T16:30:38.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488623,1755793838012,"fUST",-161.95509291,0.00019742,2,"2025-08-21T16:30:38.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488625,1755793838021,"fUST",-4805.14,0.00019742,2,"2025-08-21T16:30:38.021",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488627,1755793838031,"fUST",-480.0,0.00019743,2,"2025-08-21T16:30:38.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488629,1755793838041,"fUST",-480.0,0.00019743,2,"2025-08-21T16:30:38.041",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488631,1755793838050,"fUST",-961.32,0.00019743,2,"2025-08-21T16:30:38.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488633,1755793838060,"fUST",-480.0,0.00019743,2,"2025-08-21T16:30:38.060",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488635,1755793838070,"fUST",-480.0,0.00019743,2,"2025-08-21T16:30:38.070",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488637,1755793838079,"fUST",-584.87,0.00019743,2,"2025-08-21T16:30:38.079",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488639,1755793838091,"fUST",-557.34,0.00019743,2,"2025-08-21T16:30:38.091",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488641,1755793838100,"fUST",-480.0,0.00019743,2,"2025-08-21T16:30:38.100",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488643,1755793838109,"fUST",-1685.13,0.00019743,2,"2025-08-21T16:30:38.109",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488645,1755793838119,"fUST",-2419.76,0.00019743,2,"2025-08-21T16:30:38.119",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488647,1755793838129,"fUST",-1392.1,0.00019743,2,"2025-08-21T16:30:38.129",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488649,1755793838138,"fUST",-371.21102599,0.00019743,2,"2025-08-21T16:30:38.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488651,1755793838148,"fUST",-480.0,0.00019743,2,"2025-08-21T16:30:38.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488653,1755793838157,"fUST",-593.41,0.00019743,2,"2025-08-21T16:30:38.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488655,1755793838167,"fUST",-480.0,0.00019743,2,"2025-08-21T16:30:38.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488657,1755793838176,"fUST",-480.0,0.00019743,2,"2025-08-21T16:30:38.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488659,1755793838186,"fUST",-715.97,0.00019743,2,"2025-08-21T16:30:38.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488661,1755793838196,"fUST",-1011.73,0.00019743,2,"2025-08-21T16:30:38.196",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488663,1755793838205,"fUST",-480.0,0.00019743,2,"2025-08-21T16:30:38.205",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488665,1755793838214,"fUST",-480.0,0.00019743,2,"2025-08-21T16:30:38.214",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488667,1755793838224,"fUST",-1211.16,0.00019743,2,"2025-08-21T16:30:38.224",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488669,1755793838233,"fUST",-1359.15,0.00019743,2,"2025-08-21T16:30:38.233",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488671,1755793838242,"fUST",-480.0,0.00019743,2,"2025-08-21T16:30:38.242",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488673,1755793838251,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.251",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488675,1755793838260,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.260",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488677,1755793838269,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488679,1755793838278,"fUST",-477.07567674,0.00019748,2,"2025-08-21T16:30:38.278",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488681,1755793838287,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488683,1755793838296,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488685,1755793838306,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488687,1755793838315,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488689,1755793838325,"fUST",-312.69959866,0.00019748,2,"2025-08-21T16:30:38.325",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488691,1755793838339,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.339",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488693,1755793838348,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.348",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488695,1755793838358,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.358",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488697,1755793838368,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.368",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488719,1755793838562,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.562",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488721,1755793838576,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.576",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488723,1755793838588,"fUST",-183.37848915,0.00019748,2,"2025-08-21T16:30:38.588",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488725,1755793838598,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.598",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488727,1755793838607,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488729,1755793838616,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.616",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488731,1755793838626,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.626",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488733,1755793838635,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.635",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488735,1755793838644,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.644",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488737,1755793838653,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.653",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488739,1755793838662,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.662",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488741,1755793838672,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.672",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488743,1755793838684,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.684",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488745,1755793838694,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.694",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488747,1755793838704,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.704",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488749,1755793838713,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.713",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488751,1755793838724,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.724",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488753,1755793838733,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.733",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488755,1755793838743,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.743",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488757,1755793838753,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.753",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488759,1755793838767,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.767",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488761,1755793838776,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.776",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488763,1755793838785,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.785",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488765,1755793838795,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.795",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488766,1755793838804,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488769,1755793838814,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.814",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488771,1755793838824,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.824",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488773,1755793838836,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.836",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488775,1755793838846,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.846",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488777,1755793838856,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.856",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488778,1755793838866,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488780,1755793838875,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488782,1755793838885,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.885",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488785,1755793838894,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.894",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488787,1755793838903,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.903",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488789,1755793838912,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.912",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488790,1755793838921,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.921",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488793,1755793838931,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.931",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488794,1755793838940,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.940",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488796,1755793838949,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488798,1755793838958,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.958",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488800,1755793838967,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.967",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488802,1755793838976,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.976",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488804,1755793838986,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488806,1755793838995,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:38.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488808,1755793839005,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.005",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488810,1755793839014,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.014",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488812,1755793839023,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.023",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488814,1755793839033,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.033",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488816,1755793839043,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.043",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488818,1755793839053,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.053",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488820,1755793839063,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.063",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488822,1755793839071,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.071",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488824,1755793839081,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.081",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488826,1755793839090,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.090",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488828,1755793839102,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.102",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488830,1755793839112,"fUST",-277.7457916,0.00019748,2,"2025-08-21T16:30:39.112",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488832,1755793839121,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488834,1755793839136,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.136",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488836,1755793839146,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.146",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488838,1755793839157,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488840,1755793839166,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488842,1755793839177,"fUST",-500.0,0.00019748,2,"2025-08-21T16:30:39.177",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488844,1755793839186,"fUST",-251.35963986,0.00019749,2,"2025-08-21T16:30:39.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488846,1755793839195,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.195",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488848,1755793839205,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.205",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488850,1755793839214,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.214",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488852,1755793839223,"fUST",-785.97,0.0001975,2,"2025-08-21T16:30:39.223",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488854,1755793839232,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.232",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488856,1755793839241,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.241",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488858,1755793839250,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.250",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488860,1755793839260,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.260",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488862,1755793839269,"fUST",-572.46,0.0001975,2,"2025-08-21T16:30:39.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488864,1755793839278,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.278",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488866,1755793839288,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.288",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488868,1755793839298,"fUST",-865.58,0.0001975,2,"2025-08-21T16:30:39.298",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488870,1755793839307,"fUST",-949.12,0.0001975,2,"2025-08-21T16:30:39.307",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488872,1755793839316,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.316",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488874,1755793839327,"fUST",-687.58,0.0001975,2,"2025-08-21T16:30:39.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488876,1755793839338,"fUST",-541.27,0.0001975,2,"2025-08-21T16:30:39.338",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488878,1755793839347,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488880,1755793839357,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.357",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488882,1755793839366,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.366",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488884,1755793839375,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488886,1755793839384,"fUST",-800.21,0.0001975,2,"2025-08-21T16:30:39.384",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488888,1755793839393,"fUST",-736.42,0.0001975,2,"2025-08-21T16:30:39.393",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488890,1755793839402,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488892,1755793839411,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.411",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488894,1755793839420,"fUST",-589.62,0.0001975,2,"2025-08-21T16:30:39.420",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488896,1755793839429,"fUST",-2460.51,0.0001975,2,"2025-08-21T16:30:39.429",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488898,1755793839438,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.438",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488899,1755793839447,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.447",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488902,1755793839457,"fUST",-2283.27,0.0001975,2,"2025-08-21T16:30:39.457",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488903,1755793839467,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.467",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488905,1755793839476,"fUST",-1078.41,0.0001975,2,"2025-08-21T16:30:39.476",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488907,1755793839484,"fUST",-890.16,0.0001975,2,"2025-08-21T16:30:39.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488910,1755793839494,"fUST",-2583.32,0.0001975,2,"2025-08-21T16:30:39.494",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488911,1755793839503,"fUST",-3620.96,0.0001975,2,"2025-08-21T16:30:39.503",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488913,1755793839512,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.512",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488915,1755793839521,"fUST",-501.11,0.0001975,2,"2025-08-21T16:30:39.521",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488917,1755793839530,"fUST",-634.26,0.0001975,2,"2025-08-21T16:30:39.530",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488919,1755793839539,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.539",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488921,1755793839549,"fUST",-480.0,0.0001975,2,"2025-08-21T16:30:39.549",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488923,1755793839559,"fUST",-500.0,0.0001975,2,"2025-08-21T16:30:39.559",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488925,1755793839568,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.568",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488927,1755793839578,"fUST",-1334.31,0.00019751,2,"2025-08-21T16:30:39.578",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488928,1755793839589,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488929,1755793839599,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488930,1755793839608,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.608",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488931,1755793839618,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488932,1755793839627,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488933,1755793839637,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488934,1755793839646,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488935,1755793839656,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.656",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488936,1755793839665,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.665",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488937,1755793839677,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.677",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488938,1755793839691,"fUST",-419.08444556,0.00019751,2,"2025-08-21T16:30:39.691",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488939,1755793839700,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.700",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488940,1755793839711,"fUST",-778.46,0.00019751,2,"2025-08-21T16:30:39.711",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488941,1755793839720,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488942,1755793839729,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.729",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488943,1755793839738,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488944,1755793839748,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.748",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488945,1755793839757,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.757",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488946,1755793839766,"fUST",-534.85,0.00019751,2,"2025-08-21T16:30:39.766",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488947,1755793839775,"fUST",-551.1,0.00019751,2,"2025-08-21T16:30:39.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488948,1755793839784,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.784",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488949,1755793839793,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488950,1755793839802,"fUST",-731.52,0.00019751,2,"2025-08-21T16:30:39.802",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488951,1755793839811,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.811",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488952,1755793839820,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.820",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488953,1755793839829,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.829",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488954,1755793839839,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.839",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488955,1755793839848,"fUST",-701.15,0.00019751,2,"2025-08-21T16:30:39.848",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488956,1755793839857,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.857",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488957,1755793839866,"fUST",-584.9,0.00019751,2,"2025-08-21T16:30:39.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488958,1755793839875,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488959,1755793839884,"fUST",-442.29306723,0.00019751,2,"2025-08-21T16:30:39.884",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488960,1755793839893,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.893",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488961,1755793839902,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.902",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488962,1755793839911,"fUST",-440.0,0.00019751,2,"2025-08-21T16:30:39.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488964,1755793839920,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488966,1755793839929,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.929",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488968,1755793839938,"fUST",-460.0,0.00019751,2,"2025-08-21T16:30:39.938",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488970,1755793839947,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.947",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488972,1755793839957,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488974,1755793839966,"fUST",-461.13500303,0.00019751,2,"2025-08-21T16:30:39.966",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488976,1755793839976,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.976",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488978,1755793839986,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488980,1755793839995,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:39.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488982,1755793840005,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.005",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488984,1755793840015,"fUST",-440.0,0.00019751,2,"2025-08-21T16:30:40.015",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488986,1755793840024,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.024",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488988,1755793840033,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.033",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488990,1755793840043,"fUST",-1878.08,0.00019751,2,"2025-08-21T16:30:40.043",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488992,1755793840051,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.051",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488994,1755793840062,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.062",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488996,1755793840071,"fUST",-500.0,0.00019751,2,"2025-08-21T16:30:40.071",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380488998,1755793840079,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.079",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489000,1755793840092,"fUST",-153.08576219,0.00019751,2,"2025-08-21T16:30:40.092",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489002,1755793840101,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.101",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489004,1755793840111,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.111",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489006,1755793840121,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489008,1755793840131,"fUST",-151.30909357,0.00019751,2,"2025-08-21T16:30:40.131",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489010,1755793840141,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489012,1755793840150,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.150",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489014,1755793840159,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.159",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489016,1755793840168,"fUST",-268.18880402,0.00019751,2,"2025-08-21T16:30:40.168",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489018,1755793840178,"fUST",-777.48,0.00019751,2,"2025-08-21T16:30:40.178",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489020,1755793840187,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.187",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489022,1755793840197,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.197",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489024,1755793840207,"fUST",-473.3659068,0.00019751,2,"2025-08-21T16:30:40.207",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489026,1755793840217,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.217",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489028,1755793840227,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.227",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489030,1755793840236,"fUST",-345.60498488,0.00019751,2,"2025-08-21T16:30:40.236",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489032,1755793840245,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.245",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489034,1755793840254,"fUST",-588.0,0.00019751,2,"2025-08-21T16:30:40.254",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489036,1755793840263,"fUST",-151.18160386,0.00019751,2,"2025-08-21T16:30:40.263",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489038,1755793840273,"fUST",-500.0,0.00019751,2,"2025-08-21T16:30:40.273",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489040,1755793840284,"fUST",-500.0,0.00019751,2,"2025-08-21T16:30:40.284",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489042,1755793840294,"fUST",-500.0,0.00019751,2,"2025-08-21T16:30:40.294",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489044,1755793840304,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.304",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489046,1755793840314,"fUST",-500.0,0.00019751,2,"2025-08-21T16:30:40.314",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489048,1755793840324,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.324",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489050,1755793840340,"fUST",-151.22664091,0.00019751,2,"2025-08-21T16:30:40.340",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489052,1755793840349,"fUST",-500.0,0.00019751,2,"2025-08-21T16:30:40.349",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489054,1755793840359,"fUST",-274.69903344,0.00019751,2,"2025-08-21T16:30:40.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489056,1755793840369,"fUST",-151.29351082,0.00019751,2,"2025-08-21T16:30:40.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489058,1755793840379,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.379",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489060,1755793840389,"fUST",-151.41735249,0.00019751,2,"2025-08-21T16:30:40.389",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489062,1755793840399,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489064,1755793840408,"fUST",-735.91,0.00019751,2,"2025-08-21T16:30:40.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489066,1755793840418,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.418",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489068,1755793840427,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.427",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489070,1755793840437,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.437",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489072,1755793840446,"fUST",-625.95,0.00019751,2,"2025-08-21T16:30:40.446",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489074,1755793840455,"fUST",-322.40961275,0.00019751,2,"2025-08-21T16:30:40.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489076,1755793840466,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.466",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489077,1755793840475,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.475",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489079,1755793840485,"fUST",-1562.58,0.00019751,2,"2025-08-21T16:30:40.485",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489081,1755793840495,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.495",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489083,1755793840505,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.505",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489085,1755793840515,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.515",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489087,1755793840525,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.525",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489090,1755793840534,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.534",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489092,1755793840543,"fUST",-500.0,0.00019751,2,"2025-08-21T16:30:40.543",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489093,1755793840552,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489095,1755793840562,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.562",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489097,1755793840571,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.571",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489099,1755793840580,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.580",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489102,1755793840593,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.593",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489104,1755793840603,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489106,1755793840612,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.612",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489108,1755793840622,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.622",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489110,1755793840631,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.631",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489112,1755793840641,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.641",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489114,1755793840650,"fUST",-1994.29,0.00019751,2,"2025-08-21T16:30:40.650",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489115,1755793840660,"fUST",-464.03140194,0.00019751,2,"2025-08-21T16:30:40.660",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489118,1755793840670,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.670",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489120,1755793840684,"fUST",-500.0,0.00019751,2,"2025-08-21T16:30:40.684",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489122,1755793840694,"fUST",-500.0,0.00019751,2,"2025-08-21T16:30:40.694",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489124,1755793840704,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.704",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489126,1755793840713,"fUST",-151.0,0.00019751,2,"2025-08-21T16:30:40.713",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489128,1755793840723,"fUST",-917.99,0.00019751,2,"2025-08-21T16:30:40.723",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489130,1755793840734,"fUST",-569.16,0.00019751,2,"2025-08-21T16:30:40.734",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489132,1755793840743,"fUST",-1189.11,0.00019751,2,"2025-08-21T16:30:40.743",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489134,1755793840752,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.752",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489135,1755793840761,"fUST",-480.36,0.00019751,2,"2025-08-21T16:30:40.761",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489137,1755793840771,"fUST",-793.24,0.00019751,2,"2025-08-21T16:30:40.771",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489139,1755793840780,"fUST",-1334.04,0.00019751,2,"2025-08-21T16:30:40.780",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489141,1755793840790,"fUST",-422.52932423,0.00019751,2,"2025-08-21T16:30:40.790",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489143,1755793840799,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.799",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489145,1755793840808,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.808",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489147,1755793840818,"fUST",-2174.47,0.00019751,2,"2025-08-21T16:30:40.818",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489149,1755793840827,"fUST",-1803.92,0.00019751,2,"2025-08-21T16:30:40.827",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489151,1755793840838,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.838",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489153,1755793840848,"fUST",-421.99374897,0.00019751,2,"2025-08-21T16:30:40.848",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489155,1755793840857,"fUST",-1005.56,0.00019751,2,"2025-08-21T16:30:40.857",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489157,1755793840866,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489159,1755793840875,"fUST",-428.91092594,0.00019751,2,"2025-08-21T16:30:40.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489161,1755793840885,"fUST",-2817.07,0.00019751,2,"2025-08-21T16:30:40.885",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489163,1755793840894,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.894",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489165,1755793840903,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.903",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489167,1755793840912,"fUST",-480.0,0.00019751,2,"2025-08-21T16:30:40.912",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489168,1755793840921,"fUST",-4813.06,0.00019751,2,"2025-08-21T16:30:40.921",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489170,1755793840931,"fUST",-500.25,0.00019751,2,"2025-08-21T16:30:40.931",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489172,1755793840942,"fUST",-1926.7,0.00019752,2,"2025-08-21T16:30:40.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489174,1755793840952,"fUST",-1270.78,0.00019752,2,"2025-08-21T16:30:40.952",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489176,1755793840961,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:40.961",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489178,1755793840970,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:40.970",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489180,1755793840980,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:40.980",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489182,1755793840989,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:40.989",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489184,1755793840999,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:40.999",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489186,1755793841008,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.008",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489188,1755793841018,"fUST",-1103.29,0.00019752,2,"2025-08-21T16:30:41.018",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489190,1755793841027,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.027",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489192,1755793841036,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.036",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489194,1755793841045,"fUST",-592.33,0.00019752,2,"2025-08-21T16:30:41.045",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489196,1755793841055,"fUST",-1835.76,0.00019752,2,"2025-08-21T16:30:41.055",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489198,1755793841064,"fUST",-500.0,0.00019752,2,"2025-08-21T16:30:41.064",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489200,1755793841073,"fUST",-151.0,0.00019752,2,"2025-08-21T16:30:41.073",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489202,1755793841084,"fUST",-489.8,0.00019752,2,"2025-08-21T16:30:41.084",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489204,1755793841093,"fUST",-497.86,0.00019752,2,"2025-08-21T16:30:41.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489206,1755793841102,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.102",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489208,1755793841112,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.112",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489210,1755793841121,"fUST",-752.88,0.00019752,2,"2025-08-21T16:30:41.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489212,1755793841130,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.130",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489214,1755793841139,"fUST",-578.83,0.00019752,2,"2025-08-21T16:30:41.139",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489216,1755793841148,"fUST",-581.48,0.00019752,2,"2025-08-21T16:30:41.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489218,1755793841158,"fUST",-724.18,0.00019752,2,"2025-08-21T16:30:41.158",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489220,1755793841167,"fUST",-2279.76,0.00019752,2,"2025-08-21T16:30:41.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489222,1755793841177,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.177",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489224,1755793841186,"fUST",-1676.15,0.00019752,2,"2025-08-21T16:30:41.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489226,1755793841196,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.196",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489228,1755793841205,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.205",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489230,1755793841215,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.215",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489232,1755793841224,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.224",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489233,1755793841233,"fUST",-1026.38,0.00019752,2,"2025-08-21T16:30:41.233",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489235,1755793841242,"fUST",-953.5,0.00019752,2,"2025-08-21T16:30:41.242",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489237,1755793841251,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.251",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489239,1755793841261,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.261",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489241,1755793841271,"fUST",-796.2,0.00019752,2,"2025-08-21T16:30:41.271",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489243,1755793841280,"fUST",-242.76995867,0.00019752,2,"2025-08-21T16:30:41.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489245,1755793841289,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489247,1755793841298,"fUST",-968.87,0.00019752,2,"2025-08-21T16:30:41.298",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489249,1755793841307,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.307",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489251,1755793841316,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.316",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489253,1755793841325,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.325",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489255,1755793841336,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.336",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489257,1755793841346,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.346",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489259,1755793841356,"fUST",-711.95,0.00019752,2,"2025-08-21T16:30:41.356",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489261,1755793841366,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.366",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489263,1755793841375,"fUST",-2505.13,0.00019752,2,"2025-08-21T16:30:41.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489265,1755793841384,"fUST",-1061.62,0.00019752,2,"2025-08-21T16:30:41.384",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489267,1755793841393,"fUST",-2176.19,0.00019752,2,"2025-08-21T16:30:41.393",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489269,1755793841403,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489271,1755793841412,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489273,1755793841421,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489275,1755793841432,"fUST",-545.58,0.00019752,2,"2025-08-21T16:30:41.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489277,1755793841441,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.441",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489279,1755793841451,"fUST",-2313.11,0.00019752,2,"2025-08-21T16:30:41.451",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489281,1755793841460,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.460",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489283,1755793841470,"fUST",-4681.9,0.00019752,2,"2025-08-21T16:30:41.470",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489285,1755793841479,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.479",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489287,1755793841488,"fUST",-500.0,0.00019752,2,"2025-08-21T16:30:41.488",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489289,1755793841497,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489291,1755793841507,"fUST",-913.59,0.00019752,2,"2025-08-21T16:30:41.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489293,1755793841518,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.518",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489295,1755793841528,"fUST",-919.48,0.00019752,2,"2025-08-21T16:30:41.528",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489297,1755793841537,"fUST",-460.0,0.00019752,2,"2025-08-21T16:30:41.537",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489299,1755793841547,"fUST",-461.05314454,0.00019752,2,"2025-08-21T16:30:41.547",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489301,1755793841556,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.556",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489303,1755793841566,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.566",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489305,1755793841575,"fUST",-15233.29,0.00019752,2,"2025-08-21T16:30:41.575",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489307,1755793841585,"fUST",-1968.3,0.00019752,2,"2025-08-21T16:30:41.585",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489309,1755793841594,"fUST",-4444.0,0.00019752,2,"2025-08-21T16:30:41.594",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489311,1755793841603,"fUST",-753.72,0.00019752,2,"2025-08-21T16:30:41.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489313,1755793841612,"fUST",-875.12,0.00019752,2,"2025-08-21T16:30:41.612",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489315,1755793841621,"fUST",-714.42,0.00019752,2,"2025-08-21T16:30:41.621",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489317,1755793841631,"fUST",-757.11,0.00019752,2,"2025-08-21T16:30:41.631",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489319,1755793841640,"fUST",-4009.41,0.00019752,2,"2025-08-21T16:30:41.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489321,1755793841649,"fUST",-2806.14,0.00019752,2,"2025-08-21T16:30:41.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489323,1755793841658,"fUST",-525.33,0.00019752,2,"2025-08-21T16:30:41.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489325,1755793841668,"fUST",-14219.45,0.00019752,2,"2025-08-21T16:30:41.668",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489327,1755793841678,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.678",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489328,1755793841688,"fUST",-10658.42,0.00019752,2,"2025-08-21T16:30:41.688",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489330,1755793841697,"fUST",-481.92935099,0.00019752,2,"2025-08-21T16:30:41.697",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489332,1755793841707,"fUST",-974.07,0.00019752,2,"2025-08-21T16:30:41.707",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489334,1755793841716,"fUST",-1945.57,0.00019752,2,"2025-08-21T16:30:41.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489337,1755793841727,"fUST",-1179.28,0.00019752,2,"2025-08-21T16:30:41.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489338,1755793841736,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489340,1755793841745,"fUST",-943.64,0.00019752,2,"2025-08-21T16:30:41.745",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489343,1755793841756,"fUST",-629.62,0.00019752,2,"2025-08-21T16:30:41.756",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489345,1755793841765,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489346,1755793841774,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.774",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489349,1755793841783,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.783",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489351,1755793841793,"fUST",-2012.41,0.00019752,2,"2025-08-21T16:30:41.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489352,1755793841802,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.802",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489354,1755793841811,"fUST",-238.93125501,0.00019752,2,"2025-08-21T16:30:41.811",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489356,1755793841820,"fUST",-1084.8,0.00019752,2,"2025-08-21T16:30:41.820",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489358,1755793841829,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.829",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489361,1755793841841,"fUST",-480.0,0.00019752,2,"2025-08-21T16:30:41.841",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489362,1755793841851,"fUST",-6391.99,0.00019752,2,"2025-08-21T16:30:41.851",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489365,1755793841861,"fUST",-499.93,0.00019752,2,"2025-08-21T16:30:41.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489367,1755793841871,"fUST",-500.0,0.00019754,2,"2025-08-21T16:30:41.871",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489369,1755793841880,"fUST",-500.0,0.00019754,2,"2025-08-21T16:30:41.880",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489371,1755793841892,"fUST",-500.0,0.00019754,2,"2025-08-21T16:30:41.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489373,1755793841901,"fUST",-249.60951735,0.00019755,2,"2025-08-21T16:30:41.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489375,1755793841911,"fUST",-461.20061775,0.00019755,2,"2025-08-21T16:30:41.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489376,1755793841920,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:41.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489378,1755793841930,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:41.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489380,1755793841939,"fUST",-904.86,0.00019755,2,"2025-08-21T16:30:41.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489382,1755793841949,"fUST",-421.80046204,0.00019755,2,"2025-08-21T16:30:41.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489384,1755793841959,"fUST",-351.9337774,0.00019755,2,"2025-08-21T16:30:41.959",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489386,1755793841969,"fUST",-527.81,0.00019755,2,"2025-08-21T16:30:41.969",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489388,1755793841978,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:41.978",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489390,1755793841988,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:41.988",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489392,1755793841998,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:41.998",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489394,1755793842006,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.006",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489396,1755793842016,"fUST",-215.84626152,0.00019755,2,"2025-08-21T16:30:42.016",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489398,1755793842025,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.025",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489400,1755793842034,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.034",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489402,1755793842043,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.043",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489404,1755793842053,"fUST",-460.67926252,0.00019755,2,"2025-08-21T16:30:42.053",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489406,1755793842063,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.063",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489408,1755793842072,"fUST",-158.36097535,0.00019755,2,"2025-08-21T16:30:42.072",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489410,1755793842080,"fUST",-1472.47,0.00019755,2,"2025-08-21T16:30:42.080",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489412,1755793842091,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.091",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489414,1755793842101,"fUST",-461.61865116,0.00019755,2,"2025-08-21T16:30:42.101",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489416,1755793842110,"fUST",-925.62,0.00019755,2,"2025-08-21T16:30:42.110",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489418,1755793842119,"fUST",-461.36859759,0.00019755,2,"2025-08-21T16:30:42.119",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489420,1755793842128,"fUST",-864.84,0.00019755,2,"2025-08-21T16:30:42.128",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489422,1755793842137,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.137",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489424,1755793842146,"fUST",-461.13877602,0.00019755,2,"2025-08-21T16:30:42.146",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489426,1755793842155,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489427,1755793842165,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.165",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489429,1755793842174,"fUST",-416.50944897,0.00019755,2,"2025-08-21T16:30:42.174",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489431,1755793842184,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.184",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489433,1755793842193,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.193",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489435,1755793842202,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.202",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489437,1755793842212,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.212",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489439,1755793842223,"fUST",-460.0,0.00019755,2,"2025-08-21T16:30:42.223",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489442,1755793842233,"fUST",-537.20890843,0.00019755,2,"2025-08-21T16:30:42.233",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489443,1755793842243,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.243",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489445,1755793842252,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.252",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489447,1755793842261,"fUST",-663.39,0.00019755,2,"2025-08-21T16:30:42.261",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489449,1755793842271,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.271",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489451,1755793842280,"fUST",-371.6961619,0.00019755,2,"2025-08-21T16:30:42.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489453,1755793842289,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489455,1755793842299,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.299",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489458,1755793842308,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.308",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489461,1755793842317,"fUST",-417.47828586,0.00019755,2,"2025-08-21T16:30:42.317",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489463,1755793842327,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489465,1755793842336,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.336",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489467,1755793842346,"fUST",-185.0643706,0.00019755,2,"2025-08-21T16:30:42.346",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489469,1755793842356,"fUST",-394.41432217,0.00019755,2,"2025-08-21T16:30:42.356",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489471,1755793842365,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.365",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489473,1755793842373,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.373",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489475,1755793842383,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489477,1755793842392,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489479,1755793842402,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489482,1755793842411,"fUST",-440.0,0.00019755,2,"2025-08-21T16:30:42.411",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489484,1755793842420,"fUST",-257.14184334,0.00019755,2,"2025-08-21T16:30:42.420",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489486,1755793842431,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.431",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489488,1755793842440,"fUST",-688.2,0.00019755,2,"2025-08-21T16:30:42.440",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489490,1755793842450,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.450",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489492,1755793842459,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.459",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489494,1755793842470,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.470",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489496,1755793842480,"fUST",-711.04,0.00019755,2,"2025-08-21T16:30:42.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489497,1755793842489,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.489",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489499,1755793842499,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489519,1755793842679,"fUST",-270.73864024,0.00019755,2,"2025-08-21T16:30:42.679",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489521,1755793842688,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.688",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489523,1755793842698,"fUST",-1174.9,0.00019755,2,"2025-08-21T16:30:42.698",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489525,1755793842707,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.707",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489527,1755793842717,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.717",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489529,1755793842726,"fUST",-440.0,0.00019755,2,"2025-08-21T16:30:42.726",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489531,1755793842735,"fUST",-547.24,0.00019755,2,"2025-08-21T16:30:42.735",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489533,1755793842745,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.745",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489535,1755793842758,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.758",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489537,1755793842768,"fUST",-440.84335416,0.00019755,2,"2025-08-21T16:30:42.768",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489539,1755793842778,"fUST",-389.04139788,0.00019755,2,"2025-08-21T16:30:42.778",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489541,1755793842787,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.787",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489543,1755793842796,"fUST",-443.688021,0.00019755,2,"2025-08-21T16:30:42.796",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489545,1755793842806,"fUST",-414.8654493,0.00019755,2,"2025-08-21T16:30:42.806",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489547,1755793842815,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.815",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489549,1755793842825,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.825",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489551,1755793842835,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.835",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489553,1755793842844,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.844",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489555,1755793842854,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.854",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489556,1755793842863,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.863",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489558,1755793842872,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489560,1755793842882,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.882",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489562,1755793842892,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489564,1755793842901,"fUST",-500.0,0.00019755,2,"2025-08-21T16:30:42.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489566,1755793842910,"fUST",-772.45,0.00019755,2,"2025-08-21T16:30:42.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489568,1755793842919,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489571,1755793842928,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.928",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489573,1755793842938,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.938",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489575,1755793842947,"fUST",-463.05123982,0.00019755,2,"2025-08-21T16:30:42.947",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489577,1755793842956,"fUST",-1637.38,0.00019755,2,"2025-08-21T16:30:42.956",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489579,1755793842965,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.965",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489582,1755793842974,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.974",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489586,1755793842983,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.983",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489588,1755793842992,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:42.992",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489590,1755793843002,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.002",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489592,1755793843011,"fUST",-948.53,0.00019755,2,"2025-08-21T16:30:43.011",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489594,1755793843020,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.020",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489596,1755793843029,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.029",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489598,1755793843039,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.039",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489600,1755793843048,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.048",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489602,1755793843058,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.058",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489604,1755793843069,"fUST",-497.54,0.00019755,2,"2025-08-21T16:30:43.069",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489606,1755793843080,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.080",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489608,1755793843092,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.092",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489610,1755793843101,"fUST",-1147.5,0.00019755,2,"2025-08-21T16:30:43.101",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489612,1755793843111,"fUST",-489.09,0.00019755,2,"2025-08-21T16:30:43.111",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489614,1755793843120,"fUST",-1481.81,0.00019755,2,"2025-08-21T16:30:43.120",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489616,1755793843130,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.130",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489618,1755793843141,"fUST",-917.6,0.00019755,2,"2025-08-21T16:30:43.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489620,1755793843150,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.150",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489622,1755793843160,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.160",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489624,1755793843170,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.170",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489626,1755793843179,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.179",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489629,1755793843189,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.189",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489631,1755793843198,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.198",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489632,1755793843209,"fUST",-460.0,0.00019755,2,"2025-08-21T16:30:43.209",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489634,1755793843218,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.218",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489636,1755793843228,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.228",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489638,1755793843237,"fUST",-1032.03,0.00019755,2,"2025-08-21T16:30:43.237",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489640,1755793843246,"fUST",-344.32424444,0.00019755,2,"2025-08-21T16:30:43.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489642,1755793843256,"fUST",-559.28142948,0.00019755,2,"2025-08-21T16:30:43.256",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489644,1755793843265,"fUST",-356.18884641,0.00019755,2,"2025-08-21T16:30:43.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489646,1755793843275,"fUST",-1127.63,0.00019755,2,"2025-08-21T16:30:43.275",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489648,1755793843285,"fUST",-1329.97,0.00019755,2,"2025-08-21T16:30:43.285",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489650,1755793843295,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.295",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489652,1755793843304,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.304",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489654,1755793843314,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.314",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489656,1755793843323,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.323",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489658,1755793843333,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.333",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489660,1755793843348,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.348",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489663,1755793843359,"fUST",-440.0,0.00019755,2,"2025-08-21T16:30:43.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489665,1755793843368,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.368",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489667,1755793843378,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489669,1755793843388,"fUST",-444.95865104,0.00019755,2,"2025-08-21T16:30:43.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489671,1755793843399,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489672,1755793843408,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489675,1755793843419,"fUST",-546.66840928,0.00019755,2,"2025-08-21T16:30:43.419",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489676,1755793843431,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.431",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489678,1755793843442,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.442",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489680,1755793843452,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.452",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489682,1755793843462,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489684,1755793843472,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.472",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489686,1755793843483,"fUST",-461.48483732,0.00019755,2,"2025-08-21T16:30:43.483",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489688,1755793843492,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.492",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489691,1755793843503,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.503",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489693,1755793843512,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.512",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489695,1755793843522,"fUST",-1110.3,0.00019755,2,"2025-08-21T16:30:43.522",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489697,1755793843532,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489699,1755793843542,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489701,1755793843552,"fUST",-647.07,0.00019755,2,"2025-08-21T16:30:43.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489703,1755793843562,"fUST",-581.49,0.00019755,2,"2025-08-21T16:30:43.562",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489705,1755793843572,"fUST",-480.0,0.00019755,2,"2025-08-21T16:30:43.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489707,1755793843582,"fUST",-868.9133255,0.00019788,2,"2025-08-21T16:30:43.582",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489709,1755793843597,"fUST",-2105.41764886,0.00019793,2,"2025-08-21T16:30:43.597",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489711,1755793843607,"fUST",-2183.31810187,0.00019848,2,"2025-08-21T16:30:43.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489714,1755793843617,"fUST",-500.0,0.00019851,2,"2025-08-21T16:30:43.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489716,1755793843627,"fUST",-500.0,0.00019851,2,"2025-08-21T16:30:43.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489717,1755793843636,"fUST",-500.0,0.00019852,2,"2025-08-21T16:30:43.636",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489719,1755793843646,"fUST",-500.0,0.00019852,2,"2025-08-21T16:30:43.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489721,1755793843655,"fUST",-500.0,0.00019852,2,"2025-08-21T16:30:43.655",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489723,1755793843666,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.666",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489725,1755793843675,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489727,1755793843687,"fUST",-490.88,0.00019853,2,"2025-08-21T16:30:43.687",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489729,1755793843697,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.697",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489731,1755793843706,"fUST",-1222.81,0.00019853,2,"2025-08-21T16:30:43.706",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489733,1755793843715,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489735,1755793843727,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489737,1755793843736,"fUST",-954.11,0.00019853,2,"2025-08-21T16:30:43.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489739,1755793843746,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.746",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489741,1755793843756,"fUST",-970.38,0.00019853,2,"2025-08-21T16:30:43.756",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489743,1755793843766,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.766",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489745,1755793843776,"fUST",-809.19,0.00019853,2,"2025-08-21T16:30:43.776",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489748,1755793843786,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.786",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489749,1755793843795,"fUST",-1294.05,0.00019853,2,"2025-08-21T16:30:43.795",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489751,1755793843805,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.805",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489754,1755793843815,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.815",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489755,1755793843824,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.824",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489757,1755793843834,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489759,1755793843845,"fUST",-848.64,0.00019853,2,"2025-08-21T16:30:43.845",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489761,1755793843855,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.855",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489763,1755793843866,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489765,1755793843875,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489767,1755793843885,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.885",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489769,1755793843895,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.895",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489771,1755793843905,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489773,1755793843914,"fUST",-530.44,0.00019853,2,"2025-08-21T16:30:43.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489775,1755793843923,"fUST",-656.44,0.00019853,2,"2025-08-21T16:30:43.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489777,1755793843933,"fUST",-2129.38,0.00019853,2,"2025-08-21T16:30:43.933",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489779,1755793843942,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:43.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489781,1755793843952,"fUST",-537.96,0.00019853,2,"2025-08-21T16:30:43.952",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489783,1755793843961,"fUST",-570.5,0.00019853,2,"2025-08-21T16:30:43.961",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489785,1755793843971,"fUST",-565.86,0.00019853,2,"2025-08-21T16:30:43.971",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489787,1755793843981,"fUST",-1067.45,0.00019853,2,"2025-08-21T16:30:43.981",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489789,1755793843990,"fUST",-625.07,0.00019853,2,"2025-08-21T16:30:43.990",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489790,1755793844000,"fUST",-748.55,0.00019853,2,"2025-08-21T16:30:44.000",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489791,1755793844010,"fUST",-456.63812249,0.00019853,2,"2025-08-21T16:30:44.010",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489792,1755793844019,"fUST",-775.81,0.00019853,2,"2025-08-21T16:30:44.019",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489793,1755793844028,"fUST",-211.83,0.00019853,2,"2025-08-21T16:30:44.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489794,1755793844038,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:44.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489795,1755793844047,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:44.047",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489796,1755793844057,"fUST",-480.0,0.00019853,2,"2025-08-21T16:30:44.057",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489797,1755793844067,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.067",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489798,1755793844076,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489799,1755793844088,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489800,1755793844098,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.098",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489801,1755793844108,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.108",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489802,1755793844118,"fUST",-609.51,0.00019854,2,"2025-08-21T16:30:44.118",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489803,1755793844128,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.128",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489804,1755793844138,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489805,1755793844147,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489806,1755793844156,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.156",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489807,1755793844167,"fUST",-734.27,0.00019854,2,"2025-08-21T16:30:44.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489808,1755793844177,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.177",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489809,1755793844187,"fUST",-620.46535902,0.00019854,2,"2025-08-21T16:30:44.187",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489810,1755793844197,"fUST",-470.75083041,0.00019854,2,"2025-08-21T16:30:44.197",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489811,1755793844207,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.207",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489812,1755793844218,"fUST",-157.63815913,0.00019854,2,"2025-08-21T16:30:44.218",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489813,1755793844228,"fUST",-499.38,0.00019854,2,"2025-08-21T16:30:44.228",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489814,1755793844238,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.238",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489815,1755793844248,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.248",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489816,1755793844258,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.258",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489817,1755793844268,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489818,1755793844278,"fUST",-761.14,0.00019854,2,"2025-08-21T16:30:44.278",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489820,1755793844289,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489821,1755793844298,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.298",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489822,1755793844307,"fUST",-935.55,0.00019854,2,"2025-08-21T16:30:44.307",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489823,1755793844317,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.317",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489825,1755793844328,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.328",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489827,1755793844338,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.338",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489829,1755793844348,"fUST",-615.54,0.00019854,2,"2025-08-21T16:30:44.348",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489831,1755793844358,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.358",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489833,1755793844368,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.368",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489835,1755793844377,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.377",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489837,1755793844388,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489838,1755793844397,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489840,1755793844407,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.407",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489842,1755793844417,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.417",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489844,1755793844426,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.426",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489846,1755793844435,"fUST",-1025.17062348,0.00019854,2,"2025-08-21T16:30:44.435",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489848,1755793844445,"fUST",-182.92382755,0.00019854,2,"2025-08-21T16:30:44.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489850,1755793844455,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489852,1755793844465,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.465",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489854,1755793844477,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489856,1755793844487,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489858,1755793844497,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489860,1755793844507,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489862,1755793844517,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.517",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489864,1755793844527,"fUST",-440.0,0.00019854,2,"2025-08-21T16:30:44.527",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489866,1755793844538,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.538",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489868,1755793844548,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.548",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489870,1755793844558,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.558",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489872,1755793844568,"fUST",-203.1195472,0.00019854,2,"2025-08-21T16:30:44.568",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489874,1755793844578,"fUST",-480.0,0.00019854,2,"2025-08-21T16:30:44.578",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489876,1755793844589,"fUST",-460.0,0.00019856,2,"2025-08-21T16:30:44.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489878,1755793844598,"fUST",-500.0,0.00019856,2,"2025-08-21T16:30:44.598",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489880,1755793844608,"fUST",-647.94,0.00019856,2,"2025-08-21T16:30:44.608",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489882,1755793844618,"fUST",-480.0,0.00019856,2,"2025-08-21T16:30:44.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489883,1755793844628,"fUST",-480.0,0.00019856,2,"2025-08-21T16:30:44.628",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489886,1755793844640,"fUST",-480.0,0.00019856,2,"2025-08-21T16:30:44.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489887,1755793844650,"fUST",-480.0,0.00019856,2,"2025-08-21T16:30:44.650",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489889,1755793844660,"fUST",-495.43,0.00019856,2,"2025-08-21T16:30:44.660",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489891,1755793844674,"fUST",-609.39,0.00019856,2,"2025-08-21T16:30:44.674",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489893,1755793844686,"fUST",-525.59,0.00019856,2,"2025-08-21T16:30:44.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489895,1755793844695,"fUST",-171.297184,0.00019863,2,"2025-08-21T16:30:44.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489897,1755793844704,"fUST",-151.0,0.000199,2,"2025-08-21T16:30:44.704",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489899,1755793844715,"fUST",-151.0,0.000199,2,"2025-08-21T16:30:44.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489901,1755793844724,"fUST",-3492.11841007,0.000199,2,"2025-08-21T16:30:44.724",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489903,1755793844733,"fUST",-2264.10087164,0.00019903,2,"2025-08-21T16:30:44.733",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489905,1755793844743,"fUST",-868.9133255,0.00019926,2,"2025-08-21T16:30:44.743",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489907,1755793844753,"fUST",-2347.87260389,0.00019958,2,"2025-08-21T16:30:44.753",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489909,1755793844762,"fUST",-2672.8404486,0.0001999,2,"2025-08-21T16:30:44.762",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489911,1755793844771,"fUST",-600.0,0.00019999,2,"2025-08-21T16:30:44.771",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489913,1755793844781,"fUST",-151.0,0.0002,4,"2025-08-21T16:30:44.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489915,1755793844791,"fUST",-151.0,0.0002,2,"2025-08-21T16:30:44.791",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489917,1755793844800,"fUST",-962.56491016,0.0002,2,"2025-08-21T16:30:44.800",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489919,1755793844810,"fUST",-3325.36126136,0.0002,2,"2025-08-21T16:30:44.810",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489921,1755793844819,"fUST",-480.0,0.00020013,2,"2025-08-21T16:30:44.819",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489923,1755793844828,"fUST",-847.2,0.00020013,2,"2025-08-21T16:30:44.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489925,1755793844841,"fUST",-480.0,0.00020013,2,"2025-08-21T16:30:44.841",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489927,1755793844851,"fUST",-2434.74389024,0.00020013,2,"2025-08-21T16:30:44.851",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489929,1755793844861,"fUST",-480.0,0.00020014,2,"2025-08-21T16:30:44.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489931,1755793844870,"fUST",-885.93,0.00020014,2,"2025-08-21T16:30:44.870",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489933,1755793844879,"fUST",-1303.38,0.00020014,2,"2025-08-21T16:30:44.879",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489935,1755793844889,"fUST",-1630.78,0.00020014,2,"2025-08-21T16:30:44.889",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489936,1755793844899,"fUST",-1376.59,0.00020014,2,"2025-08-21T16:30:44.899",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489939,1755793844910,"fUST",-4625.68,0.00020014,2,"2025-08-21T16:30:44.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489941,1755793844919,"fUST",-480.0,0.00020015,2,"2025-08-21T16:30:44.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489943,1755793844930,"fUST",-713.44,0.00020015,2,"2025-08-21T16:30:44.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489945,1755793844939,"fUST",-480.0,0.00020015,2,"2025-08-21T16:30:44.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489947,1755793844949,"fUST",-480.0,0.00020015,2,"2025-08-21T16:30:44.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489949,1755793844959,"fUST",-480.0,0.00020016,2,"2025-08-21T16:30:44.959",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489951,1755793844969,"fUST",-500.0,0.00020016,2,"2025-08-21T16:30:44.969",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489952,1755793844978,"fUST",-480.0,0.00020016,2,"2025-08-21T16:30:44.978",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489954,1755793844988,"fUST",-480.0,0.00020016,2,"2025-08-21T16:30:44.988",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489956,1755793844998,"fUST",-8183.36,0.00020016,2,"2025-08-21T16:30:44.998",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489958,1755793845008,"fUST",-480.0,0.00020016,2,"2025-08-21T16:30:45.008",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489961,1755793845019,"fUST",-480.0,0.00020016,2,"2025-08-21T16:30:45.019",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489966,1755793845076,"fUST",-4974.87,0.00020016,2,"2025-08-21T16:30:45.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489968,1755793845090,"fUST",-787.88,0.00020016,2,"2025-08-21T16:30:45.090",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489970,1755793845100,"fUST",-1558.67,0.00020016,2,"2025-08-21T16:30:45.100",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489972,1755793845111,"fUST",-2183.5,0.00020016,2,"2025-08-21T16:30:45.111",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489974,1755793845120,"fUST",-676.07,0.00020016,2,"2025-08-21T16:30:45.120",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489976,1755793845129,"fUST",-6019.64,0.00020016,2,"2025-08-21T16:30:45.129",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489978,1755793845138,"fUST",-480.0,0.00020016,2,"2025-08-21T16:30:45.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489980,1755793845147,"fUST",-480.0,0.00020016,2,"2025-08-21T16:30:45.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489982,1755793845158,"fUST",-480.0,0.00020016,2,"2025-08-21T16:30:45.158",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489984,1755793845168,"fUST",-4501.5,0.00020016,2,"2025-08-21T16:30:45.168",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489986,1755793845178,"fUST",-1515.21,0.00020016,2,"2025-08-21T16:30:45.178",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489988,1755793845188,"fUST",-3691.74,0.00020016,2,"2025-08-21T16:30:45.188",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489991,1755793845198,"fUST",-1893.89,0.00020016,2,"2025-08-21T16:30:45.198",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489994,1755793845208,"fUST",-480.0,0.00020016,2,"2025-08-21T16:30:45.208",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489997,1755793845217,"fUST",-2262.53,0.00020016,2,"2025-08-21T16:30:45.217",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380489999,1755793845228,"fUST",-4805.14,0.00020016,2,"2025-08-21T16:30:45.228",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490001,1755793845237,"fUST",-480.0,0.00020017,2,"2025-08-21T16:30:45.237",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490003,1755793845246,"fUST",-961.32,0.00020017,2,"2025-08-21T16:30:45.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490005,1755793845256,"fUST",-480.0,0.00020017,2,"2025-08-21T16:30:45.256",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490007,1755793845265,"fUST",-480.0,0.00020017,2,"2025-08-21T16:30:45.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490009,1755793845275,"fUST",-584.87,0.00020017,2,"2025-08-21T16:30:45.275",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490011,1755793845284,"fUST",-557.34,0.00020017,2,"2025-08-21T16:30:45.284",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490013,1755793845294,"fUST",-480.0,0.00020017,2,"2025-08-21T16:30:45.294",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490015,1755793845304,"fUST",-1685.13,0.00020017,2,"2025-08-21T16:30:45.304",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490017,1755793845313,"fUST",-2419.76,0.00020017,2,"2025-08-21T16:30:45.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490019,1755793845323,"fUST",-1392.1,0.00020017,2,"2025-08-21T16:30:45.323",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490020,1755793845332,"fUST",-593.41,0.00020017,2,"2025-08-21T16:30:45.332",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490022,1755793845344,"fUST",-480.0,0.00020017,2,"2025-08-21T16:30:45.344",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490024,1755793845353,"fUST",-715.97,0.00020017,2,"2025-08-21T16:30:45.353",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490026,1755793845363,"fUST",-1011.73,0.00020017,2,"2025-08-21T16:30:45.363",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490028,1755793845372,"fUST",-480.0,0.00020017,2,"2025-08-21T16:30:45.372",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490030,1755793845382,"fUST",-480.0,0.00020017,2,"2025-08-21T16:30:45.382",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490032,1755793845391,"fUST",-1211.16,0.00020017,2,"2025-08-21T16:30:45.391",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490034,1755793845401,"fUST",-1359.15,0.00020017,2,"2025-08-21T16:30:45.401",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490036,1755793845412,"fUST",-480.0,0.00020017,2,"2025-08-21T16:30:45.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490038,1755793845422,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490040,1755793845431,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.431",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490042,1755793845440,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.440",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490044,1755793845450,"fUST",-785.97,0.00020024,2,"2025-08-21T16:30:45.450",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490046,1755793845459,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.459",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490048,1755793845468,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490050,1755793845478,"fUST",-572.46,0.00020024,2,"2025-08-21T16:30:45.478",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490052,1755793845487,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490054,1755793845497,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490056,1755793845507,"fUST",-865.58,0.00020024,2,"2025-08-21T16:30:45.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490058,1755793845516,"fUST",-949.12,0.00020024,2,"2025-08-21T16:30:45.516",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490060,1755793845525,"fUST",-687.58,0.00020024,2,"2025-08-21T16:30:45.525",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490062,1755793845535,"fUST",-541.27,0.00020024,2,"2025-08-21T16:30:45.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490064,1755793845544,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.544",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490066,1755793845554,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.554",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490068,1755793845563,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.563",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490069,1755793845572,"fUST",-800.21,0.00020024,2,"2025-08-21T16:30:45.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490071,1755793845581,"fUST",-736.42,0.00020024,2,"2025-08-21T16:30:45.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490073,1755793845592,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.592",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490075,1755793845602,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.602",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490077,1755793845611,"fUST",-589.62,0.00020024,2,"2025-08-21T16:30:45.611",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490079,1755793845620,"fUST",-2460.51,0.00020024,2,"2025-08-21T16:30:45.620",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490081,1755793845630,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490083,1755793845639,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.639",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490085,1755793845649,"fUST",-2283.27,0.00020024,2,"2025-08-21T16:30:45.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490087,1755793845658,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490089,1755793845668,"fUST",-1078.41,0.00020024,2,"2025-08-21T16:30:45.668",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490091,1755793845680,"fUST",-890.16,0.00020024,2,"2025-08-21T16:30:45.680",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490093,1755793845689,"fUST",-2583.32,0.00020024,2,"2025-08-21T16:30:45.689",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490095,1755793845698,"fUST",-3620.96,0.00020024,2,"2025-08-21T16:30:45.698",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490097,1755793845708,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.708",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490098,1755793845718,"fUST",-501.11,0.00020024,2,"2025-08-21T16:30:45.718",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490100,1755793845727,"fUST",-634.26,0.00020024,2,"2025-08-21T16:30:45.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490102,1755793845736,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490104,1755793845746,"fUST",-480.0,0.00020024,2,"2025-08-21T16:30:45.746",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490106,1755793845756,"fUST",-500.0,0.00020024,2,"2025-08-21T16:30:45.756",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490108,1755793845766,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.766",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490110,1755793845775,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490112,1755793845785,"fUST",-500.0,0.00020025,2,"2025-08-21T16:30:45.785",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490114,1755793845794,"fUST",-151.000001,0.00020025,2,"2025-08-21T16:30:45.794",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490116,1755793845803,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.803",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490118,1755793845812,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.812",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490120,1755793845822,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.822",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490122,1755793845831,"fUST",-151.12657096,0.00020025,2,"2025-08-21T16:30:45.831",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490124,1755793845842,"fUST",-588.0,0.00020025,2,"2025-08-21T16:30:45.842",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490126,1755793845852,"fUST",-151.24897978,0.00020025,2,"2025-08-21T16:30:45.852",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490128,1755793845861,"fUST",-500.0,0.00020025,2,"2025-08-21T16:30:45.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490130,1755793845870,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.870",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490132,1755793845879,"fUST",-500.0,0.00020025,2,"2025-08-21T16:30:45.879",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490133,1755793845891,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.891",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490135,1755793845900,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.900",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490137,1755793845909,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.909",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490139,1755793845919,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490141,1755793845927,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.927",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490143,1755793845937,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490145,1755793845947,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.947",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490147,1755793845957,"fUST",-500.0,0.00020025,2,"2025-08-21T16:30:45.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490149,1755793845966,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.966",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490151,1755793845975,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490153,1755793845985,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.985",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490155,1755793845995,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:45.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490157,1755793846003,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:46.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490159,1755793846012,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:46.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490161,1755793846021,"fUST",-547.0,0.00020025,2,"2025-08-21T16:30:46.021",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490163,1755793846030,"fUST",-500.0,0.00020025,2,"2025-08-21T16:30:46.030",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490165,1755793846039,"fUST",-151.0,0.00020025,2,"2025-08-21T16:30:46.039",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490167,1755793846048,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.048",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490169,1755793846058,"fUST",-1334.31,0.00020025,2,"2025-08-21T16:30:46.058",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490171,1755793846067,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.067",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490173,1755793846076,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490175,1755793846085,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490177,1755793846097,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.097",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490178,1755793846105,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490180,1755793846115,"fUST",-778.46,0.00020025,2,"2025-08-21T16:30:46.115",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490182,1755793846126,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490184,1755793846140,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.140",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490186,1755793846151,"fUST",-534.85,0.00020025,2,"2025-08-21T16:30:46.151",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490188,1755793846161,"fUST",-551.1,0.00020025,2,"2025-08-21T16:30:46.161",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490190,1755793846171,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.171",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490192,1755793846181,"fUST",-731.52,0.00020025,2,"2025-08-21T16:30:46.181",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490194,1755793846191,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.191",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490196,1755793846201,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.201",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490198,1755793846211,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.211",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490200,1755793846221,"fUST",-701.15,0.00020025,2,"2025-08-21T16:30:46.221",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490202,1755793846231,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.231",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490204,1755793846241,"fUST",-584.9,0.00020025,2,"2025-08-21T16:30:46.241",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490206,1755793846251,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.251",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490208,1755793846261,"fUST",-442.95328827,0.00020025,2,"2025-08-21T16:30:46.261",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490210,1755793846282,"fUST",-347.23383974,0.00020025,2,"2025-08-21T16:30:46.282",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490212,1755793846299,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.299",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490214,1755793846309,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.309",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490216,1755793846319,"fUST",-424.400139,0.00020025,2,"2025-08-21T16:30:46.319",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490218,1755793846328,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.328",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490220,1755793846338,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.338",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490221,1755793846348,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.348",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490223,1755793846358,"fUST",-1878.08,0.00020025,2,"2025-08-21T16:30:46.358",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490225,1755793846367,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.367",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490227,1755793846377,"fUST",-777.48,0.00020025,2,"2025-08-21T16:30:46.377",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490229,1755793846386,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.386",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490231,1755793846395,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.395",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490233,1755793846404,"fUST",-590.49129169,0.00020025,2,"2025-08-21T16:30:46.404",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490235,1755793846414,"fUST",-735.91,0.00020025,2,"2025-08-21T16:30:46.414",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490237,1755793846423,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.423",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490239,1755793846434,"fUST",-537.51202028,0.00020025,2,"2025-08-21T16:30:46.434",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490241,1755793846443,"fUST",-464.58613744,0.00020025,2,"2025-08-21T16:30:46.443",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490242,1755793846452,"fUST",-625.95,0.00020025,2,"2025-08-21T16:30:46.452",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490244,1755793846462,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490246,1755793846472,"fUST",-1562.58,0.00020025,2,"2025-08-21T16:30:46.472",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490248,1755793846482,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.482",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490250,1755793846493,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.493",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490252,1755793846504,"fUST",-1994.29,0.00020025,2,"2025-08-21T16:30:46.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490254,1755793846514,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.514",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490256,1755793846524,"fUST",-917.99,0.00020025,2,"2025-08-21T16:30:46.524",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490258,1755793846533,"fUST",-569.16,0.00020025,2,"2025-08-21T16:30:46.533",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490260,1755793846543,"fUST",-1189.11,0.00020025,2,"2025-08-21T16:30:46.543",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490262,1755793846554,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.554",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490264,1755793846565,"fUST",-480.36,0.00020025,2,"2025-08-21T16:30:46.565",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490266,1755793846575,"fUST",-793.24,0.00020025,2,"2025-08-21T16:30:46.575",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490268,1755793846587,"fUST",-1334.04,0.00020025,2,"2025-08-21T16:30:46.587",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490270,1755793846607,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490272,1755793846627,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490274,1755793846640,"fUST",-2174.47,0.00020025,2,"2025-08-21T16:30:46.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490276,1755793846650,"fUST",-1803.92,0.00020025,2,"2025-08-21T16:30:46.650",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490278,1755793846660,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.660",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490280,1755793846671,"fUST",-1005.56,0.00020025,2,"2025-08-21T16:30:46.671",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490282,1755793846686,"fUST",-481.65842489,0.00020025,2,"2025-08-21T16:30:46.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490284,1755793846695,"fUST",-2817.07,0.00020025,2,"2025-08-21T16:30:46.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490286,1755793846705,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490288,1755793846715,"fUST",-4813.06,0.00020025,2,"2025-08-21T16:30:46.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490290,1755793846725,"fUST",-480.0,0.00020025,2,"2025-08-21T16:30:46.725",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490292,1755793846735,"fUST",-500.25,0.00020025,2,"2025-08-21T16:30:46.735",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490294,1755793846744,"fUST",-500.0,0.00020025,2,"2025-08-21T16:30:46.744",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490296,1755793846755,"fUST",-359.8837301,0.00020025,2,"2025-08-21T16:30:46.755",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490298,1755793846764,"fUST",-500.0,0.00020025,2,"2025-08-21T16:30:46.764",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490300,1755793846775,"fUST",-250.15558369,0.00020025,2,"2025-08-21T16:30:46.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490302,1755793846784,"fUST",-629.18063516,0.00020026,2,"2025-08-21T16:30:46.784",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490304,1755793846794,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:46.794",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490306,1755793846804,"fUST",-1926.7,0.00020026,2,"2025-08-21T16:30:46.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490308,1755793846815,"fUST",-1270.78,0.00020026,2,"2025-08-21T16:30:46.815",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490309,1755793846824,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:46.824",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490310,1755793846834,"fUST",-291.50327496,0.00020026,2,"2025-08-21T16:30:46.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490311,1755793846844,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:46.844",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490312,1755793846854,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:46.854",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490313,1755793846864,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:46.864",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490314,1755793846874,"fUST",-1103.29,0.00020026,2,"2025-08-21T16:30:46.874",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490315,1755793846884,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:46.884",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490316,1755793846893,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:46.893",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490317,1755793846903,"fUST",-592.33,0.00020026,2,"2025-08-21T16:30:46.903",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490318,1755793846913,"fUST",-1835.76,0.00020026,2,"2025-08-21T16:30:46.913",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490319,1755793846923,"fUST",-489.8,0.00020026,2,"2025-08-21T16:30:46.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490320,1755793846933,"fUST",-497.86,0.00020026,2,"2025-08-21T16:30:46.933",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490322,1755793846945,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:46.945",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490324,1755793846955,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:46.955",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490326,1755793846964,"fUST",-752.88,0.00020026,2,"2025-08-21T16:30:46.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490328,1755793846974,"fUST",-209.103107,0.00020026,2,"2025-08-21T16:30:46.974",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490330,1755793846983,"fUST",-581.48,0.00020026,2,"2025-08-21T16:30:46.983",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490332,1755793846992,"fUST",-578.83,0.00020026,2,"2025-08-21T16:30:46.992",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490334,1755793847002,"fUST",-724.18,0.00020026,2,"2025-08-21T16:30:47.002",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490336,1755793847011,"fUST",-2279.76,0.00020026,2,"2025-08-21T16:30:47.011",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490338,1755793847021,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.021",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490340,1755793847031,"fUST",-1676.15,0.00020026,2,"2025-08-21T16:30:47.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490342,1755793847040,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.040",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490344,1755793847050,"fUST",-1026.38,0.00020026,2,"2025-08-21T16:30:47.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490346,1755793847059,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490348,1755793847069,"fUST",-953.5,0.00020026,2,"2025-08-21T16:30:47.069",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490350,1755793847078,"fUST",-796.2,0.00020026,2,"2025-08-21T16:30:47.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490352,1755793847088,"fUST",-968.87,0.00020026,2,"2025-08-21T16:30:47.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490354,1755793847099,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.099",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490356,1755793847109,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.109",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490358,1755793847119,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.119",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490360,1755793847130,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.130",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490363,1755793847141,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490364,1755793847150,"fUST",-711.95,0.00020026,2,"2025-08-21T16:30:47.150",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490367,1755793847161,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.161",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490369,1755793847170,"fUST",-151.607073,0.00020026,2,"2025-08-21T16:30:47.170",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490371,1755793847180,"fUST",-2505.13,0.00020026,2,"2025-08-21T16:30:47.180",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490373,1755793847190,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.190",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490375,1755793847200,"fUST",-1061.62,0.00020026,2,"2025-08-21T16:30:47.200",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490377,1755793847210,"fUST",-2176.19,0.00020026,2,"2025-08-21T16:30:47.210",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490379,1755793847219,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.219",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490381,1755793847229,"fUST",-545.58,0.00020026,2,"2025-08-21T16:30:47.229",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490383,1755793847238,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.238",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490385,1755793847248,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.248",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490387,1755793847258,"fUST",-151.290093,0.00020026,2,"2025-08-21T16:30:47.258",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490389,1755793847268,"fUST",-151.477448,0.00020026,2,"2025-08-21T16:30:47.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490391,1755793847280,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490393,1755793847290,"fUST",-2313.11,0.00020026,2,"2025-08-21T16:30:47.290",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490395,1755793847299,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.299",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490397,1755793847310,"fUST",-4681.9,0.00020026,2,"2025-08-21T16:30:47.310",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490399,1755793847320,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.320",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490401,1755793847331,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.331",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490403,1755793847342,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.342",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490405,1755793847352,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490407,1755793847363,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.363",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490410,1755793847373,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.373",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490412,1755793847383,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490414,1755793847394,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.394",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490416,1755793847403,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490418,1755793847414,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.414",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490420,1755793847423,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.423",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490422,1755793847433,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.433",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490424,1755793847443,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.443",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490426,1755793847453,"fUST",-913.59,0.00020026,2,"2025-08-21T16:30:47.453",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490428,1755793847463,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.463",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490430,1755793847474,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.474",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490432,1755793847484,"fUST",-919.48,0.00020026,2,"2025-08-21T16:30:47.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490434,1755793847494,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.494",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490436,1755793847504,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490438,1755793847514,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.514",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490440,1755793847524,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.524",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490442,1755793847535,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490444,1755793847545,"fUST",-282.232816,0.00020026,2,"2025-08-21T16:30:47.545",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490447,1755793847555,"fUST",-15233.29,0.00020026,2,"2025-08-21T16:30:47.555",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490449,1755793847566,"fUST",-1968.3,0.00020026,2,"2025-08-21T16:30:47.566",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490451,1755793847575,"fUST",-4444.0,0.00020026,2,"2025-08-21T16:30:47.575",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490453,1755793847585,"fUST",-753.72,0.00020026,2,"2025-08-21T16:30:47.585",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490455,1755793847597,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.597",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490457,1755793847607,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490459,1755793847617,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490461,1755793847627,"fUST",-875.12,0.00020026,2,"2025-08-21T16:30:47.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490463,1755793847637,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490465,1755793847647,"fUST",-714.42,0.00020026,2,"2025-08-21T16:30:47.647",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490467,1755793847656,"fUST",-757.11,0.00020026,2,"2025-08-21T16:30:47.656",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490469,1755793847666,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.666",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490471,1755793847676,"fUST",-4009.41,0.00020026,2,"2025-08-21T16:30:47.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490473,1755793847689,"fUST",-154.886446,0.00020026,2,"2025-08-21T16:30:47.689",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490475,1755793847699,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.699",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490477,1755793847709,"fUST",-2806.14,0.00020026,2,"2025-08-21T16:30:47.709",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490479,1755793847719,"fUST",-525.33,0.00020026,2,"2025-08-21T16:30:47.719",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490481,1755793847728,"fUST",-167.027241,0.00020026,2,"2025-08-21T16:30:47.728",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490483,1755793847738,"fUST",-167.027241,0.00020026,2,"2025-08-21T16:30:47.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490485,1755793847747,"fUST",-167.027241,0.00020026,2,"2025-08-21T16:30:47.747",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490487,1755793847759,"fUST",-167.027241,0.00020026,2,"2025-08-21T16:30:47.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490489,1755793847768,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.768",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490491,1755793847778,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.778",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490493,1755793847789,"fUST",-14219.45,0.00020026,2,"2025-08-21T16:30:47.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490495,1755793847799,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.799",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490497,1755793847810,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.810",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490499,1755793847820,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.820",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490501,1755793847830,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490503,1755793847840,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490504,1755793847851,"fUST",-10658.42,0.00020026,2,"2025-08-21T16:30:47.851",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490506,1755793847861,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490509,1755793847871,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.871",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490511,1755793847882,"fUST",-974.07,0.00020026,2,"2025-08-21T16:30:47.882",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490512,1755793847891,"fUST",-1945.57,0.00020026,2,"2025-08-21T16:30:47.891",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490515,1755793847902,"fUST",-1179.28,0.00020026,2,"2025-08-21T16:30:47.902",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490517,1755793847913,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.913",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490518,1755793847923,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490521,1755793847933,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.933",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490522,1755793847942,"fUST",-943.64,0.00020026,2,"2025-08-21T16:30:47.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490524,1755793847952,"fUST",-629.62,0.00020026,2,"2025-08-21T16:30:47.952",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490526,1755793847962,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.962",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490529,1755793847972,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:47.972",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490530,1755793847981,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.981",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490532,1755793847991,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:47.991",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490535,1755793848002,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:48.002",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490537,1755793848011,"fUST",-2012.41,0.00020026,2,"2025-08-21T16:30:48.011",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490539,1755793848021,"fUST",-480.0,0.00020026,2,"2025-08-21T16:30:48.021",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490541,1755793848046,"fUST",-1084.8,0.00020026,2,"2025-08-21T16:30:48.046",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490542,1755793848057,"fUST",-481.61662506,0.00020026,2,"2025-08-21T16:30:48.057",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490545,1755793848067,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:48.067",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490547,1755793848077,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:48.077",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490549,1755793848087,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:48.087",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490551,1755793848100,"fUST",-6391.99,0.00020026,2,"2025-08-21T16:30:48.100",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490553,1755793848111,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:48.111",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490555,1755793848121,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:48.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490557,1755793848131,"fUST",-151.0,0.00020026,2,"2025-08-21T16:30:48.131",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490559,1755793848141,"fUST",-499.93,0.00020026,2,"2025-08-21T16:30:48.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490561,1755793848151,"fUST",-244.58102,0.00020027,2,"2025-08-21T16:30:48.151",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490563,1755793848161,"fUST",-151.0,0.00020027,2,"2025-08-21T16:30:48.161",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490565,1755793848171,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.171",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490567,1755793848180,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.180",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490569,1755793848190,"fUST",-904.86,0.00020029,2,"2025-08-21T16:30:48.190",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490571,1755793848199,"fUST",-527.81,0.00020029,2,"2025-08-21T16:30:48.199",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490573,1755793848210,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.210",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490575,1755793848220,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490577,1755793848230,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490579,1755793848241,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.241",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490581,1755793848253,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.253",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490583,1755793848263,"fUST",-363.64195481,0.00020029,2,"2025-08-21T16:30:48.263",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490585,1755793848273,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.273",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490587,1755793848283,"fUST",-1472.47,0.00020029,2,"2025-08-21T16:30:48.283",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490590,1755793848293,"fUST",-925.62,0.00020029,2,"2025-08-21T16:30:48.293",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490592,1755793848303,"fUST",-864.84,0.00020029,2,"2025-08-21T16:30:48.303",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490594,1755793848313,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490596,1755793848322,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.322",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490598,1755793848331,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.331",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490600,1755793848343,"fUST",-151.0,0.00020029,2,"2025-08-21T16:30:48.343",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490602,1755793848352,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490604,1755793848362,"fUST",-151.0,0.00020029,2,"2025-08-21T16:30:48.362",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490606,1755793848372,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.372",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490608,1755793848382,"fUST",-151.0,0.00020029,2,"2025-08-21T16:30:48.382",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490610,1755793848392,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490612,1755793848402,"fUST",-663.39,0.00020029,2,"2025-08-21T16:30:48.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490613,1755793848414,"fUST",-151.0,0.00020029,2,"2025-08-21T16:30:48.414",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490616,1755793848424,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.424",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490618,1755793848435,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.435",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490620,1755793848444,"fUST",-151.0,0.00020029,2,"2025-08-21T16:30:48.444",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490622,1755793848455,"fUST",-151.0,0.00020029,2,"2025-08-21T16:30:48.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490624,1755793848464,"fUST",-151.0,0.00020029,2,"2025-08-21T16:30:48.464",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490626,1755793848474,"fUST",-151.0,0.00020029,2,"2025-08-21T16:30:48.474",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490628,1755793848484,"fUST",-151.0,0.00020029,2,"2025-08-21T16:30:48.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490630,1755793848494,"fUST",-367.26629957,0.00020029,2,"2025-08-21T16:30:48.494",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490632,1755793848504,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490634,1755793848515,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.515",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490636,1755793848526,"fUST",-688.2,0.00020029,2,"2025-08-21T16:30:48.526",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490638,1755793848536,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490640,1755793848546,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.546",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490642,1755793848556,"fUST",-711.04,0.00020029,2,"2025-08-21T16:30:48.556",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490644,1755793848567,"fUST",-1174.9,0.00020029,2,"2025-08-21T16:30:48.567",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490646,1755793848578,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.578",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490648,1755793848589,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490650,1755793848600,"fUST",-547.24,0.00020029,2,"2025-08-21T16:30:48.600",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490652,1755793848610,"fUST",-347.26916722,0.00020029,2,"2025-08-21T16:30:48.610",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490654,1755793848621,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.621",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490656,1755793848631,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.631",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490658,1755793848643,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.643",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490661,1755793848655,"fUST",-461.09610034,0.00020029,2,"2025-08-21T16:30:48.655",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490662,1755793848665,"fUST",-772.45,0.00020029,2,"2025-08-21T16:30:48.665",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490665,1755793848681,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.681",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490667,1755793848702,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.702",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490669,1755793848722,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.722",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490671,1755793848733,"fUST",-1637.38,0.00020029,2,"2025-08-21T16:30:48.733",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490690,1755793848910,"fUST",-425.26123143,0.00020029,2,"2025-08-21T16:30:48.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490692,1755793848920,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490694,1755793848929,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.929",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490696,1755793848938,"fUST",-948.53,0.00020029,2,"2025-08-21T16:30:48.938",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490698,1755793848948,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490700,1755793848957,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490702,1755793848968,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490704,1755793848978,"fUST",-497.54,0.00020029,2,"2025-08-21T16:30:48.978",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490706,1755793848987,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:48.987",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490708,1755793848997,"fUST",-1147.5,0.00020029,2,"2025-08-21T16:30:48.997",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490710,1755793849006,"fUST",-489.09,0.00020029,2,"2025-08-21T16:30:49.006",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490711,1755793849028,"fUST",-1481.81,0.00020029,2,"2025-08-21T16:30:49.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490713,1755793849038,"fUST",-917.6,0.00020029,2,"2025-08-21T16:30:49.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490715,1755793849048,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.048",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490717,1755793849057,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.057",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490720,1755793849067,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.067",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490722,1755793849076,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490723,1755793849086,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.086",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490725,1755793849096,"fUST",-1032.03,0.00020029,2,"2025-08-21T16:30:49.096",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490727,1755793849106,"fUST",-1127.63,0.00020029,2,"2025-08-21T16:30:49.106",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490729,1755793849116,"fUST",-1329.97,0.00020029,2,"2025-08-21T16:30:49.116",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490731,1755793849125,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.125",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490734,1755793849135,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.135",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490735,1755793849144,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490738,1755793849154,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.154",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490740,1755793849164,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.164",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490742,1755793849173,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490743,1755793849183,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.183",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490745,1755793849192,"fUST",-426.56388493,0.00020029,2,"2025-08-21T16:30:49.192",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490747,1755793849201,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.201",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490749,1755793849210,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.210",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490751,1755793849219,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.219",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490753,1755793849228,"fUST",-1110.3,0.00020029,2,"2025-08-21T16:30:49.228",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490755,1755793849237,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.237",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490757,1755793849247,"fUST",-440.0,0.00020029,2,"2025-08-21T16:30:49.247",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490759,1755793849257,"fUST",-647.07,0.00020029,2,"2025-08-21T16:30:49.257",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490761,1755793849267,"fUST",-581.49,0.00020029,2,"2025-08-21T16:30:49.267",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490763,1755793849276,"fUST",-480.0,0.00020029,2,"2025-08-21T16:30:49.276",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490765,1755793849286,"fUST",-868.9133255,0.00020063,2,"2025-08-21T16:30:49.286",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490767,1755793849295,"fUST",-2524.82941417,0.00020068,2,"2025-08-21T16:30:49.295",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490769,1755793849304,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.304",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490771,1755793849314,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.314",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490773,1755793849323,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.323",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490775,1755793849335,"fUST",-500.51260226,0.00020073,2,"2025-08-21T16:30:49.335",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490777,1755793849347,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490779,1755793849356,"fUST",-500.64224986,0.00020073,2,"2025-08-21T16:30:49.356",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490781,1755793849366,"fUST",-510.97540017,0.00020073,2,"2025-08-21T16:30:49.366",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490783,1755793849376,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.376",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490785,1755793849385,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.385",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490787,1755793849396,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.396",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490790,1755793849406,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.406",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490792,1755793849416,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.416",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490794,1755793849426,"fUST",-500.22444816,0.00020073,2,"2025-08-21T16:30:49.426",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490796,1755793849435,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.435",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490798,1755793849445,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490800,1755793849456,"fUST",-331.54512723,0.00020073,2,"2025-08-21T16:30:49.456",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490802,1755793849465,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.465",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490804,1755793849475,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.475",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490806,1755793849484,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490808,1755793849494,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.494",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490810,1755793849504,"fUST",-502.43706856,0.00020073,2,"2025-08-21T16:30:49.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490812,1755793849513,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.513",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490814,1755793849523,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.523",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490816,1755793849532,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490818,1755793849542,"fUST",-501.35145141,0.00020073,2,"2025-08-21T16:30:49.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490820,1755793849552,"fUST",-212.64944664,0.00020073,2,"2025-08-21T16:30:49.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490822,1755793849561,"fUST",-161.11718925,0.00020073,2,"2025-08-21T16:30:49.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490824,1755793849570,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.570",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490826,1755793849580,"fUST",-503.04797693,0.00020073,2,"2025-08-21T16:30:49.580",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490828,1755793849590,"fUST",-500.0,0.00020073,2,"2025-08-21T16:30:49.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490830,1755793849603,"fUST",-151.0,0.000201,3,"2025-08-21T16:30:49.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490832,1755793849612,"fUST",-151.0,0.000201,3,"2025-08-21T16:30:49.612",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490834,1755793849621,"fUST",-2618.2481025,0.00020123,2,"2025-08-21T16:30:49.621",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490836,1755793849631,"fUST",-3973.07299864,0.00020126,2,"2025-08-21T16:30:49.631",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490838,1755793849640,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490840,1755793849649,"fUST",-490.88,0.00020127,2,"2025-08-21T16:30:49.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490842,1755793849658,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490844,1755793849667,"fUST",-1222.81,0.00020127,2,"2025-08-21T16:30:49.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490846,1755793849680,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.680",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490848,1755793849689,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.689",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490850,1755793849699,"fUST",-954.11,0.00020127,2,"2025-08-21T16:30:49.699",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490852,1755793849708,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.708",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490853,1755793849718,"fUST",-970.38,0.00020127,2,"2025-08-21T16:30:49.718",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490856,1755793849728,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.728",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490858,1755793849738,"fUST",-809.19,0.00020127,2,"2025-08-21T16:30:49.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490860,1755793849748,"fUST",-1294.05,0.00020127,2,"2025-08-21T16:30:49.748",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490862,1755793849757,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.757",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490864,1755793849766,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.766",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490865,1755793849775,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490867,1755793849785,"fUST",-848.64,0.00020127,2,"2025-08-21T16:30:49.785",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490869,1755793849794,"fUST",-385.19892108,0.00020127,2,"2025-08-21T16:30:49.794",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490871,1755793849804,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490874,1755793849813,"fUST",-475.01221124,0.00020127,2,"2025-08-21T16:30:49.813",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490875,1755793849823,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.823",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490878,1755793849832,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.832",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490879,1755793849845,"fUST",-530.44,0.00020127,2,"2025-08-21T16:30:49.845",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490882,1755793849854,"fUST",-656.44,0.00020127,2,"2025-08-21T16:30:49.854",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490884,1755793849864,"fUST",-2129.38,0.00020127,2,"2025-08-21T16:30:49.864",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490886,1755793849874,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.874",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490887,1755793849883,"fUST",-537.96,0.00020127,2,"2025-08-21T16:30:49.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490890,1755793849893,"fUST",-570.5,0.00020127,2,"2025-08-21T16:30:49.893",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490891,1755793849902,"fUST",-565.86,0.00020127,2,"2025-08-21T16:30:49.902",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490894,1755793849912,"fUST",-1067.45,0.00020127,2,"2025-08-21T16:30:49.912",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490896,1755793849921,"fUST",-625.07,0.00020127,2,"2025-08-21T16:30:49.921",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490897,1755793849930,"fUST",-748.55,0.00020127,2,"2025-08-21T16:30:49.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490900,1755793849940,"fUST",-775.81,0.00020127,2,"2025-08-21T16:30:49.940",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490903,1755793849960,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.960",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490905,1755793849969,"fUST",-480.0,0.00020127,2,"2025-08-21T16:30:49.969",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490907,1755793849979,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:49.979",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490909,1755793849987,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:49.987",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490910,1755793849998,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:49.998",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490913,1755793850007,"fUST",-155.84922566,0.00020128,2,"2025-08-21T16:30:50.007",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490915,1755793850017,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.017",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490916,1755793850026,"fUST",-609.51,0.00020128,2,"2025-08-21T16:30:50.026",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490919,1755793850035,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.035",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490921,1755793850045,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.045",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490922,1755793850054,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.054",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490924,1755793850063,"fUST",-734.27,0.00020128,2,"2025-08-21T16:30:50.063",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490926,1755793850077,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.077",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490928,1755793850087,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.087",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490930,1755793850097,"fUST",-499.38,0.00020128,2,"2025-08-21T16:30:50.097",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490932,1755793850107,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.107",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490935,1755793850116,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.116",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490937,1755793850126,"fUST",-761.14,0.00020128,2,"2025-08-21T16:30:50.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490939,1755793850138,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490941,1755793850147,"fUST",-935.55,0.00020128,2,"2025-08-21T16:30:50.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490943,1755793850156,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.156",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490945,1755793850166,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490947,1755793850175,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.175",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490949,1755793850184,"fUST",-615.54,0.00020128,2,"2025-08-21T16:30:50.184",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490951,1755793850194,"fUST",-460.0,0.00020128,2,"2025-08-21T16:30:50.194",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490953,1755793850203,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490955,1755793850213,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490957,1755793850223,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.223",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490959,1755793850232,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.232",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490961,1755793850242,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.242",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490963,1755793850252,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.252",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490965,1755793850263,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.263",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490967,1755793850273,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.273",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490969,1755793850283,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.283",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490971,1755793850293,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.293",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490973,1755793850303,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.303",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490975,1755793850312,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.312",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490977,1755793850321,"fUST",-208.330593,0.00020128,2,"2025-08-21T16:30:50.321",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490979,1755793850331,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.331",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490981,1755793850340,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.340",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490983,1755793850351,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.351",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490985,1755793850360,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.360",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490987,1755793850369,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490989,1755793850379,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.379",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490990,1755793850388,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490993,1755793850400,"fUST",-461.78100396,0.00020128,2,"2025-08-21T16:30:50.400",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490995,1755793850410,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.410",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490997,1755793850419,"fUST",-610.79517868,0.00020128,2,"2025-08-21T16:30:50.419",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380490999,1755793850428,"fUST",-480.0,0.00020128,2,"2025-08-21T16:30:50.428",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491001,1755793850439,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.439",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491003,1755793850448,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.448",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491005,1755793850458,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491007,1755793850468,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491009,1755793850477,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491011,1755793850486,"fUST",-151.0,0.00020128,2,"2025-08-21T16:30:50.486",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491013,1755793850495,"fUST",-647.94,0.0002013,2,"2025-08-21T16:30:50.495",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491015,1755793850504,"fUST",-480.0,0.0002013,2,"2025-08-21T16:30:50.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491017,1755793850515,"fUST",-480.0,0.0002013,2,"2025-08-21T16:30:50.515",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491019,1755793850524,"fUST",-495.43,0.0002013,2,"2025-08-21T16:30:50.524",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491021,1755793850534,"fUST",-609.39,0.0002013,2,"2025-08-21T16:30:50.534",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491023,1755793850544,"fUST",-525.59,0.0002013,2,"2025-08-21T16:30:50.544",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491024,1755793850553,"fUST",-2715.12328229,0.00020178,2,"2025-08-21T16:30:50.553",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491026,1755793850563,"fUST",-304.186088,0.00020187,2,"2025-08-21T16:30:50.563",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491028,1755793850572,"fUST",-151.0,0.000202,3,"2025-08-21T16:30:50.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491030,1755793850581,"fUST",-151.0,0.000202,3,"2025-08-21T16:30:50.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491032,1755793850591,"fUST",-12690.45384448,0.000202,3,"2025-08-21T16:30:50.591",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491035,1755793850603,"fUST",-215.86710461,0.000202,3,"2025-08-21T16:30:50.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491037,1755793850612,"fUST",-868.9133255,0.000202,2,"2025-08-21T16:30:50.612",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491038,1755793850621,"fUST",-2815.58284374,0.00020233,2,"2025-08-21T16:30:50.621",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491040,1755793850631,"fUST",-1306.0027209,0.00020274,2,"2025-08-21T16:30:50.631",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491043,1755793850641,"fUST",-460.0,0.00020287,2,"2025-08-21T16:30:50.641",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491045,1755793850650,"fUST",-847.2,0.00020287,2,"2025-08-21T16:30:50.650",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491047,1755793850660,"fUST",-480.0,0.00020288,2,"2025-08-21T16:30:50.660",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491049,1755793850670,"fUST",-885.93,0.00020288,2,"2025-08-21T16:30:50.670",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491050,1755793850686,"fUST",-1303.38,0.00020288,2,"2025-08-21T16:30:50.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491053,1755793850696,"fUST",-1630.78,0.00020288,2,"2025-08-21T16:30:50.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491054,1755793850705,"fUST",-1376.59,0.00020288,2,"2025-08-21T16:30:50.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491056,1755793850715,"fUST",-4625.68,0.00020288,2,"2025-08-21T16:30:50.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491058,1755793850727,"fUST",-2919.75940895,0.00020288,2,"2025-08-21T16:30:50.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491061,1755793850737,"fUST",-480.0,0.00020289,2,"2025-08-21T16:30:50.737",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491063,1755793850747,"fUST",-713.44,0.00020289,2,"2025-08-21T16:30:50.747",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491064,1755793850759,"fUST",-480.0,0.00020289,2,"2025-08-21T16:30:50.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491066,1755793850769,"fUST",-480.0,0.00020289,2,"2025-08-21T16:30:50.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491069,1755793850778,"fUST",-500.0,0.0002029,2,"2025-08-21T16:30:50.778",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491071,1755793850788,"fUST",-480.0,0.0002029,2,"2025-08-21T16:30:50.788",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491072,1755793850798,"fUST",-480.0,0.0002029,2,"2025-08-21T16:30:50.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491074,1755793850807,"fUST",-8183.36,0.0002029,2,"2025-08-21T16:30:50.807",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491076,1755793850816,"fUST",-480.0,0.0002029,2,"2025-08-21T16:30:50.816",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491079,1755793850828,"fUST",-480.0,0.0002029,2,"2025-08-21T16:30:50.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491081,1755793850837,"fUST",-4974.87,0.0002029,2,"2025-08-21T16:30:50.837",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491083,1755793850848,"fUST",-787.88,0.0002029,2,"2025-08-21T16:30:50.848",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491085,1755793850858,"fUST",-1558.67,0.0002029,2,"2025-08-21T16:30:50.858",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491087,1755793850867,"fUST",-2183.5,0.0002029,2,"2025-08-21T16:30:50.867",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491089,1755793850877,"fUST",-676.07,0.0002029,2,"2025-08-21T16:30:50.877",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491091,1755793850886,"fUST",-6019.64,0.0002029,2,"2025-08-21T16:30:50.886",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491093,1755793850895,"fUST",-480.0,0.0002029,2,"2025-08-21T16:30:50.895",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491094,1755793850905,"fUST",-480.0,0.0002029,2,"2025-08-21T16:30:50.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491096,1755793850915,"fUST",-444.94357506,0.0002029,2,"2025-08-21T16:30:50.915",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491098,1755793850924,"fUST",-4501.5,0.0002029,2,"2025-08-21T16:30:50.924",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491100,1755793850933,"fUST",-1515.21,0.0002029,2,"2025-08-21T16:30:50.933",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491102,1755793850943,"fUST",-3691.74,0.0002029,2,"2025-08-21T16:30:50.943",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491104,1755793850952,"fUST",-1893.89,0.0002029,2,"2025-08-21T16:30:50.952",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491106,1755793850961,"fUST",-2262.53,0.0002029,2,"2025-08-21T16:30:50.961",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491108,1755793850970,"fUST",-4805.14,0.0002029,2,"2025-08-21T16:30:50.970",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491110,1755793850979,"fUST",-480.0,0.00020291,2,"2025-08-21T16:30:50.979",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491112,1755793850988,"fUST",-961.32,0.00020291,2,"2025-08-21T16:30:50.988",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491114,1755793850997,"fUST",-480.0,0.00020291,2,"2025-08-21T16:30:50.997",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491116,1755793851006,"fUST",-584.87,0.00020291,2,"2025-08-21T16:30:51.006",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491118,1755793851015,"fUST",-557.34,0.00020291,2,"2025-08-21T16:30:51.015",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491120,1755793851025,"fUST",-480.0,0.00020291,2,"2025-08-21T16:30:51.025",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491122,1755793851034,"fUST",-1685.13,0.00020291,2,"2025-08-21T16:30:51.034",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491124,1755793851043,"fUST",-2419.76,0.00020291,2,"2025-08-21T16:30:51.043",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491126,1755793851052,"fUST",-1392.1,0.00020291,2,"2025-08-21T16:30:51.052",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491128,1755793851061,"fUST",-593.41,0.00020291,2,"2025-08-21T16:30:51.061",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491130,1755793851070,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.070",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491132,1755793851079,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.079",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491133,1755793851088,"fUST",-480.0,0.00020291,2,"2025-08-21T16:30:51.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491135,1755793851099,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.099",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491137,1755793851108,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.108",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491139,1755793851116,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.116",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491141,1755793851126,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491143,1755793851136,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.136",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491145,1755793851144,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491147,1755793851154,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.154",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491149,1755793851163,"fUST",-715.97,0.00020291,2,"2025-08-21T16:30:51.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491150,1755793851173,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491151,1755793851182,"fUST",-1011.73,0.00020291,2,"2025-08-21T16:30:51.182",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491152,1755793851192,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.192",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491153,1755793851201,"fUST",-151.0,0.00020291,2,"2025-08-21T16:30:51.201",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491154,1755793851211,"fUST",-167.027241,0.00020291,2,"2025-08-21T16:30:51.211",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491155,1755793851221,"fUST",-167.027241,0.00020291,2,"2025-08-21T16:30:51.221",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491156,1755793851230,"fUST",-167.027241,0.00020291,2,"2025-08-21T16:30:51.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491157,1755793851240,"fUST",-167.027241,0.00020291,2,"2025-08-21T16:30:51.240",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491158,1755793851252,"fUST",-151.512819,0.00020291,2,"2025-08-21T16:30:51.252",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491159,1755793851261,"fUST",-480.0,0.00020291,2,"2025-08-21T16:30:51.261",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491160,1755793851270,"fUST",-480.0,0.00020291,2,"2025-08-21T16:30:51.270",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491161,1755793851280,"fUST",-1211.16,0.00020291,2,"2025-08-21T16:30:51.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491162,1755793851289,"fUST",-1359.15,0.00020291,2,"2025-08-21T16:30:51.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491163,1755793851299,"fUST",-480.0,0.00020291,2,"2025-08-21T16:30:51.299",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491164,1755793851309,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.309",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491165,1755793851318,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.318",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491166,1755793851328,"fUST",-785.97,0.00020298,2,"2025-08-21T16:30:51.328",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491167,1755793851337,"fUST",-151.0,0.00020298,2,"2025-08-21T16:30:51.337",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491169,1755793851349,"fUST",-151.0,0.00020298,2,"2025-08-21T16:30:51.349",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491170,1755793851358,"fUST",-572.46,0.00020298,2,"2025-08-21T16:30:51.358",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491172,1755793851368,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.368",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491174,1755793851378,"fUST",-151.0,0.00020298,2,"2025-08-21T16:30:51.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491176,1755793851387,"fUST",-151.0,0.00020298,2,"2025-08-21T16:30:51.387",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491178,1755793851397,"fUST",-151.0,0.00020298,2,"2025-08-21T16:30:51.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491180,1755793851406,"fUST",-151.0,0.00020298,2,"2025-08-21T16:30:51.406",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491182,1755793851416,"fUST",-151.0,0.00020298,2,"2025-08-21T16:30:51.416",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491184,1755793851426,"fUST",-151.0,0.00020298,2,"2025-08-21T16:30:51.426",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491186,1755793851437,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.437",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491188,1755793851447,"fUST",-865.58,0.00020298,2,"2025-08-21T16:30:51.447",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491190,1755793851458,"fUST",-949.12,0.00020298,2,"2025-08-21T16:30:51.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491192,1755793851467,"fUST",-687.58,0.00020298,2,"2025-08-21T16:30:51.467",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491194,1755793851477,"fUST",-541.27,0.00020298,2,"2025-08-21T16:30:51.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491196,1755793851487,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491198,1755793851496,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.496",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491200,1755793851506,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.506",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491202,1755793851515,"fUST",-800.21,0.00020298,2,"2025-08-21T16:30:51.515",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491204,1755793851524,"fUST",-736.42,0.00020298,2,"2025-08-21T16:30:51.524",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491206,1755793851533,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.533",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491208,1755793851542,"fUST",-589.62,0.00020298,2,"2025-08-21T16:30:51.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491210,1755793851552,"fUST",-2460.51,0.00020298,2,"2025-08-21T16:30:51.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491211,1755793851561,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491214,1755793851572,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491216,1755793851582,"fUST",-2283.27,0.00020298,2,"2025-08-21T16:30:51.582",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491217,1755793851592,"fUST",-1078.41,0.00020298,2,"2025-08-21T16:30:51.592",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491219,1755793851603,"fUST",-890.16,0.00020298,2,"2025-08-21T16:30:51.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491221,1755793851612,"fUST",-2583.32,0.00020298,2,"2025-08-21T16:30:51.612",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491223,1755793851622,"fUST",-3620.96,0.00020298,2,"2025-08-21T16:30:51.622",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491225,1755793851631,"fUST",-501.11,0.00020298,2,"2025-08-21T16:30:51.631",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491227,1755793851642,"fUST",-634.26,0.00020298,2,"2025-08-21T16:30:51.642",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491229,1755793851651,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.651",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491231,1755793851661,"fUST",-480.0,0.00020298,2,"2025-08-21T16:30:51.661",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491233,1755793851672,"fUST",-500.0,0.00020298,2,"2025-08-21T16:30:51.672",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491235,1755793851685,"fUST",-396.0,0.00020299,2,"2025-08-21T16:30:51.685",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491237,1755793851696,"fUST",-588.0,0.00020299,2,"2025-08-21T16:30:51.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491239,1755793851704,"fUST",-500.0,0.00020299,2,"2025-08-21T16:30:51.704",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491241,1755793851714,"fUST",-151.0,0.00020299,2,"2025-08-21T16:30:51.714",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491243,1755793851725,"fUST",-500.0,0.00020299,2,"2025-08-21T16:30:51.725",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491245,1755793851734,"fUST",-264.62832098,0.00020299,2,"2025-08-21T16:30:51.734",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491247,1755793851743,"fUST",-210.50940212,0.00020299,2,"2025-08-21T16:30:51.743",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491249,1755793851753,"fUST",-151.0,0.00020299,2,"2025-08-21T16:30:51.753",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491251,1755793851762,"fUST",-190.89222303,0.00020299,2,"2025-08-21T16:30:51.762",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491252,1755793851772,"fUST",-151.0,0.00020299,2,"2025-08-21T16:30:51.772",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491254,1755793851782,"fUST",-151.0,0.00020299,2,"2025-08-21T16:30:51.782",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491256,1755793851791,"fUST",-151.0,0.00020299,2,"2025-08-21T16:30:51.791",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491258,1755793851801,"fUST",-500.0,0.00020299,2,"2025-08-21T16:30:51.801",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491260,1755793851810,"fUST",-151.0,0.00020299,2,"2025-08-21T16:30:51.810",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491262,1755793851819,"fUST",-180.43841876,0.00020299,2,"2025-08-21T16:30:51.819",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491264,1755793851828,"fUST",-151.0,0.00020299,2,"2025-08-21T16:30:51.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491266,1755793851838,"fUST",-151.0,0.00020299,2,"2025-08-21T16:30:51.838",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491268,1755793851850,"fUST",-151.0,0.00020299,2,"2025-08-21T16:30:51.850",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491270,1755793851860,"fUST",-500.0,0.00020299,2,"2025-08-21T16:30:51.860",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491272,1755793851869,"fUST",-151.0,0.00020299,2,"2025-08-21T16:30:51.869",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491274,1755793851879,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:51.879",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491276,1755793851888,"fUST",-1334.31,0.00020299,2,"2025-08-21T16:30:51.888",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491278,1755793851898,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:51.898",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491280,1755793851907,"fUST",-426.670908,0.00020299,2,"2025-08-21T16:30:51.907",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491282,1755793851916,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:51.916",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491284,1755793851925,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:51.925",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491286,1755793851935,"fUST",-778.46,0.00020299,2,"2025-08-21T16:30:51.935",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491288,1755793851945,"fUST",-389.16119519,0.00020299,2,"2025-08-21T16:30:51.945",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491290,1755793851954,"fUST",-551.1,0.00020299,2,"2025-08-21T16:30:51.954",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491292,1755793851964,"fUST",-534.85,0.00020299,2,"2025-08-21T16:30:51.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491293,1755793851973,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:51.973",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491295,1755793851983,"fUST",-731.52,0.00020299,2,"2025-08-21T16:30:51.983",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491296,1755793851992,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:51.992",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491298,1755793852002,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.002",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491300,1755793852011,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.011",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491304,1755793852060,"fUST",-701.15,0.00020299,2,"2025-08-21T16:30:52.060",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491305,1755793852069,"fUST",-584.9,0.00020299,2,"2025-08-21T16:30:52.069",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491307,1755793852079,"fUST",-456.87743463,0.00020299,2,"2025-08-21T16:30:52.079",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491309,1755793852089,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.089",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491311,1755793852101,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.101",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491313,1755793852110,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.110",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491315,1755793852119,"fUST",-1878.08,0.00020299,2,"2025-08-21T16:30:52.119",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491317,1755793852129,"fUST",-460.0,0.00020299,2,"2025-08-21T16:30:52.129",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491319,1755793852138,"fUST",-151.0,0.00020299,2,"2025-08-21T16:30:52.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491321,1755793852148,"fUST",-777.48,0.00020299,2,"2025-08-21T16:30:52.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491323,1755793852157,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491325,1755793852167,"fUST",-735.91,0.00020299,2,"2025-08-21T16:30:52.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491340,1755793852317,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.317",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491342,1755793852327,"fUST",-625.95,0.00020299,2,"2025-08-21T16:30:52.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491344,1755793852339,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.339",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491346,1755793852350,"fUST",-1562.58,0.00020299,2,"2025-08-21T16:30:52.350",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491348,1755793852360,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.360",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491350,1755793852371,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.371",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491352,1755793852380,"fUST",-1994.29,0.00020299,2,"2025-08-21T16:30:52.380",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491354,1755793852389,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.389",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491356,1755793852399,"fUST",-917.99,0.00020299,2,"2025-08-21T16:30:52.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491358,1755793852408,"fUST",-569.16,0.00020299,2,"2025-08-21T16:30:52.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491360,1755793852417,"fUST",-1189.11,0.00020299,2,"2025-08-21T16:30:52.417",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491362,1755793852427,"fUST",-480.36,0.00020299,2,"2025-08-21T16:30:52.427",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491364,1755793852437,"fUST",-793.24,0.00020299,2,"2025-08-21T16:30:52.437",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491366,1755793852446,"fUST",-1334.04,0.00020299,2,"2025-08-21T16:30:52.446",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491368,1755793852455,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491369,1755793852465,"fUST",-2174.47,0.00020299,2,"2025-08-21T16:30:52.465",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491371,1755793852474,"fUST",-1803.92,0.00020299,2,"2025-08-21T16:30:52.474",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491373,1755793852483,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.483",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491375,1755793852492,"fUST",-1005.56,0.00020299,2,"2025-08-21T16:30:52.492",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491377,1755793852502,"fUST",-2817.07,0.00020299,2,"2025-08-21T16:30:52.502",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491379,1755793852513,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.513",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491381,1755793852522,"fUST",-4813.06,0.00020299,2,"2025-08-21T16:30:52.522",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491383,1755793852532,"fUST",-480.0,0.00020299,2,"2025-08-21T16:30:52.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491385,1755793852542,"fUST",-500.25,0.00020299,2,"2025-08-21T16:30:52.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491387,1755793852551,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:52.551",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491389,1755793852560,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:52.560",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491391,1755793852569,"fUST",-1926.7,0.000203,2,"2025-08-21T16:30:52.569",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491392,1755793852579,"fUST",-1270.78,0.000203,2,"2025-08-21T16:30:52.579",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491394,1755793852588,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.588",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491396,1755793852598,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.598",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491398,1755793852607,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491400,1755793852617,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491402,1755793852626,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.626",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491403,1755793852636,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.636",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491405,1755793852646,"fUST",-1103.29,0.000203,2,"2025-08-21T16:30:52.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491407,1755793852656,"fUST",-592.33,0.000203,2,"2025-08-21T16:30:52.656",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491409,1755793852665,"fUST",-1835.76,0.000203,2,"2025-08-21T16:30:52.665",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491411,1755793852675,"fUST",-489.8,0.000203,2,"2025-08-21T16:30:52.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491413,1755793852687,"fUST",-497.86,0.000203,2,"2025-08-21T16:30:52.687",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491415,1755793852697,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.697",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491417,1755793852707,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.707",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491419,1755793852716,"fUST",-752.88,0.000203,2,"2025-08-21T16:30:52.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491420,1755793852726,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:52.726",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491422,1755793852735,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:52.735",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491424,1755793852745,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:52.745",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491426,1755793852756,"fUST",-581.48,0.000203,2,"2025-08-21T16:30:52.756",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491428,1755793852765,"fUST",-578.83,0.000203,2,"2025-08-21T16:30:52.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491430,1755793852774,"fUST",-724.18,0.000203,2,"2025-08-21T16:30:52.774",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491432,1755793852785,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:52.785",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491434,1755793852795,"fUST",-2279.76,0.000203,2,"2025-08-21T16:30:52.795",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491436,1755793852804,"fUST",-1676.15,0.000203,2,"2025-08-21T16:30:52.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491438,1755793852813,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.813",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491439,1755793852823,"fUST",-1026.38,0.000203,2,"2025-08-21T16:30:52.823",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491441,1755793852832,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.832",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491443,1755793852841,"fUST",-953.5,0.000203,2,"2025-08-21T16:30:52.841",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491445,1755793852851,"fUST",-796.2,0.000203,2,"2025-08-21T16:30:52.851",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491447,1755793852860,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:52.860",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491449,1755793852869,"fUST",-968.87,0.000203,2,"2025-08-21T16:30:52.869",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491451,1755793852879,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.879",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491453,1755793852888,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.888",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491454,1755793852897,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.897",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491456,1755793852906,"fUST",-711.95,0.000203,2,"2025-08-21T16:30:52.906",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491458,1755793852915,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.915",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491460,1755793852925,"fUST",-2505.13,0.000203,2,"2025-08-21T16:30:52.925",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491462,1755793852934,"fUST",-1061.62,0.000203,2,"2025-08-21T16:30:52.934",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491464,1755793852943,"fUST",-2176.19,0.000203,2,"2025-08-21T16:30:52.943",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491466,1755793852952,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.952",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491468,1755793852961,"fUST",-545.58,0.000203,2,"2025-08-21T16:30:52.961",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491470,1755793852971,"fUST",-2313.11,0.000203,2,"2025-08-21T16:30:52.971",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491471,1755793852980,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.980",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491473,1755793852989,"fUST",-4681.9,0.000203,2,"2025-08-21T16:30:52.989",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491475,1755793852998,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:52.998",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491477,1755793853007,"fUST",-913.59,0.000203,2,"2025-08-21T16:30:53.007",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491479,1755793853017,"fUST",-356.27951234,0.000203,2,"2025-08-21T16:30:53.017",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491481,1755793853026,"fUST",-919.48,0.000203,2,"2025-08-21T16:30:53.026",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491483,1755793853036,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:53.036",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491485,1755793853045,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:53.045",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491487,1755793853055,"fUST",-15233.29,0.000203,2,"2025-08-21T16:30:53.055",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491488,1755793853065,"fUST",-1968.3,0.000203,2,"2025-08-21T16:30:53.065",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491490,1755793853075,"fUST",-4444.0,0.000203,2,"2025-08-21T16:30:53.075",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491492,1755793853085,"fUST",-753.72,0.000203,2,"2025-08-21T16:30:53.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491494,1755793853094,"fUST",-875.12,0.000203,2,"2025-08-21T16:30:53.094",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491496,1755793853105,"fUST",-714.42,0.000203,2,"2025-08-21T16:30:53.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491498,1755793853115,"fUST",-757.11,0.000203,2,"2025-08-21T16:30:53.115",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491500,1755793853125,"fUST",-4009.41,0.000203,2,"2025-08-21T16:30:53.125",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491502,1755793853134,"fUST",-2806.14,0.000203,2,"2025-08-21T16:30:53.134",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491504,1755793853143,"fUST",-525.33,0.000203,2,"2025-08-21T16:30:53.143",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491506,1755793853181,"fUST",-14219.45,0.000203,2,"2025-08-21T16:30:53.181",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491508,1755793853190,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:53.190",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491510,1755793853200,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:53.200",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491512,1755793853210,"fUST",-151.744069,0.000203,2,"2025-08-21T16:30:53.210",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491514,1755793853219,"fUST",-10658.42,0.000203,2,"2025-08-21T16:30:53.219",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491516,1755793853229,"fUST",-974.07,0.000203,2,"2025-08-21T16:30:53.229",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491518,1755793853238,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:53.238",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491520,1755793853247,"fUST",-1945.57,0.000203,2,"2025-08-21T16:30:53.247",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491522,1755793853257,"fUST",-1179.28,0.000203,2,"2025-08-21T16:30:53.257",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491524,1755793853266,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:53.266",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491526,1755793853275,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:53.275",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491528,1755793853284,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:53.284",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491530,1755793853294,"fUST",-943.64,0.000203,2,"2025-08-21T16:30:53.294",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491531,1755793853303,"fUST",-629.62,0.000203,2,"2025-08-21T16:30:53.303",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491533,1755793853312,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:53.312",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491535,1755793853321,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:53.321",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491537,1755793853330,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:53.330",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491539,1755793853340,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:53.340",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491541,1755793853351,"fUST",-2012.41,0.000203,2,"2025-08-21T16:30:53.351",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491543,1755793853360,"fUST",-480.0,0.000203,2,"2025-08-21T16:30:53.360",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491545,1755793853369,"fUST",-1084.8,0.000203,2,"2025-08-21T16:30:53.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491547,1755793853379,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:53.379",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491549,1755793853389,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:53.389",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491551,1755793853399,"fUST",-6391.99,0.000203,2,"2025-08-21T16:30:53.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491553,1755793853409,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:53.409",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491555,1755793853418,"fUST",-155.604276,0.000203,2,"2025-08-21T16:30:53.418",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491557,1755793853427,"fUST",-151.0,0.000203,2,"2025-08-21T16:30:53.427",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491559,1755793853437,"fUST",-151.0,0.00020301,2,"2025-08-21T16:30:53.437",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491560,1755793853447,"fUST",-151.0,0.00020301,2,"2025-08-21T16:30:53.447",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491562,1755793853456,"fUST",-151.0,0.00020301,2,"2025-08-21T16:30:53.456",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491564,1755793853466,"fUST",-151.0,0.00020301,2,"2025-08-21T16:30:53.466",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491566,1755793853475,"fUST",-151.0,0.00020301,2,"2025-08-21T16:30:53.475",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491568,1755793853485,"fUST",-253.951578,0.00020301,2,"2025-08-21T16:30:53.485",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491570,1755793853495,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.495",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491572,1755793853504,"fUST",-168.81026602,0.00020303,2,"2025-08-21T16:30:53.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491574,1755793853514,"fUST",-904.86,0.00020303,2,"2025-08-21T16:30:53.514",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491576,1755793853524,"fUST",-527.81,0.00020303,2,"2025-08-21T16:30:53.524",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491578,1755793853534,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.534",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491580,1755793853544,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.544",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491582,1755793853554,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.554",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491584,1755793853564,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.564",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491586,1755793853573,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.573",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491588,1755793853584,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.584",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491590,1755793853593,"fUST",-1472.47,0.00020303,2,"2025-08-21T16:30:53.593",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491592,1755793853603,"fUST",-925.62,0.00020303,2,"2025-08-21T16:30:53.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491594,1755793853613,"fUST",-864.84,0.00020303,2,"2025-08-21T16:30:53.613",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491596,1755793853623,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491597,1755793853632,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.632",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491598,1755793853641,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.641",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491599,1755793853649,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491600,1755793853659,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.659",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491601,1755793853668,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.668",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491602,1755793853678,"fUST",-663.39,0.00020303,2,"2025-08-21T16:30:53.678",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491603,1755793853688,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.688",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491604,1755793853697,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.697",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491605,1755793853706,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.706",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491606,1755793853716,"fUST",-688.2,0.00020303,2,"2025-08-21T16:30:53.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491607,1755793853726,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.726",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491608,1755793853734,"fUST",-711.04,0.00020303,2,"2025-08-21T16:30:53.734",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491609,1755793853743,"fUST",-1174.9,0.00020303,2,"2025-08-21T16:30:53.743",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491610,1755793853753,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.753",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491611,1755793853763,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.763",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491612,1755793853772,"fUST",-547.24,0.00020303,2,"2025-08-21T16:30:53.772",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491613,1755793853781,"fUST",-151.0,0.00020303,2,"2025-08-21T16:30:53.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491614,1755793853790,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.790",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491615,1755793853799,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.799",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491616,1755793853808,"fUST",-151.0,0.00020303,2,"2025-08-21T16:30:53.808",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491617,1755793853817,"fUST",-151.0,0.00020303,2,"2025-08-21T16:30:53.817",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491618,1755793853827,"fUST",-772.45,0.00020303,2,"2025-08-21T16:30:53.827",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491619,1755793853837,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.837",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491620,1755793853846,"fUST",-380.0,0.00020303,2,"2025-08-21T16:30:53.846",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491621,1755793853856,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.856",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491622,1755793853865,"fUST",-151.0,0.00020303,2,"2025-08-21T16:30:53.865",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491623,1755793853874,"fUST",-1637.38,0.00020303,2,"2025-08-21T16:30:53.874",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491624,1755793853883,"fUST",-151.0,0.00020303,2,"2025-08-21T16:30:53.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491625,1755793853892,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491626,1755793853901,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491627,1755793853911,"fUST",-1000.0,0.00020303,2,"2025-08-21T16:30:53.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491628,1755793853920,"fUST",-1000.0,0.00020303,2,"2025-08-21T16:30:53.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491629,1755793853929,"fUST",-827.926515,0.00020303,2,"2025-08-21T16:30:53.929",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491630,1755793853938,"fUST",-948.53,0.00020303,2,"2025-08-21T16:30:53.938",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491631,1755793853948,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491632,1755793853957,"fUST",-151.0,0.00020303,2,"2025-08-21T16:30:53.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491633,1755793853966,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.966",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491634,1755793853975,"fUST",-497.54,0.00020303,2,"2025-08-21T16:30:53.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491635,1755793853985,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:53.985",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491636,1755793853994,"fUST",-1147.5,0.00020303,2,"2025-08-21T16:30:53.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491637,1755793854004,"fUST",-489.09,0.00020303,2,"2025-08-21T16:30:54.004",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491638,1755793854012,"fUST",-1481.81,0.00020303,2,"2025-08-21T16:30:54.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491639,1755793854022,"fUST",-151.0,0.00020303,2,"2025-08-21T16:30:54.022",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491640,1755793854031,"fUST",-151.0,0.00020303,2,"2025-08-21T16:30:54.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491641,1755793854041,"fUST",-917.6,0.00020303,2,"2025-08-21T16:30:54.041",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491642,1755793854050,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491643,1755793854059,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491644,1755793854068,"fUST",-151.0,0.00020303,2,"2025-08-21T16:30:54.068",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491645,1755793854077,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.077",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491646,1755793854086,"fUST",-151.0,0.00020303,2,"2025-08-21T16:30:54.086",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491647,1755793854095,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.095",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491648,1755793854105,"fUST",-167.027241,0.00020303,2,"2025-08-21T16:30:54.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491649,1755793854114,"fUST",-167.027241,0.00020303,2,"2025-08-21T16:30:54.114",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491650,1755793854127,"fUST",-1032.03,0.00020303,2,"2025-08-21T16:30:54.127",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491651,1755793854135,"fUST",-167.027241,0.00020303,2,"2025-08-21T16:30:54.135",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491652,1755793854145,"fUST",-167.027241,0.00020303,2,"2025-08-21T16:30:54.145",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491653,1755793854154,"fUST",-1127.63,0.00020303,2,"2025-08-21T16:30:54.154",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491654,1755793854163,"fUST",-1329.97,0.00020303,2,"2025-08-21T16:30:54.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491655,1755793854172,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.172",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491656,1755793854181,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.181",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491657,1755793854190,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.190",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491658,1755793854200,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.200",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491659,1755793854209,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.209",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491660,1755793854218,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.218",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491662,1755793854228,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.228",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491664,1755793854239,"fUST",-1110.3,0.00020303,2,"2025-08-21T16:30:54.239",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491666,1755793854248,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.248",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491668,1755793854258,"fUST",-647.07,0.00020303,2,"2025-08-21T16:30:54.258",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491669,1755793854267,"fUST",-581.49,0.00020303,2,"2025-08-21T16:30:54.267",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491671,1755793854277,"fUST",-480.0,0.00020303,2,"2025-08-21T16:30:54.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491673,1755793854286,"fUST",-3027.79050709,0.00020343,2,"2025-08-21T16:30:54.286",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491676,1755793854296,"fUST",-3139.81875585,0.00020398,2,"2025-08-21T16:30:54.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491677,1755793854306,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491679,1755793854315,"fUST",-490.88,0.00020401,2,"2025-08-21T16:30:54.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491681,1755793854325,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.325",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491683,1755793854334,"fUST",-1222.81,0.00020401,2,"2025-08-21T16:30:54.334",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491685,1755793854343,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.343",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491687,1755793854354,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.354",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491689,1755793854364,"fUST",-954.11,0.00020401,2,"2025-08-21T16:30:54.364",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491691,1755793854374,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.374",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491693,1755793854383,"fUST",-970.38,0.00020401,2,"2025-08-21T16:30:54.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491695,1755793854393,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.393",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491697,1755793854403,"fUST",-809.19,0.00020401,2,"2025-08-21T16:30:54.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491699,1755793854413,"fUST",-1294.05,0.00020401,2,"2025-08-21T16:30:54.413",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491700,1755793854423,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.423",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491702,1755793854433,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.433",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491704,1755793854442,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.442",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491706,1755793854452,"fUST",-848.64,0.00020401,2,"2025-08-21T16:30:54.452",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491708,1755793854462,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491710,1755793854471,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491712,1755793854481,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.481",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491714,1755793854490,"fUST",-530.44,0.00020401,2,"2025-08-21T16:30:54.490",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491716,1755793854500,"fUST",-656.44,0.00020401,2,"2025-08-21T16:30:54.500",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491718,1755793854511,"fUST",-2129.38,0.00020401,2,"2025-08-21T16:30:54.511",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491720,1755793854521,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.521",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491722,1755793854531,"fUST",-537.96,0.00020401,2,"2025-08-21T16:30:54.531",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491724,1755793854540,"fUST",-570.5,0.00020401,2,"2025-08-21T16:30:54.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491726,1755793854550,"fUST",-565.86,0.00020401,2,"2025-08-21T16:30:54.550",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491728,1755793854560,"fUST",-1067.45,0.00020401,2,"2025-08-21T16:30:54.560",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491730,1755793854570,"fUST",-625.07,0.00020401,2,"2025-08-21T16:30:54.570",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491732,1755793854579,"fUST",-748.55,0.00020401,2,"2025-08-21T16:30:54.579",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491734,1755793854589,"fUST",-775.81,0.00020401,2,"2025-08-21T16:30:54.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491735,1755793854599,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491737,1755793854608,"fUST",-480.0,0.00020401,2,"2025-08-21T16:30:54.608",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491739,1755793854617,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491741,1755793854626,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.626",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491743,1755793854637,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491745,1755793854646,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491747,1755793854655,"fUST",-609.51,0.00020402,2,"2025-08-21T16:30:54.655",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491749,1755793854664,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.664",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491751,1755793854675,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491753,1755793854686,"fUST",-734.27,0.00020402,2,"2025-08-21T16:30:54.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491755,1755793854697,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.697",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491757,1755793854706,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.706",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491759,1755793854717,"fUST",-499.38,0.00020402,2,"2025-08-21T16:30:54.717",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491761,1755793854726,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.726",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491763,1755793854735,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.735",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491765,1755793854745,"fUST",-761.14,0.00020402,2,"2025-08-21T16:30:54.745",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491767,1755793854756,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.756",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491769,1755793854767,"fUST",-935.55,0.00020402,2,"2025-08-21T16:30:54.767",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491771,1755793854776,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.776",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491773,1755793854786,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.786",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491775,1755793854796,"fUST",-615.54,0.00020402,2,"2025-08-21T16:30:54.796",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491777,1755793854805,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.805",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491779,1755793854815,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.815",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491780,1755793854824,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.824",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491782,1755793854834,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491784,1755793854845,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.845",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491786,1755793854855,"fUST",-308.59923046,0.00020402,2,"2025-08-21T16:30:54.855",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491788,1755793854864,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.864",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491790,1755793854873,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.873",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491792,1755793854883,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491794,1755793854894,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.894",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491796,1755793854904,"fUST",-480.0,0.00020402,2,"2025-08-21T16:30:54.904",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491798,1755793854914,"fUST",-647.94,0.00020404,2,"2025-08-21T16:30:54.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491800,1755793854924,"fUST",-480.0,0.00020404,2,"2025-08-21T16:30:54.924",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491802,1755793854934,"fUST",-522.5869573,0.00020404,2,"2025-08-21T16:30:54.934",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491804,1755793854943,"fUST",-495.43,0.00020404,2,"2025-08-21T16:30:54.943",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491806,1755793854953,"fUST",-609.39,0.00020404,2,"2025-08-21T16:30:54.953",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491808,1755793854962,"fUST",-525.59,0.00020404,2,"2025-08-21T16:30:54.962",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491810,1755793854972,"fUST",-547.08322589,0.00020453,2,"2025-08-21T16:30:54.972",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491812,1755793854981,"fUST",-216.95272161,0.00020461,2,"2025-08-21T16:30:54.981",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491814,1755793854990,"fUST",-376.00439007,0.00020462,2,"2025-08-21T16:30:54.990",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491816,1755793855001,"fUST",-215.86710461,0.00020463,2,"2025-08-21T16:30:55.001",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491818,1755793855010,"fUST",-232.28399145,0.00020463,2,"2025-08-21T16:30:55.010",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491820,1755793855021,"fUST",-160.0,0.00020463,2,"2025-08-21T16:30:55.021",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491822,1755793855030,"fUST",-844.19128999,0.00020463,2,"2025-08-21T16:30:55.030",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491824,1755793855040,"fUST",-160.0,0.00020463,2,"2025-08-21T16:30:55.040",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491826,1755793855048,"fUST",-12690.45384448,0.00020463,2,"2025-08-21T16:30:55.048",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491828,1755793855058,"fUST",-160.0,0.00020463,2,"2025-08-21T16:30:55.058",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491829,1755793855067,"fUST",-160.0,0.00020463,2,"2025-08-21T16:30:55.067",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491831,1755793855078,"fUST",-160.0,0.00020463,2,"2025-08-21T16:30:55.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491833,1755793855088,"fUST",-151.0,0.00020463,2,"2025-08-21T16:30:55.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491834,1755793855097,"fUST",-1781.35097823,0.00020465,2,"2025-08-21T16:30:55.097",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491836,1755793855107,"fUST",-226002.0,0.000205,2,"2025-08-21T16:30:55.107",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491838,1755793855117,"fUST",-151.0,0.000205,2,"2025-08-21T16:30:55.117",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491840,1755793855127,"fUST",-151.0,0.000205,2,"2025-08-21T16:30:55.127",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491842,1755793855138,"fUST",-151.0,0.000205,2,"2025-08-21T16:30:55.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491844,1755793855147,"fUST",-151.0,0.000205,2,"2025-08-21T16:30:55.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491846,1755793855156,"fUST",-1200.27979507,0.00020536,2,"2025-08-21T16:30:55.156",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491848,1755793855166,"fUST",-847.2,0.00020561,2,"2025-08-21T16:30:55.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491849,1755793855175,"fUST",-480.0,0.00020562,2,"2025-08-21T16:30:55.175",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491851,1755793855185,"fUST",-885.93,0.00020562,2,"2025-08-21T16:30:55.185",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491853,1755793855194,"fUST",-1303.38,0.00020562,2,"2025-08-21T16:30:55.194",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491855,1755793855204,"fUST",-1630.78,0.00020562,2,"2025-08-21T16:30:55.204",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491857,1755793855213,"fUST",-1376.59,0.00020562,2,"2025-08-21T16:30:55.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491859,1755793855222,"fUST",-4625.68,0.00020562,2,"2025-08-21T16:30:55.222",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491861,1755793855231,"fUST",-480.0,0.00020563,2,"2025-08-21T16:30:55.231",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491863,1755793855240,"fUST",-713.44,0.00020563,2,"2025-08-21T16:30:55.240",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491878,1755793855383,"fUST",-480.0,0.00020563,2,"2025-08-21T16:30:55.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491879,1755793855393,"fUST",-480.0,0.00020563,2,"2025-08-21T16:30:55.393",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491881,1755793855403,"fUST",-500.0,0.00020564,2,"2025-08-21T16:30:55.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491883,1755793855412,"fUST",-480.0,0.00020564,2,"2025-08-21T16:30:55.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491885,1755793855422,"fUST",-480.0,0.00020564,2,"2025-08-21T16:30:55.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491887,1755793855431,"fUST",-8183.36,0.00020564,2,"2025-08-21T16:30:55.431",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491889,1755793855441,"fUST",-480.0,0.00020564,2,"2025-08-21T16:30:55.441",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491891,1755793855450,"fUST",-423.8855497,0.00020564,2,"2025-08-21T16:30:55.450",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491893,1755793855459,"fUST",-4974.87,0.00020564,2,"2025-08-21T16:30:55.459",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491895,1755793855468,"fUST",-787.88,0.00020564,2,"2025-08-21T16:30:55.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491896,1755793855478,"fUST",-1558.67,0.00020564,2,"2025-08-21T16:30:55.478",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491898,1755793855488,"fUST",-2183.5,0.00020564,2,"2025-08-21T16:30:55.488",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491900,1755793855497,"fUST",-676.07,0.00020564,2,"2025-08-21T16:30:55.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491902,1755793855507,"fUST",-6019.64,0.00020564,2,"2025-08-21T16:30:55.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491903,1755793855516,"fUST",-480.0,0.00020564,2,"2025-08-21T16:30:55.516",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491905,1755793855525,"fUST",-480.0,0.00020564,2,"2025-08-21T16:30:55.525",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491907,1755793855534,"fUST",-4501.5,0.00020564,2,"2025-08-21T16:30:55.534",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491909,1755793855544,"fUST",-1515.21,0.00020564,2,"2025-08-21T16:30:55.544",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491911,1755793855555,"fUST",-3691.74,0.00020564,2,"2025-08-21T16:30:55.555",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491913,1755793855565,"fUST",-1893.89,0.00020564,2,"2025-08-21T16:30:55.565",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491915,1755793855574,"fUST",-2262.53,0.00020564,2,"2025-08-21T16:30:55.574",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491917,1755793855583,"fUST",-4805.14,0.00020564,2,"2025-08-21T16:30:55.583",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491919,1755793855593,"fUST",-480.0,0.00020565,2,"2025-08-21T16:30:55.593",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491921,1755793855603,"fUST",-961.32,0.00020565,2,"2025-08-21T16:30:55.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491922,1755793855613,"fUST",-214.88443428,0.00020565,2,"2025-08-21T16:30:55.613",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491924,1755793855623,"fUST",-584.87,0.00020565,2,"2025-08-21T16:30:55.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491926,1755793855632,"fUST",-557.34,0.00020565,2,"2025-08-21T16:30:55.632",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491928,1755793855642,"fUST",-480.0,0.00020565,2,"2025-08-21T16:30:55.642",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491930,1755793855651,"fUST",-1685.13,0.00020565,2,"2025-08-21T16:30:55.651",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491932,1755793855661,"fUST",-2419.76,0.00020565,2,"2025-08-21T16:30:55.661",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491934,1755793855673,"fUST",-1392.1,0.00020565,2,"2025-08-21T16:30:55.673",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491936,1755793855682,"fUST",-593.41,0.00020565,2,"2025-08-21T16:30:55.682",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491937,1755793855691,"fUST",-480.0,0.00020565,2,"2025-08-21T16:30:55.691",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491939,1755793855701,"fUST",-715.97,0.00020565,2,"2025-08-21T16:30:55.701",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491941,1755793855711,"fUST",-1011.73,0.00020565,2,"2025-08-21T16:30:55.711",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491943,1755793855721,"fUST",-480.0,0.00020565,2,"2025-08-21T16:30:55.721",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491945,1755793855731,"fUST",-480.0,0.00020565,2,"2025-08-21T16:30:55.731",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491947,1755793855740,"fUST",-1211.16,0.00020565,2,"2025-08-21T16:30:55.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491949,1755793855751,"fUST",-1359.15,0.00020565,2,"2025-08-21T16:30:55.751",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491951,1755793855762,"fUST",-480.0,0.00020565,2,"2025-08-21T16:30:55.762",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491953,1755793855771,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:55.771",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491954,1755793855781,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:55.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491956,1755793855791,"fUST",-785.97,0.00020572,2,"2025-08-21T16:30:55.791",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491958,1755793855800,"fUST",-572.46,0.00020572,2,"2025-08-21T16:30:55.800",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491960,1755793855811,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:55.811",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491962,1755793855821,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:55.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491964,1755793855830,"fUST",-865.58,0.00020572,2,"2025-08-21T16:30:55.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491966,1755793855839,"fUST",-949.12,0.00020572,2,"2025-08-21T16:30:55.839",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491968,1755793855849,"fUST",-687.58,0.00020572,2,"2025-08-21T16:30:55.849",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491970,1755793855859,"fUST",-541.27,0.00020572,2,"2025-08-21T16:30:55.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491972,1755793855868,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:55.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491973,1755793855877,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:55.877",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491975,1755793855886,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:55.886",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491977,1755793855896,"fUST",-800.21,0.00020572,2,"2025-08-21T16:30:55.896",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491979,1755793855905,"fUST",-736.42,0.00020572,2,"2025-08-21T16:30:55.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491981,1755793855915,"fUST",-151.0,0.00020572,2,"2025-08-21T16:30:55.915",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491983,1755793855924,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:55.924",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491985,1755793855933,"fUST",-151.0,0.00020572,2,"2025-08-21T16:30:55.933",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491986,1755793855942,"fUST",-589.62,0.00020572,2,"2025-08-21T16:30:55.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491988,1755793855951,"fUST",-2460.51,0.00020572,2,"2025-08-21T16:30:55.951",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491990,1755793855960,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:55.960",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491992,1755793855969,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:55.969",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491994,1755793855978,"fUST",-151.0,0.00020572,2,"2025-08-21T16:30:55.978",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491996,1755793855986,"fUST",-2283.27,0.00020572,2,"2025-08-21T16:30:55.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491997,1755793855995,"fUST",-151.0,0.00020572,2,"2025-08-21T16:30:55.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380491999,1755793856006,"fUST",-1078.41,0.00020572,2,"2025-08-21T16:30:56.006",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492001,1755793856016,"fUST",-890.16,0.00020572,2,"2025-08-21T16:30:56.016",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492003,1755793856027,"fUST",-2583.32,0.00020572,2,"2025-08-21T16:30:56.027",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492005,1755793856036,"fUST",-3620.96,0.00020572,2,"2025-08-21T16:30:56.036",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492007,1755793856046,"fUST",-501.11,0.00020572,2,"2025-08-21T16:30:56.046",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492009,1755793856056,"fUST",-634.26,0.00020572,2,"2025-08-21T16:30:56.056",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492011,1755793856065,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:56.065",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492013,1755793856074,"fUST",-480.0,0.00020572,2,"2025-08-21T16:30:56.074",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492015,1755793856084,"fUST",-515.53125299,0.00020572,2,"2025-08-21T16:30:56.084",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492017,1755793856093,"fUST",-588.0,0.00020573,2,"2025-08-21T16:30:56.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492019,1755793856103,"fUST",-153.41097914,0.00020573,2,"2025-08-21T16:30:56.103",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492021,1755793856112,"fUST",-151.0,0.00020573,2,"2025-08-21T16:30:56.112",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492022,1755793856121,"fUST",-500.0,0.00020573,2,"2025-08-21T16:30:56.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492024,1755793856131,"fUST",-151.0,0.00020573,2,"2025-08-21T16:30:56.131",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492026,1755793856141,"fUST",-151.0,0.00020573,2,"2025-08-21T16:30:56.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492028,1755793856151,"fUST",-151.0,0.00020573,2,"2025-08-21T16:30:56.151",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492030,1755793856160,"fUST",-500.0,0.00020573,2,"2025-08-21T16:30:56.160",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492032,1755793856169,"fUST",-151.0,0.00020573,2,"2025-08-21T16:30:56.169",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492034,1755793856179,"fUST",-500.0,0.00020573,2,"2025-08-21T16:30:56.179",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492036,1755793856188,"fUST",-151.0,0.00020573,2,"2025-08-21T16:30:56.188",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492038,1755793856198,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.198",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492040,1755793856207,"fUST",-1334.31,0.00020573,2,"2025-08-21T16:30:56.207",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492042,1755793856220,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492044,1755793856228,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.228",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492046,1755793856237,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.237",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492047,1755793856246,"fUST",-778.46,0.00020573,2,"2025-08-21T16:30:56.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492049,1755793856255,"fUST",-551.1,0.00020573,2,"2025-08-21T16:30:56.255",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492051,1755793856264,"fUST",-534.85,0.00020573,2,"2025-08-21T16:30:56.264",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492053,1755793856274,"fUST",-504.18789234,0.00020573,2,"2025-08-21T16:30:56.274",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492055,1755793856284,"fUST",-731.52,0.00020573,2,"2025-08-21T16:30:56.284",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492057,1755793856294,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.294",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492058,1755793856303,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.303",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492060,1755793856312,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.312",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492062,1755793856322,"fUST",-701.15,0.00020573,2,"2025-08-21T16:30:56.322",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492064,1755793856332,"fUST",-584.9,0.00020573,2,"2025-08-21T16:30:56.332",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492066,1755793856342,"fUST",-151.0,0.00020573,2,"2025-08-21T16:30:56.342",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492068,1755793856353,"fUST",-579.64663505,0.00020573,2,"2025-08-21T16:30:56.353",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492070,1755793856363,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.363",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492072,1755793856372,"fUST",-1878.08,0.00020573,2,"2025-08-21T16:30:56.372",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492074,1755793856382,"fUST",-777.48,0.00020573,2,"2025-08-21T16:30:56.382",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492076,1755793856392,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492097,1755793856620,"fUST",-735.91,0.00020573,2,"2025-08-21T16:30:56.620",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492099,1755793856630,"fUST",-536.75248883,0.00020573,2,"2025-08-21T16:30:56.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492101,1755793856639,"fUST",-625.95,0.00020573,2,"2025-08-21T16:30:56.639",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492103,1755793856649,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492105,1755793856659,"fUST",-1562.58,0.00020573,2,"2025-08-21T16:30:56.659",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492107,1755793856670,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.670",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492109,1755793856682,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.682",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492111,1755793856692,"fUST",-1994.29,0.00020573,2,"2025-08-21T16:30:56.692",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492113,1755793856701,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.701",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492115,1755793856711,"fUST",-917.99,0.00020573,2,"2025-08-21T16:30:56.711",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492117,1755793856720,"fUST",-569.16,0.00020573,2,"2025-08-21T16:30:56.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492118,1755793856729,"fUST",-1189.11,0.00020573,2,"2025-08-21T16:30:56.729",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492120,1755793856740,"fUST",-480.36,0.00020573,2,"2025-08-21T16:30:56.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492122,1755793856751,"fUST",-793.24,0.00020573,2,"2025-08-21T16:30:56.751",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492124,1755793856762,"fUST",-1334.04,0.00020573,2,"2025-08-21T16:30:56.762",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492126,1755793856772,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.772",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492128,1755793856781,"fUST",-2174.47,0.00020573,2,"2025-08-21T16:30:56.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492130,1755793856792,"fUST",-1803.92,0.00020573,2,"2025-08-21T16:30:56.792",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492131,1755793856801,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.801",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492132,1755793856811,"fUST",-1005.56,0.00020573,2,"2025-08-21T16:30:56.811",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492134,1755793856821,"fUST",-2817.07,0.00020573,2,"2025-08-21T16:30:56.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492136,1755793856831,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.831",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492138,1755793856839,"fUST",-4813.06,0.00020573,2,"2025-08-21T16:30:56.839",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492140,1755793856848,"fUST",-480.0,0.00020573,2,"2025-08-21T16:30:56.848",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492142,1755793856859,"fUST",-500.25,0.00020573,2,"2025-08-21T16:30:56.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492144,1755793856868,"fUST",-237.63980109,0.00020574,2,"2025-08-21T16:30:56.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492146,1755793856877,"fUST",-1926.7,0.00020574,2,"2025-08-21T16:30:56.877",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492148,1755793856887,"fUST",-1270.78,0.00020574,2,"2025-08-21T16:30:56.887",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492150,1755793856896,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:56.896",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492151,1755793856906,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:56.906",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492153,1755793856915,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:56.915",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492155,1755793856925,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:56.925",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492157,1755793856934,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:56.934",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492159,1755793856943,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:56.943",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492161,1755793856952,"fUST",-1103.29,0.00020574,2,"2025-08-21T16:30:56.952",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492163,1755793856961,"fUST",-592.33,0.00020574,2,"2025-08-21T16:30:56.961",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492165,1755793856971,"fUST",-1835.76,0.00020574,2,"2025-08-21T16:30:56.971",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492167,1755793856981,"fUST",-489.8,0.00020574,2,"2025-08-21T16:30:56.981",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492169,1755793856990,"fUST",-497.86,0.00020574,2,"2025-08-21T16:30:56.990",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492171,1755793857000,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.000",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492173,1755793857010,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.010",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492175,1755793857020,"fUST",-752.88,0.00020574,2,"2025-08-21T16:30:57.020",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492177,1755793857029,"fUST",-581.48,0.00020574,2,"2025-08-21T16:30:57.029",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492179,1755793857039,"fUST",-578.83,0.00020574,2,"2025-08-21T16:30:57.039",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492180,1755793857049,"fUST",-724.18,0.00020574,2,"2025-08-21T16:30:57.049",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492182,1755793857058,"fUST",-2279.76,0.00020574,2,"2025-08-21T16:30:57.058",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492184,1755793857068,"fUST",-1676.15,0.00020574,2,"2025-08-21T16:30:57.068",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492186,1755793857078,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492188,1755793857087,"fUST",-1026.38,0.00020574,2,"2025-08-21T16:30:57.087",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492190,1755793857096,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.096",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492192,1755793857107,"fUST",-953.5,0.00020574,2,"2025-08-21T16:30:57.107",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492194,1755793857116,"fUST",-796.2,0.00020574,2,"2025-08-21T16:30:57.116",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492196,1755793857126,"fUST",-968.87,0.00020574,2,"2025-08-21T16:30:57.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492198,1755793857136,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.136",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492200,1755793857146,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.146",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492202,1755793857156,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.156",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492204,1755793857165,"fUST",-711.95,0.00020574,2,"2025-08-21T16:30:57.165",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492205,1755793857175,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.175",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492207,1755793857185,"fUST",-2505.13,0.00020574,2,"2025-08-21T16:30:57.185",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492209,1755793857194,"fUST",-1061.62,0.00020574,2,"2025-08-21T16:30:57.194",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492211,1755793857205,"fUST",-2176.19,0.00020574,2,"2025-08-21T16:30:57.205",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492213,1755793857215,"fUST",-545.58,0.00020574,2,"2025-08-21T16:30:57.215",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492215,1755793857224,"fUST",-151.0,0.00020574,2,"2025-08-21T16:30:57.224",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492216,1755793857234,"fUST",-2313.11,0.00020574,2,"2025-08-21T16:30:57.234",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492218,1755793857244,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.244",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492220,1755793857255,"fUST",-4681.9,0.00020574,2,"2025-08-21T16:30:57.255",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492222,1755793857265,"fUST",-179.595668,0.00020574,2,"2025-08-21T16:30:57.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492224,1755793857275,"fUST",-151.0,0.00020574,2,"2025-08-21T16:30:57.275",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492226,1755793857284,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.284",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492228,1755793857293,"fUST",-151.0,0.00020574,2,"2025-08-21T16:30:57.293",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492230,1755793857303,"fUST",-155.860838,0.00020574,2,"2025-08-21T16:30:57.303",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492232,1755793857313,"fUST",-913.59,0.00020574,2,"2025-08-21T16:30:57.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492234,1755793857322,"fUST",-259.677393,0.00020574,2,"2025-08-21T16:30:57.322",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492236,1755793857331,"fUST",-919.48,0.00020574,2,"2025-08-21T16:30:57.331",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492238,1755793857341,"fUST",-151.0,0.00020574,2,"2025-08-21T16:30:57.341",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492240,1755793857350,"fUST",-516.17257021,0.00020574,2,"2025-08-21T16:30:57.350",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492242,1755793857360,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.360",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492244,1755793857370,"fUST",-151.0,0.00020574,2,"2025-08-21T16:30:57.370",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492246,1755793857379,"fUST",-15233.29,0.00020574,2,"2025-08-21T16:30:57.379",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492248,1755793857388,"fUST",-1968.3,0.00020574,2,"2025-08-21T16:30:57.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492250,1755793857397,"fUST",-4444.0,0.00020574,2,"2025-08-21T16:30:57.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492252,1755793857407,"fUST",-753.72,0.00020574,2,"2025-08-21T16:30:57.407",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492253,1755793857417,"fUST",-875.12,0.00020574,2,"2025-08-21T16:30:57.417",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492255,1755793857426,"fUST",-714.42,0.00020574,2,"2025-08-21T16:30:57.426",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492257,1755793857436,"fUST",-757.11,0.00020574,2,"2025-08-21T16:30:57.436",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492259,1755793857446,"fUST",-151.0,0.00020574,2,"2025-08-21T16:30:57.446",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492261,1755793857456,"fUST",-4009.41,0.00020574,2,"2025-08-21T16:30:57.456",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492263,1755793857465,"fUST",-2806.14,0.00020574,2,"2025-08-21T16:30:57.465",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492265,1755793857475,"fUST",-525.33,0.00020574,2,"2025-08-21T16:30:57.475",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492267,1755793857484,"fUST",-167.027241,0.00020574,2,"2025-08-21T16:30:57.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492268,1755793857493,"fUST",-167.027241,0.00020574,2,"2025-08-21T16:30:57.493",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492270,1755793857504,"fUST",-167.027241,0.00020574,2,"2025-08-21T16:30:57.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492272,1755793857514,"fUST",-167.027241,0.00020574,2,"2025-08-21T16:30:57.514",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492274,1755793857524,"fUST",-14219.45,0.00020574,2,"2025-08-21T16:30:57.524",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492276,1755793857534,"fUST",-10658.42,0.00020574,2,"2025-08-21T16:30:57.534",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492278,1755793857543,"fUST",-974.07,0.00020574,2,"2025-08-21T16:30:57.543",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492280,1755793857552,"fUST",-1945.57,0.00020574,2,"2025-08-21T16:30:57.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492282,1755793857562,"fUST",-1179.28,0.00020574,2,"2025-08-21T16:30:57.562",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492284,1755793857571,"fUST",-943.64,0.00020574,2,"2025-08-21T16:30:57.571",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492286,1755793857580,"fUST",-629.62,0.00020574,2,"2025-08-21T16:30:57.580",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492288,1755793857589,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492290,1755793857598,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.598",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492292,1755793857609,"fUST",-151.0,0.00020574,2,"2025-08-21T16:30:57.609",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492294,1755793857618,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492296,1755793857627,"fUST",-2012.41,0.00020574,2,"2025-08-21T16:30:57.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492298,1755793857636,"fUST",-480.0,0.00020574,2,"2025-08-21T16:30:57.636",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492300,1755793857646,"fUST",-1084.8,0.00020574,2,"2025-08-21T16:30:57.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492302,1755793857655,"fUST",-151.0,0.00020574,2,"2025-08-21T16:30:57.655",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492304,1755793857664,"fUST",-151.0,0.00020574,2,"2025-08-21T16:30:57.664",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492306,1755793857675,"fUST",-6391.99,0.00020574,2,"2025-08-21T16:30:57.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492307,1755793857687,"fUST",-151.0,0.00020574,2,"2025-08-21T16:30:57.687",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492309,1755793857696,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492311,1755793857706,"fUST",-904.86,0.00020577,2,"2025-08-21T16:30:57.706",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492313,1755793857715,"fUST",-527.81,0.00020577,2,"2025-08-21T16:30:57.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492315,1755793857726,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.726",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492317,1755793857735,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.735",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492319,1755793857745,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.745",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492321,1755793857757,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.757",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492323,1755793857768,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.768",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492325,1755793857778,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.778",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492327,1755793857788,"fUST",-1472.47,0.00020577,2,"2025-08-21T16:30:57.788",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492329,1755793857797,"fUST",-925.62,0.00020577,2,"2025-08-21T16:30:57.797",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492331,1755793857807,"fUST",-864.84,0.00020577,2,"2025-08-21T16:30:57.807",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492333,1755793857816,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.816",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492334,1755793857825,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.825",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492336,1755793857835,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.835",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492338,1755793857844,"fUST",-248.19740781,0.00020577,2,"2025-08-21T16:30:57.844",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492340,1755793857854,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.854",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492342,1755793857863,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.863",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492344,1755793857872,"fUST",-663.39,0.00020577,2,"2025-08-21T16:30:57.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492346,1755793857883,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492348,1755793857892,"fUST",-276.3425615,0.00020577,2,"2025-08-21T16:30:57.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492350,1755793857901,"fUST",-688.2,0.00020577,2,"2025-08-21T16:30:57.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492352,1755793857910,"fUST",-429.48178612,0.00020577,2,"2025-08-21T16:30:57.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492354,1755793857920,"fUST",-711.04,0.00020577,2,"2025-08-21T16:30:57.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492356,1755793857930,"fUST",-1174.9,0.00020577,2,"2025-08-21T16:30:57.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492358,1755793857939,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492360,1755793857949,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492362,1755793857958,"fUST",-547.24,0.00020577,2,"2025-08-21T16:30:57.958",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492364,1755793857968,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:57.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492366,1755793857977,"fUST",-403.7754861,0.00020577,2,"2025-08-21T16:30:57.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492368,1755793857987,"fUST",-772.45,0.00020577,2,"2025-08-21T16:30:57.987",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492370,1755793857996,"fUST",-1637.38,0.00020577,2,"2025-08-21T16:30:57.996",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492371,1755793858006,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.006",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492373,1755793858015,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.015",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492375,1755793858024,"fUST",-948.53,0.00020577,2,"2025-08-21T16:30:58.024",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492377,1755793858034,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.034",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492379,1755793858043,"fUST",-232.70168067,0.00020577,2,"2025-08-21T16:30:58.043",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492381,1755793858052,"fUST",-497.54,0.00020577,2,"2025-08-21T16:30:58.052",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492383,1755793858062,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.062",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492385,1755793858071,"fUST",-1147.5,0.00020577,2,"2025-08-21T16:30:58.071",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492387,1755793858080,"fUST",-489.09,0.00020577,2,"2025-08-21T16:30:58.080",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492389,1755793858089,"fUST",-1481.81,0.00020577,2,"2025-08-21T16:30:58.089",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492390,1755793858099,"fUST",-917.6,0.00020577,2,"2025-08-21T16:30:58.099",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492392,1755793858109,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.109",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492394,1755793858119,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.119",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492396,1755793858130,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.130",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492398,1755793858139,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.139",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492400,1755793858150,"fUST",-1032.03,0.00020577,2,"2025-08-21T16:30:58.150",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492402,1755793858160,"fUST",-1127.63,0.00020577,2,"2025-08-21T16:30:58.160",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492404,1755793858169,"fUST",-1329.97,0.00020577,2,"2025-08-21T16:30:58.169",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492406,1755793858179,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.179",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492408,1755793858189,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.189",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492410,1755793858199,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.199",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492412,1755793858209,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.209",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492414,1755793858220,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492416,1755793858229,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.229",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492418,1755793858238,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.238",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492420,1755793858248,"fUST",-1110.3,0.00020577,2,"2025-08-21T16:30:58.248",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492422,1755793858258,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.258",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492424,1755793858268,"fUST",-647.07,0.00020577,2,"2025-08-21T16:30:58.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492426,1755793858277,"fUST",-581.49,0.00020577,2,"2025-08-21T16:30:58.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492428,1755793858287,"fUST",-480.0,0.00020577,2,"2025-08-21T16:30:58.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492444,1755793858297,"fUST",-3973.07299864,0.000206,2,"2025-08-21T16:30:58.297",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492446,1755793858445,"fUST",-500.0,0.00020621,2,"2025-08-21T16:30:58.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492448,1755793858455,"fUST",-500.0,0.00020621,2,"2025-08-21T16:30:58.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492450,1755793858464,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:30:58.464",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492452,1755793858475,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:30:58.475",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492454,1755793858484,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:30:58.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492456,1755793858493,"fUST",-500.0,0.00020621,2,"2025-08-21T16:30:58.493",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492458,1755793858502,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:30:58.502",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492459,1755793858511,"fUST",-512.59694506,0.00020621,2,"2025-08-21T16:30:58.511",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492461,1755793858520,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:30:58.520",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492463,1755793858530,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:30:58.530",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492465,1755793858540,"fUST",-503.87076081,0.00020621,2,"2025-08-21T16:30:58.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492467,1755793858549,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:30:58.549",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492469,1755793858559,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:30:58.559",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492471,1755793858568,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:30:58.568",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492473,1755793858578,"fUST",-151.0,0.00020621,2,"2025-08-21T16:30:58.578",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492475,1755793858587,"fUST",-151.0,0.00020621,2,"2025-08-21T16:30:58.587",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492477,1755793858597,"fUST",-500.77225769,0.00020673,2,"2025-08-21T16:30:58.597",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492479,1755793858608,"fUST",-200.39317981,0.00020673,2,"2025-08-21T16:30:58.608",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492481,1755793858618,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492483,1755793858628,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.628",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492485,1755793858637,"fUST",-415.6274142,0.00020673,2,"2025-08-21T16:30:58.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492487,1755793858647,"fUST",-160.73245813,0.00020673,2,"2025-08-21T16:30:58.647",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492489,1755793858656,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.656",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492491,1755793858665,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.665",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492493,1755793858676,"fUST",-500.72801513,0.00020673,2,"2025-08-21T16:30:58.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492495,1755793858687,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.687",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492497,1755793858696,"fUST",-171.71310917,0.00020673,2,"2025-08-21T16:30:58.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492499,1755793858706,"fUST",-501.10988372,0.00020673,2,"2025-08-21T16:30:58.706",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492501,1755793858715,"fUST",-158.74962527,0.00020673,2,"2025-08-21T16:30:58.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492503,1755793858726,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.726",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492505,1755793858736,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492507,1755793858745,"fUST",-500.37406816,0.00020673,2,"2025-08-21T16:30:58.745",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492509,1755793858756,"fUST",-560.96118353,0.00020673,2,"2025-08-21T16:30:58.756",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492511,1755793858765,"fUST",-339.17601502,0.00020673,2,"2025-08-21T16:30:58.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492513,1755793858775,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492515,1755793858784,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.784",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492516,1755793858793,"fUST",-522.25278604,0.00020673,2,"2025-08-21T16:30:58.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492518,1755793858803,"fUST",-500.7133127,0.00020673,2,"2025-08-21T16:30:58.803",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492520,1755793858812,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.812",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492522,1755793858822,"fUST",-500.70843199,0.00020673,2,"2025-08-21T16:30:58.822",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492524,1755793858831,"fUST",-500.48816373,0.00020673,2,"2025-08-21T16:30:58.831",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492526,1755793858840,"fUST",-500.22262273,0.00020673,2,"2025-08-21T16:30:58.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492528,1755793858850,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.850",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492530,1755793858862,"fUST",-445.83391214,0.00020673,2,"2025-08-21T16:30:58.862",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492532,1755793858872,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492534,1755793858882,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.882",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492536,1755793858891,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.891",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492538,1755793858900,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.900",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492540,1755793858910,"fUST",-500.67528323,0.00020673,2,"2025-08-21T16:30:58.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492542,1755793858919,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492544,1755793858928,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.928",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492546,1755793858938,"fUST",-500.0,0.00020673,2,"2025-08-21T16:30:58.938",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492548,1755793858947,"fUST",-490.88,0.00020675,2,"2025-08-21T16:30:58.947",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492550,1755793858956,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:58.956",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492552,1755793858965,"fUST",-1222.81,0.00020675,2,"2025-08-21T16:30:58.965",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492554,1755793858975,"fUST",-417.80604252,0.00020675,2,"2025-08-21T16:30:58.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492556,1755793858985,"fUST",-954.11,0.00020675,2,"2025-08-21T16:30:58.985",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492558,1755793858994,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:58.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492560,1755793859004,"fUST",-970.38,0.00020675,2,"2025-08-21T16:30:59.004",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492562,1755793859013,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:59.013",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492563,1755793859022,"fUST",-809.19,0.00020675,2,"2025-08-21T16:30:59.022",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492565,1755793859032,"fUST",-1294.05,0.00020675,2,"2025-08-21T16:30:59.032",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492567,1755793859041,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:59.041",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492569,1755793859050,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:59.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492571,1755793859061,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:59.061",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492573,1755793859071,"fUST",-848.64,0.00020675,2,"2025-08-21T16:30:59.071",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492575,1755793859081,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:59.081",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492578,1755793859091,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:59.091",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492579,1755793859100,"fUST",-176.707653,0.00020675,2,"2025-08-21T16:30:59.100",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492581,1755793859115,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:59.115",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492584,1755793859126,"fUST",-530.44,0.00020675,2,"2025-08-21T16:30:59.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492585,1755793859136,"fUST",-656.44,0.00020675,2,"2025-08-21T16:30:59.136",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492587,1755793859146,"fUST",-2129.38,0.00020675,2,"2025-08-21T16:30:59.146",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492590,1755793859156,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:59.156",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492592,1755793859165,"fUST",-537.96,0.00020675,2,"2025-08-21T16:30:59.165",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492594,1755793859174,"fUST",-570.5,0.00020675,2,"2025-08-21T16:30:59.174",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492595,1755793859183,"fUST",-565.86,0.00020675,2,"2025-08-21T16:30:59.183",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492597,1755793859194,"fUST",-1067.45,0.00020675,2,"2025-08-21T16:30:59.194",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492599,1755793859203,"fUST",-625.07,0.00020675,2,"2025-08-21T16:30:59.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492602,1755793859214,"fUST",-748.55,0.00020675,2,"2025-08-21T16:30:59.214",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492603,1755793859225,"fUST",-775.81,0.00020675,2,"2025-08-21T16:30:59.225",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492605,1755793859235,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:59.235",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492607,1755793859245,"fUST",-480.0,0.00020675,2,"2025-08-21T16:30:59.245",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492609,1755793859254,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.254",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492611,1755793859263,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.263",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492613,1755793859274,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.274",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492615,1755793859284,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.284",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492617,1755793859294,"fUST",-609.51,0.00020676,2,"2025-08-21T16:30:59.294",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492619,1755793859303,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.303",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492621,1755793859313,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492623,1755793859322,"fUST",-734.27,0.00020676,2,"2025-08-21T16:30:59.322",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492625,1755793859332,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.332",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492627,1755793859341,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.341",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492629,1755793859351,"fUST",-499.38,0.00020676,2,"2025-08-21T16:30:59.351",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492631,1755793859364,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.364",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492633,1755793859374,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.374",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492635,1755793859383,"fUST",-761.14,0.00020676,2,"2025-08-21T16:30:59.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492637,1755793859393,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.393",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492639,1755793859402,"fUST",-935.55,0.00020676,2,"2025-08-21T16:30:59.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492641,1755793859412,"fUST",-349.93839064,0.00020676,2,"2025-08-21T16:30:59.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492643,1755793859421,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492645,1755793859430,"fUST",-615.54,0.00020676,2,"2025-08-21T16:30:59.430",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492647,1755793859439,"fUST",-393.72,0.00020676,2,"2025-08-21T16:30:59.439",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492649,1755793859449,"fUST",-460.0,0.00020676,2,"2025-08-21T16:30:59.449",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492651,1755793859458,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492653,1755793859468,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492655,1755793859478,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.478",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492657,1755793859487,"fUST",-341.04471795,0.00020676,2,"2025-08-21T16:30:59.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492659,1755793859496,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.496",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492661,1755793859506,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.506",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492663,1755793859517,"fUST",-151.0,0.00020676,2,"2025-08-21T16:30:59.517",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492665,1755793859527,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.527",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492667,1755793859536,"fUST",-480.0,0.00020676,2,"2025-08-21T16:30:59.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492668,1755793859547,"fUST",-647.94,0.00020678,2,"2025-08-21T16:30:59.547",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492670,1755793859557,"fUST",-423.21678872,0.00020678,2,"2025-08-21T16:30:59.557",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492672,1755793859567,"fUST",-495.43,0.00020678,2,"2025-08-21T16:30:59.567",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492674,1755793859576,"fUST",-609.39,0.00020678,2,"2025-08-21T16:30:59.576",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492676,1755793859586,"fUST",-525.59,0.00020678,2,"2025-08-21T16:30:59.586",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492678,1755793859595,"fUST",-1209.32015624,0.000207,2,"2025-08-21T16:30:59.595",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492680,1755793859607,"fUST",-995040.43,0.000207,2,"2025-08-21T16:30:59.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492682,1755793859617,"fUST",-366175.51,0.000207,2,"2025-08-21T16:30:59.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492684,1755793859627,"fUST",-90667.31,0.000207,2,"2025-08-21T16:30:59.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492686,1755793859637,"fUST",-151.0,0.000207,2,"2025-08-21T16:30:59.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492688,1755793859647,"fUST",-151.0,0.000207,2,"2025-08-21T16:30:59.647",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492690,1755793859657,"fUST",-151.0,0.000207,2,"2025-08-21T16:30:59.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492692,1755793859667,"fUST",-167.027241,0.000207,2,"2025-08-21T16:30:59.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492694,1755793859677,"fUST",-167.027241,0.000207,2,"2025-08-21T16:30:59.677",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492696,1755793859689,"fUST",-167.027241,0.000207,2,"2025-08-21T16:30:59.689",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492698,1755793859705,"fUST",-167.027245,0.000207,2,"2025-08-21T16:30:59.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492701,1755793859720,"fUST",-168.0,0.00020821,2,"2025-08-21T16:30:59.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492704,1755793859735,"fUST",-847.2,0.00020835,2,"2025-08-21T16:30:59.735",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492706,1755793859746,"fUST",-3492.11841004,0.00020835,2,"2025-08-21T16:30:59.746",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492708,1755793859761,"fUST",-480.0,0.00020836,2,"2025-08-21T16:30:59.761",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492710,1755793859775,"fUST",-885.93,0.00020836,2,"2025-08-21T16:30:59.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492713,1755793859791,"fUST",-1303.38,0.00020836,2,"2025-08-21T16:30:59.791",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492715,1755793859805,"fUST",-1630.78,0.00020836,2,"2025-08-21T16:30:59.805",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492717,1755793859821,"fUST",-1376.59,0.00020836,2,"2025-08-21T16:30:59.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492720,1755793859834,"fUST",-4625.68,0.00020836,2,"2025-08-21T16:30:59.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492722,1755793859848,"fUST",-480.0,0.00020837,2,"2025-08-21T16:30:59.848",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492724,1755793859862,"fUST",-713.44,0.00020837,2,"2025-08-21T16:30:59.862",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492727,1755793859877,"fUST",-480.0,0.00020837,2,"2025-08-21T16:30:59.877",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492729,1755793859890,"fUST",-594.84319749,0.00020837,2,"2025-08-21T16:30:59.890",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492731,1755793859902,"fUST",-500.0,0.00020838,2,"2025-08-21T16:30:59.902",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492733,1755793859916,"fUST",-480.0,0.00020838,2,"2025-08-21T16:30:59.916",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492736,1755793859930,"fUST",-406.92346969,0.00020838,2,"2025-08-21T16:30:59.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492738,1755793859946,"fUST",-8183.36,0.00020838,2,"2025-08-21T16:30:59.946",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492740,1755793859961,"fUST",-480.0,0.00020838,2,"2025-08-21T16:30:59.961",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492743,1755793859977,"fUST",-4974.87,0.00020838,2,"2025-08-21T16:30:59.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492745,1755793859991,"fUST",-787.88,0.00020838,2,"2025-08-21T16:30:59.991",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492747,1755793860003,"fUST",-1558.67,0.00020838,2,"2025-08-21T16:31:00.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492750,1755793860016,"fUST",-2183.5,0.00020838,2,"2025-08-21T16:31:00.016",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492752,1755793860031,"fUST",-676.07,0.00020838,2,"2025-08-21T16:31:00.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492755,1755793860045,"fUST",-6019.64,0.00020838,2,"2025-08-21T16:31:00.045",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492757,1755793860057,"fUST",-480.0,0.00020838,2,"2025-08-21T16:31:00.057",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492759,1755793860072,"fUST",-480.0,0.00020838,2,"2025-08-21T16:31:00.072",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492761,1755793860085,"fUST",-4501.5,0.00020838,2,"2025-08-21T16:31:00.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492763,1755793860097,"fUST",-1515.21,0.00020838,2,"2025-08-21T16:31:00.097",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492766,1755793860110,"fUST",-3691.74,0.00020838,2,"2025-08-21T16:31:00.110",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492768,1755793860122,"fUST",-1893.89,0.00020838,2,"2025-08-21T16:31:00.122",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492770,1755793860135,"fUST",-2262.53,0.00020838,2,"2025-08-21T16:31:00.135",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492773,1755793860148,"fUST",-4805.14,0.00020838,2,"2025-08-21T16:31:00.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492775,1755793860162,"fUST",-480.0,0.00020839,2,"2025-08-21T16:31:00.162",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492777,1755793860173,"fUST",-961.32,0.00020839,2,"2025-08-21T16:31:00.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492779,1755793860187,"fUST",-584.87,0.00020839,2,"2025-08-21T16:31:00.187",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492781,1755793860201,"fUST",-557.34,0.00020839,2,"2025-08-21T16:31:00.201",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492783,1755793860217,"fUST",-480.0,0.00020839,2,"2025-08-21T16:31:00.217",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492786,1755793860231,"fUST",-1685.13,0.00020839,2,"2025-08-21T16:31:00.231",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492788,1755793860245,"fUST",-2419.76,0.00020839,2,"2025-08-21T16:31:00.245",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492790,1755793860258,"fUST",-1392.1,0.00020839,2,"2025-08-21T16:31:00.258",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492793,1755793860271,"fUST",-593.41,0.00020839,2,"2025-08-21T16:31:00.271",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492794,1755793860285,"fUST",-480.0,0.00020839,2,"2025-08-21T16:31:00.285",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492796,1755793860300,"fUST",-715.97,0.00020839,2,"2025-08-21T16:31:00.300",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492798,1755793860313,"fUST",-1011.73,0.00020839,2,"2025-08-21T16:31:00.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492799,1755793860326,"fUST",-480.0,0.00020839,2,"2025-08-21T16:31:00.326",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492801,1755793860339,"fUST",-480.0,0.00020839,2,"2025-08-21T16:31:00.339",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492803,1755793860352,"fUST",-1211.16,0.00020839,2,"2025-08-21T16:31:00.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492805,1755793860368,"fUST",-1359.15,0.00020839,2,"2025-08-21T16:31:00.368",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492807,1755793860381,"fUST",-480.0,0.00020839,2,"2025-08-21T16:31:00.381",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492809,1755793860395,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.395",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492811,1755793860408,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492813,1755793860421,"fUST",-785.97,0.00020846,2,"2025-08-21T16:31:00.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492815,1755793860434,"fUST",-572.46,0.00020846,2,"2025-08-21T16:31:00.434",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492816,1755793860447,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.447",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492818,1755793860461,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.461",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492820,1755793860474,"fUST",-865.58,0.00020846,2,"2025-08-21T16:31:00.474",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492822,1755793860488,"fUST",-949.12,0.00020846,2,"2025-08-21T16:31:00.488",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492824,1755793860500,"fUST",-687.58,0.00020846,2,"2025-08-21T16:31:00.500",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492826,1755793860513,"fUST",-541.27,0.00020846,2,"2025-08-21T16:31:00.513",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492828,1755793860525,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.525",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492830,1755793860540,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492832,1755793860553,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.553",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492834,1755793860566,"fUST",-800.21,0.00020846,2,"2025-08-21T16:31:00.566",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492836,1755793860579,"fUST",-736.42,0.00020846,2,"2025-08-21T16:31:00.579",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492838,1755793860591,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.591",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492840,1755793860605,"fUST",-589.62,0.00020846,2,"2025-08-21T16:31:00.605",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492842,1755793860618,"fUST",-2460.51,0.00020846,2,"2025-08-21T16:31:00.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492844,1755793860631,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.631",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492846,1755793860645,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.645",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492847,1755793860657,"fUST",-2283.27,0.00020846,2,"2025-08-21T16:31:00.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492849,1755793860671,"fUST",-1078.41,0.00020846,2,"2025-08-21T16:31:00.671",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492851,1755793860685,"fUST",-890.16,0.00020846,2,"2025-08-21T16:31:00.685",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492853,1755793860699,"fUST",-2583.32,0.00020846,2,"2025-08-21T16:31:00.699",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492855,1755793860714,"fUST",-3620.96,0.00020846,2,"2025-08-21T16:31:00.714",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492857,1755793860728,"fUST",-501.11,0.00020846,2,"2025-08-21T16:31:00.728",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492859,1755793860742,"fUST",-634.26,0.00020846,2,"2025-08-21T16:31:00.742",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492861,1755793860758,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.758",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492863,1755793860771,"fUST",-480.0,0.00020846,2,"2025-08-21T16:31:00.771",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492864,1755793860785,"fUST",-588.0,0.00020847,2,"2025-08-21T16:31:00.785",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492866,1755793860799,"fUST",-199.29105189,0.00020847,2,"2025-08-21T16:31:00.799",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492868,1755793860812,"fUST",-205.27520076,0.00020847,2,"2025-08-21T16:31:00.812",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492870,1755793860826,"fUST",-151.0,0.00020847,2,"2025-08-21T16:31:00.826",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492872,1755793860838,"fUST",-198.0,0.00020847,2,"2025-08-21T16:31:00.838",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492874,1755793860851,"fUST",-151.0,0.00020847,2,"2025-08-21T16:31:00.851",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492876,1755793860866,"fUST",-604.0,0.00020847,2,"2025-08-21T16:31:00.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492878,1755793860879,"fUST",-198.0,0.00020847,2,"2025-08-21T16:31:00.879",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492880,1755793860892,"fUST",-500.0,0.00020847,2,"2025-08-21T16:31:00.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492881,1755793860910,"fUST",-151.0,0.00020847,2,"2025-08-21T16:31:00.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492883,1755793860923,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:00.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492886,1755793860937,"fUST",-1334.31,0.00020847,2,"2025-08-21T16:31:00.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492888,1755793860950,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:00.950",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492890,1755793860963,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:00.963",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492892,1755793860975,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:00.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492893,1755793860988,"fUST",-778.46,0.00020847,2,"2025-08-21T16:31:00.988",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492895,1755793861001,"fUST",-551.1,0.00020847,2,"2025-08-21T16:31:01.001",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492897,1755793861016,"fUST",-534.85,0.00020847,2,"2025-08-21T16:31:01.016",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492899,1755793861030,"fUST",-731.52,0.00020847,2,"2025-08-21T16:31:01.030",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492901,1755793861042,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:01.042",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492903,1755793861054,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:01.054",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492905,1755793861067,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:01.067",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492907,1755793861080,"fUST",-701.15,0.00020847,2,"2025-08-21T16:31:01.080",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492909,1755793861093,"fUST",-584.9,0.00020847,2,"2025-08-21T16:31:01.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492910,1755793861106,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:01.106",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492912,1755793861118,"fUST",-1878.08,0.00020847,2,"2025-08-21T16:31:01.118",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492914,1755793861131,"fUST",-777.48,0.00020847,2,"2025-08-21T16:31:01.131",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492916,1755793861143,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:01.143",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492918,1755793861155,"fUST",-735.91,0.00020847,2,"2025-08-21T16:31:01.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492920,1755793861167,"fUST",-625.95,0.00020847,2,"2025-08-21T16:31:01.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492922,1755793861180,"fUST",-191.20124507,0.00020847,2,"2025-08-21T16:31:01.180",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492923,1755793861192,"fUST",-1562.58,0.00020847,2,"2025-08-21T16:31:01.192",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492925,1755793861204,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:01.204",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492927,1755793861217,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:01.217",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492929,1755793861229,"fUST",-1994.29,0.00020847,2,"2025-08-21T16:31:01.229",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492931,1755793861242,"fUST",-198.52662787,0.00020847,2,"2025-08-21T16:31:01.242",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492933,1755793861254,"fUST",-917.99,0.00020847,2,"2025-08-21T16:31:01.254",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492935,1755793861268,"fUST",-569.16,0.00020847,2,"2025-08-21T16:31:01.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492936,1755793861281,"fUST",-1189.11,0.00020847,2,"2025-08-21T16:31:01.281",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492938,1755793861295,"fUST",-480.36,0.00020847,2,"2025-08-21T16:31:01.295",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492940,1755793861307,"fUST",-793.24,0.00020847,2,"2025-08-21T16:31:01.307",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492942,1755793861319,"fUST",-1334.04,0.00020847,2,"2025-08-21T16:31:01.319",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492943,1755793861331,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:01.331",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492945,1755793861343,"fUST",-2174.47,0.00020847,2,"2025-08-21T16:31:01.343",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492947,1755793861359,"fUST",-1803.92,0.00020847,2,"2025-08-21T16:31:01.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492948,1755793861370,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:01.370",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492950,1755793861381,"fUST",-1005.56,0.00020847,2,"2025-08-21T16:31:01.381",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492951,1755793861391,"fUST",-2817.07,0.00020847,2,"2025-08-21T16:31:01.391",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492953,1755793861402,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:01.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492954,1755793861412,"fUST",-4813.06,0.00020847,2,"2025-08-21T16:31:01.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492970,1755793861646,"fUST",-480.0,0.00020847,2,"2025-08-21T16:31:01.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492972,1755793861676,"fUST",-500.25,0.00020847,2,"2025-08-21T16:31:01.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492973,1755793861688,"fUST",-1926.7,0.00020848,2,"2025-08-21T16:31:01.688",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492974,1755793861699,"fUST",-1270.78,0.00020848,2,"2025-08-21T16:31:01.699",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492975,1755793861708,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.708",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492976,1755793861718,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.718",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492977,1755793861729,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.729",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492978,1755793861738,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492979,1755793861749,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.749",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492980,1755793861763,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.763",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492981,1755793861774,"fUST",-1103.29,0.00020848,2,"2025-08-21T16:31:01.774",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492982,1755793861783,"fUST",-592.33,0.00020848,2,"2025-08-21T16:31:01.783",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492983,1755793861793,"fUST",-1835.76,0.00020848,2,"2025-08-21T16:31:01.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492984,1755793861803,"fUST",-489.8,0.00020848,2,"2025-08-21T16:31:01.803",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492985,1755793861813,"fUST",-497.86,0.00020848,2,"2025-08-21T16:31:01.813",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492986,1755793861823,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.823",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492987,1755793861833,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.833",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492988,1755793861842,"fUST",-752.88,0.00020848,2,"2025-08-21T16:31:01.842",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492989,1755793861854,"fUST",-581.48,0.00020848,2,"2025-08-21T16:31:01.854",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492990,1755793861864,"fUST",-578.83,0.00020848,2,"2025-08-21T16:31:01.864",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492991,1755793861872,"fUST",-724.18,0.00020848,2,"2025-08-21T16:31:01.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492992,1755793861881,"fUST",-2279.76,0.00020848,2,"2025-08-21T16:31:01.881",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492993,1755793861890,"fUST",-1676.15,0.00020848,2,"2025-08-21T16:31:01.890",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492994,1755793861901,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492995,1755793861911,"fUST",-1026.38,0.00020848,2,"2025-08-21T16:31:01.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492996,1755793861921,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.921",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492997,1755793861931,"fUST",-953.5,0.00020848,2,"2025-08-21T16:31:01.931",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492998,1755793861942,"fUST",-796.2,0.00020848,2,"2025-08-21T16:31:01.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380492999,1755793861952,"fUST",-968.87,0.00020848,2,"2025-08-21T16:31:01.952",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493000,1755793861962,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.962",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493001,1755793861972,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.972",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493002,1755793861982,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:01.982",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493003,1755793861992,"fUST",-711.95,0.00020848,2,"2025-08-21T16:31:01.992",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493004,1755793862002,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:02.002",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493005,1755793862012,"fUST",-2505.13,0.00020848,2,"2025-08-21T16:31:02.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493006,1755793862023,"fUST",-1061.62,0.00020848,2,"2025-08-21T16:31:02.023",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493007,1755793862033,"fUST",-2176.19,0.00020848,2,"2025-08-21T16:31:02.033",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493008,1755793862044,"fUST",-545.58,0.00020848,2,"2025-08-21T16:31:02.044",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493009,1755793862053,"fUST",-2313.11,0.00020848,2,"2025-08-21T16:31:02.053",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493010,1755793862063,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:02.063",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493011,1755793862073,"fUST",-4681.9,0.00020848,2,"2025-08-21T16:31:02.073",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493012,1755793862083,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:02.083",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493013,1755793862093,"fUST",-913.59,0.00020848,2,"2025-08-21T16:31:02.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493014,1755793862104,"fUST",-919.48,0.00020848,2,"2025-08-21T16:31:02.104",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493015,1755793862115,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:02.115",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493016,1755793862125,"fUST",-15233.29,0.00020848,2,"2025-08-21T16:31:02.125",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493017,1755793862134,"fUST",-1968.3,0.00020848,2,"2025-08-21T16:31:02.134",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493018,1755793862144,"fUST",-4444.0,0.00020848,2,"2025-08-21T16:31:02.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493019,1755793862155,"fUST",-753.72,0.00020848,2,"2025-08-21T16:31:02.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493020,1755793862164,"fUST",-875.12,0.00020848,2,"2025-08-21T16:31:02.164",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493021,1755793862174,"fUST",-714.42,0.00020848,2,"2025-08-21T16:31:02.174",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493022,1755793862184,"fUST",-757.11,0.00020848,2,"2025-08-21T16:31:02.184",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493023,1755793862193,"fUST",-4009.41,0.00020848,2,"2025-08-21T16:31:02.193",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493024,1755793862203,"fUST",-2806.14,0.00020848,2,"2025-08-21T16:31:02.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493025,1755793862213,"fUST",-525.33,0.00020848,2,"2025-08-21T16:31:02.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493026,1755793862223,"fUST",-14219.45,0.00020848,2,"2025-08-21T16:31:02.223",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493027,1755793862233,"fUST",-10658.42,0.00020848,2,"2025-08-21T16:31:02.233",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493028,1755793862243,"fUST",-974.07,0.00020848,2,"2025-08-21T16:31:02.243",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493029,1755793862252,"fUST",-1945.57,0.00020848,2,"2025-08-21T16:31:02.252",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493030,1755793862262,"fUST",-1179.28,0.00020848,2,"2025-08-21T16:31:02.262",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493031,1755793862272,"fUST",-943.64,0.00020848,2,"2025-08-21T16:31:02.272",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493032,1755793862283,"fUST",-629.62,0.00020848,2,"2025-08-21T16:31:02.283",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493033,1755793862294,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:02.294",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493034,1755793862304,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:02.304",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493035,1755793862315,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:02.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493036,1755793862324,"fUST",-2012.41,0.00020848,2,"2025-08-21T16:31:02.324",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493037,1755793862334,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:02.334",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493038,1755793862344,"fUST",-1084.8,0.00020848,2,"2025-08-21T16:31:02.344",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493039,1755793862355,"fUST",-6391.99,0.00020848,2,"2025-08-21T16:31:02.355",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493040,1755793862365,"fUST",-351.59800082,0.00020851,2,"2025-08-21T16:31:02.365",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493041,1755793862375,"fUST",-904.86,0.00020851,2,"2025-08-21T16:31:02.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493042,1755793862385,"fUST",-527.81,0.00020851,2,"2025-08-21T16:31:02.385",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493043,1755793862395,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.395",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493044,1755793862405,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.405",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493045,1755793862415,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.415",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493046,1755793862424,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.424",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493047,1755793862434,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.434",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493048,1755793862444,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.444",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493049,1755793862455,"fUST",-1472.47,0.00020851,2,"2025-08-21T16:31:02.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493050,1755793862466,"fUST",-925.62,0.00020851,2,"2025-08-21T16:31:02.466",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493051,1755793862476,"fUST",-864.84,0.00020851,2,"2025-08-21T16:31:02.476",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493052,1755793862486,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.486",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493053,1755793862496,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.496",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493054,1755793862506,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.506",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493055,1755793862517,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.517",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493056,1755793862527,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.527",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493057,1755793862536,"fUST",-663.39,0.00020851,2,"2025-08-21T16:31:02.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493058,1755793862546,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.546",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493059,1755793862557,"fUST",-688.2,0.00020851,2,"2025-08-21T16:31:02.557",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493060,1755793862567,"fUST",-711.04,0.00020851,2,"2025-08-21T16:31:02.567",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493061,1755793862576,"fUST",-1174.9,0.00020851,2,"2025-08-21T16:31:02.576",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493062,1755793862586,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.586",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493063,1755793862595,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.595",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493064,1755793862606,"fUST",-547.24,0.00020851,2,"2025-08-21T16:31:02.606",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493065,1755793862617,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493066,1755793862627,"fUST",-772.45,0.00020851,2,"2025-08-21T16:31:02.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493067,1755793862638,"fUST",-1637.38,0.00020851,2,"2025-08-21T16:31:02.638",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493068,1755793862651,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.651",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493069,1755793862664,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.664",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493070,1755793862678,"fUST",-948.53,0.00020851,2,"2025-08-21T16:31:02.678",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493071,1755793862688,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.688",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493072,1755793862699,"fUST",-497.54,0.00020851,2,"2025-08-21T16:31:02.699",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493073,1755793862708,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.708",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493074,1755793862719,"fUST",-1147.5,0.00020851,2,"2025-08-21T16:31:02.719",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493075,1755793862729,"fUST",-489.09,0.00020851,2,"2025-08-21T16:31:02.729",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493076,1755793862740,"fUST",-1481.81,0.00020851,2,"2025-08-21T16:31:02.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493077,1755793862749,"fUST",-917.6,0.00020851,2,"2025-08-21T16:31:02.749",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493078,1755793862760,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.760",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493079,1755793862771,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.771",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493080,1755793862780,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.780",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493081,1755793862789,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493082,1755793862797,"fUST",-1032.03,0.00020851,2,"2025-08-21T16:31:02.797",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493083,1755793862805,"fUST",-1127.63,0.00020851,2,"2025-08-21T16:31:02.805",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493084,1755793862814,"fUST",-1329.97,0.00020851,2,"2025-08-21T16:31:02.814",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493085,1755793862822,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.822",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493086,1755793862830,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493087,1755793862839,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.839",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493088,1755793862848,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.848",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493089,1755793862858,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.858",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493090,1755793862868,"fUST",-344.32622427,0.00020851,2,"2025-08-21T16:31:02.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493091,1755793862878,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.878",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493092,1755793862888,"fUST",-1110.3,0.00020851,2,"2025-08-21T16:31:02.888",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493093,1755793862898,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.898",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493094,1755793862908,"fUST",-647.07,0.00020851,2,"2025-08-21T16:31:02.908",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493095,1755793862918,"fUST",-581.49,0.00020851,2,"2025-08-21T16:31:02.918",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493096,1755793862928,"fUST",-480.0,0.00020851,2,"2025-08-21T16:31:02.928",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493097,1755793862938,"fUST",-563.1138959,0.00020919,2,"2025-08-21T16:31:02.938",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493098,1755793862948,"fUST",-160.0,0.0002092,2,"2025-08-21T16:31:02.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493099,1755793862958,"fUST",-168.0,0.00020928,2,"2025-08-21T16:31:02.958",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493100,1755793862968,"fUST",-490.88,0.00020949,2,"2025-08-21T16:31:02.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493101,1755793862978,"fUST",-480.0,0.00020949,2,"2025-08-21T16:31:02.978",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493102,1755793862988,"fUST",-1222.81,0.00020949,2,"2025-08-21T16:31:02.988",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493103,1755793862998,"fUST",-954.11,0.00020949,2,"2025-08-21T16:31:02.998",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493104,1755793863009,"fUST",-480.0,0.00020949,2,"2025-08-21T16:31:03.009",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493105,1755793863019,"fUST",-970.38,0.00020949,2,"2025-08-21T16:31:03.019",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493106,1755793863030,"fUST",-480.0,0.00020949,2,"2025-08-21T16:31:03.030",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493107,1755793863041,"fUST",-809.19,0.00020949,2,"2025-08-21T16:31:03.041",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493108,1755793863051,"fUST",-1294.05,0.00020949,2,"2025-08-21T16:31:03.051",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493109,1755793863062,"fUST",-480.0,0.00020949,2,"2025-08-21T16:31:03.062",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493110,1755793863072,"fUST",-603.79150926,0.00020949,2,"2025-08-21T16:31:03.072",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493111,1755793863083,"fUST",-378.8893192,0.00020949,2,"2025-08-21T16:31:03.083",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493112,1755793863093,"fUST",-848.64,0.00020949,2,"2025-08-21T16:31:03.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493113,1755793863103,"fUST",-480.0,0.00020949,2,"2025-08-21T16:31:03.103",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493114,1755793863116,"fUST",-480.0,0.00020949,2,"2025-08-21T16:31:03.116",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493115,1755793863127,"fUST",-480.0,0.00020949,2,"2025-08-21T16:31:03.127",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493116,1755793863138,"fUST",-530.44,0.00020949,2,"2025-08-21T16:31:03.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493117,1755793863149,"fUST",-656.44,0.00020949,2,"2025-08-21T16:31:03.149",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493118,1755793863160,"fUST",-2129.38,0.00020949,2,"2025-08-21T16:31:03.160",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493119,1755793863172,"fUST",-480.0,0.00020949,2,"2025-08-21T16:31:03.172",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493120,1755793863182,"fUST",-537.96,0.00020949,2,"2025-08-21T16:31:03.182",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493121,1755793863193,"fUST",-570.5,0.00020949,2,"2025-08-21T16:31:03.193",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493122,1755793863204,"fUST",-565.86,0.00020949,2,"2025-08-21T16:31:03.204",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493123,1755793863214,"fUST",-1067.45,0.00020949,2,"2025-08-21T16:31:03.214",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493124,1755793863224,"fUST",-625.07,0.00020949,2,"2025-08-21T16:31:03.224",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493125,1755793863235,"fUST",-748.55,0.00020949,2,"2025-08-21T16:31:03.235",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493126,1755793863246,"fUST",-775.81,0.00020949,2,"2025-08-21T16:31:03.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493127,1755793863257,"fUST",-480.0,0.00020949,2,"2025-08-21T16:31:03.257",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493128,1755793863269,"fUST",-480.0,0.00020949,2,"2025-08-21T16:31:03.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493129,1755793863280,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493130,1755793863291,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.291",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493131,1755793863305,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.305",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493132,1755793863315,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493133,1755793863326,"fUST",-609.51,0.0002095,2,"2025-08-21T16:31:03.326",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493134,1755793863336,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.336",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493135,1755793863346,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.346",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493136,1755793863356,"fUST",-734.27,0.0002095,2,"2025-08-21T16:31:03.356",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493137,1755793863367,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.367",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493138,1755793863377,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.377",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493139,1755793863387,"fUST",-499.38,0.0002095,2,"2025-08-21T16:31:03.387",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493140,1755793863398,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.398",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493141,1755793863408,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493142,1755793863419,"fUST",-761.14,0.0002095,2,"2025-08-21T16:31:03.419",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493143,1755793863430,"fUST",-935.55,0.0002095,2,"2025-08-21T16:31:03.430",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493144,1755793863441,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.441",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493145,1755793863451,"fUST",-615.54,0.0002095,2,"2025-08-21T16:31:03.451",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493146,1755793863462,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493147,1755793863473,"fUST",-140.87983422,0.0002095,2,"2025-08-21T16:31:03.473",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493161,1755793863698,"fUST",-339.12016578,0.0002095,2,"2025-08-21T16:31:03.698",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493163,1755793863708,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.708",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493165,1755793863719,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.719",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493167,1755793863729,"fUST",-480.0,0.0002095,2,"2025-08-21T16:31:03.729",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493169,1755793863740,"fUST",-344.30594512,0.0002095,2,"2025-08-21T16:31:03.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493171,1755793863752,"fUST",-647.94,0.00020952,2,"2025-08-21T16:31:03.752",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493173,1755793863762,"fUST",-1332.79965841,0.00020952,2,"2025-08-21T16:31:03.762",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493175,1755793863772,"fUST",-495.43,0.00020952,2,"2025-08-21T16:31:03.772",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493177,1755793863783,"fUST",-609.39,0.00020952,2,"2025-08-21T16:31:03.783",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493179,1755793863793,"fUST",-525.59,0.00020952,2,"2025-08-21T16:31:03.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493181,1755793863803,"fUST",-248.98270476,0.00020952,2,"2025-08-21T16:31:03.803",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493183,1755793863814,"fUST",-549.38838664,0.00020968,2,"2025-08-21T16:31:03.814",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493184,1755793863824,"fUST",-1133.89624888,0.00021,2,"2025-08-21T16:31:03.824",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493186,1755793863835,"fUST",-600.0,0.00021095,2,"2025-08-21T16:31:03.835",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493189,1755793863849,"fUST",-847.2,0.00021109,2,"2025-08-21T16:31:03.849",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493191,1755793863861,"fUST",-151.0,0.00021109,2,"2025-08-21T16:31:03.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493193,1755793863872,"fUST",-9876.1821273,0.00021109,2,"2025-08-21T16:31:03.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493195,1755793863882,"fUST",-1184.6,0.0002111,3,"2025-08-21T16:31:03.882",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493197,1755793863893,"fUST",-592.3,0.0002111,3,"2025-08-21T16:31:03.893",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493199,1755793863904,"fUST",-544.010332,0.0002111,2,"2025-08-21T16:31:03.904",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493201,1755793863914,"fUST",-885.93,0.0002111,2,"2025-08-21T16:31:03.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493203,1755793863925,"fUST",-1303.38,0.0002111,2,"2025-08-21T16:31:03.925",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493205,1755793863936,"fUST",-1630.78,0.0002111,2,"2025-08-21T16:31:03.936",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493207,1755793863946,"fUST",-1376.59,0.0002111,2,"2025-08-21T16:31:03.946",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493209,1755793863957,"fUST",-4625.68,0.0002111,2,"2025-08-21T16:31:03.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493211,1755793863967,"fUST",-8176.96,0.00021111,3,"2025-08-21T16:31:03.967",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493213,1755793863977,"fUST",-4738.44,0.00021111,3,"2025-08-21T16:31:03.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493215,1755793863986,"fUST",-2369.22,0.00021111,3,"2025-08-21T16:31:03.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493216,1755793863996,"fUST",-480.0,0.00021111,2,"2025-08-21T16:31:03.996",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493218,1755793864011,"fUST",-713.44,0.00021111,2,"2025-08-21T16:31:04.011",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493220,1755793864022,"fUST",-480.0,0.00021111,2,"2025-08-21T16:31:04.022",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493222,1755793864033,"fUST",-622.7262663,0.00021112,2,"2025-08-21T16:31:04.033",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493224,1755793864043,"fUST",-480.0,0.00021112,2,"2025-08-21T16:31:04.043",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493226,1755793864053,"fUST",-8183.36,0.00021112,2,"2025-08-21T16:31:04.053",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493228,1755793864063,"fUST",-480.0,0.00021112,2,"2025-08-21T16:31:04.063",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493231,1755793864073,"fUST",-4974.87,0.00021112,2,"2025-08-21T16:31:04.073",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493232,1755793864084,"fUST",-787.88,0.00021112,2,"2025-08-21T16:31:04.084",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493234,1755793864093,"fUST",-1558.67,0.00021112,2,"2025-08-21T16:31:04.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493236,1755793864104,"fUST",-2183.5,0.00021112,2,"2025-08-21T16:31:04.104",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493239,1755793864116,"fUST",-676.07,0.00021112,2,"2025-08-21T16:31:04.116",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493240,1755793864127,"fUST",-6019.64,0.00021112,2,"2025-08-21T16:31:04.127",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493242,1755793864138,"fUST",-480.0,0.00021112,2,"2025-08-21T16:31:04.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493244,1755793864151,"fUST",-480.0,0.00021112,2,"2025-08-21T16:31:04.151",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493246,1755793864164,"fUST",-4501.5,0.00021112,2,"2025-08-21T16:31:04.164",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493249,1755793864175,"fUST",-1515.21,0.00021112,2,"2025-08-21T16:31:04.175",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493251,1755793864186,"fUST",-3691.74,0.00021112,2,"2025-08-21T16:31:04.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493253,1755793864197,"fUST",-1893.89,0.00021112,2,"2025-08-21T16:31:04.197",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493255,1755793864208,"fUST",-2262.53,0.00021112,2,"2025-08-21T16:31:04.208",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493257,1755793864220,"fUST",-4805.14,0.00021112,2,"2025-08-21T16:31:04.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493259,1755793864231,"fUST",-480.0,0.00021113,2,"2025-08-21T16:31:04.231",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493261,1755793864242,"fUST",-961.32,0.00021113,2,"2025-08-21T16:31:04.242",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493263,1755793864253,"fUST",-584.87,0.00021113,2,"2025-08-21T16:31:04.253",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493265,1755793864263,"fUST",-557.34,0.00021113,2,"2025-08-21T16:31:04.263",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493267,1755793864273,"fUST",-480.0,0.00021113,2,"2025-08-21T16:31:04.273",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493269,1755793864283,"fUST",-1685.13,0.00021113,2,"2025-08-21T16:31:04.283",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493270,1755793864295,"fUST",-2419.76,0.00021113,2,"2025-08-21T16:31:04.295",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493273,1755793864306,"fUST",-1392.1,0.00021113,2,"2025-08-21T16:31:04.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493274,1755793864317,"fUST",-593.41,0.00021113,2,"2025-08-21T16:31:04.317",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493277,1755793864328,"fUST",-480.0,0.00021113,2,"2025-08-21T16:31:04.328",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493279,1755793864338,"fUST",-715.97,0.00021113,2,"2025-08-21T16:31:04.338",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493280,1755793864348,"fUST",-1011.73,0.00021113,2,"2025-08-21T16:31:04.348",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493282,1755793864359,"fUST",-480.0,0.00021113,2,"2025-08-21T16:31:04.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493284,1755793864369,"fUST",-480.0,0.00021113,2,"2025-08-21T16:31:04.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493286,1755793864378,"fUST",-1211.16,0.00021113,2,"2025-08-21T16:31:04.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493288,1755793864390,"fUST",-1359.15,0.00021113,2,"2025-08-21T16:31:04.390",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493290,1755793864400,"fUST",-480.0,0.00021113,2,"2025-08-21T16:31:04.400",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493292,1755793864411,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.411",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493294,1755793864421,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493296,1755793864430,"fUST",-785.97,0.0002112,2,"2025-08-21T16:31:04.430",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493298,1755793864440,"fUST",-572.46,0.0002112,2,"2025-08-21T16:31:04.440",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493300,1755793864450,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.450",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493302,1755793864460,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.460",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493304,1755793864470,"fUST",-865.58,0.0002112,2,"2025-08-21T16:31:04.470",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493306,1755793864480,"fUST",-949.12,0.0002112,2,"2025-08-21T16:31:04.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493308,1755793864490,"fUST",-687.58,0.0002112,2,"2025-08-21T16:31:04.490",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493309,1755793864500,"fUST",-541.27,0.0002112,2,"2025-08-21T16:31:04.500",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493311,1755793864510,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.510",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493313,1755793864520,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.520",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493315,1755793864530,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.530",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493317,1755793864541,"fUST",-800.21,0.0002112,2,"2025-08-21T16:31:04.541",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493320,1755793864552,"fUST",-736.42,0.0002112,2,"2025-08-21T16:31:04.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493321,1755793864562,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.562",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493323,1755793864573,"fUST",-589.62,0.0002112,2,"2025-08-21T16:31:04.573",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493326,1755793864584,"fUST",-2460.51,0.0002112,2,"2025-08-21T16:31:04.584",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493327,1755793864595,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.595",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493329,1755793864605,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.605",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493331,1755793864618,"fUST",-2283.27,0.0002112,2,"2025-08-21T16:31:04.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493333,1755793864628,"fUST",-1078.41,0.0002112,2,"2025-08-21T16:31:04.628",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493335,1755793864640,"fUST",-890.16,0.0002112,2,"2025-08-21T16:31:04.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493337,1755793864650,"fUST",-2583.32,0.0002112,2,"2025-08-21T16:31:04.650",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493339,1755793864661,"fUST",-3620.96,0.0002112,2,"2025-08-21T16:31:04.661",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493341,1755793864671,"fUST",-501.11,0.0002112,2,"2025-08-21T16:31:04.671",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493343,1755793864684,"fUST",-634.26,0.0002112,2,"2025-08-21T16:31:04.684",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493345,1755793864694,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.694",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493348,1755793864705,"fUST",-480.0,0.0002112,2,"2025-08-21T16:31:04.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493349,1755793864715,"fUST",-588.0,0.00021121,2,"2025-08-21T16:31:04.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493352,1755793864727,"fUST",-198.0,0.00021121,2,"2025-08-21T16:31:04.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493353,1755793864737,"fUST",-408.9287278,0.00021121,2,"2025-08-21T16:31:04.737",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493355,1755793864747,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:04.747",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493357,1755793864759,"fUST",-1334.31,0.00021121,2,"2025-08-21T16:31:04.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493359,1755793864769,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:04.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493361,1755793864779,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:04.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493363,1755793864789,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:04.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493365,1755793864799,"fUST",-778.46,0.00021121,2,"2025-08-21T16:31:04.799",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493367,1755793864809,"fUST",-551.1,0.00021121,2,"2025-08-21T16:31:04.809",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493369,1755793864819,"fUST",-534.85,0.00021121,2,"2025-08-21T16:31:04.819",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493371,1755793864829,"fUST",-731.52,0.00021121,2,"2025-08-21T16:31:04.829",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493373,1755793864840,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:04.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493375,1755793864852,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:04.852",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493377,1755793864864,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:04.864",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493379,1755793864875,"fUST",-701.15,0.00021121,2,"2025-08-21T16:31:04.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493381,1755793864885,"fUST",-584.9,0.00021121,2,"2025-08-21T16:31:04.885",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493383,1755793864895,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:04.895",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493385,1755793864906,"fUST",-1878.08,0.00021121,2,"2025-08-21T16:31:04.906",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493387,1755793864916,"fUST",-777.48,0.00021121,2,"2025-08-21T16:31:04.916",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493389,1755793864925,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:04.925",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493391,1755793864936,"fUST",-735.91,0.00021121,2,"2025-08-21T16:31:04.936",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493393,1755793864946,"fUST",-625.95,0.00021121,2,"2025-08-21T16:31:04.946",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493395,1755793864956,"fUST",-1562.58,0.00021121,2,"2025-08-21T16:31:04.956",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493397,1755793864965,"fUST",-562.32179275,0.00021121,2,"2025-08-21T16:31:04.965",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493399,1755793864976,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:04.976",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493401,1755793864987,"fUST",-1994.29,0.00021121,2,"2025-08-21T16:31:04.987",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493403,1755793864997,"fUST",-917.99,0.00021121,2,"2025-08-21T16:31:04.997",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493405,1755793865007,"fUST",-569.16,0.00021121,2,"2025-08-21T16:31:05.007",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493407,1755793865017,"fUST",-1189.11,0.00021121,2,"2025-08-21T16:31:05.017",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493409,1755793865028,"fUST",-480.36,0.00021121,2,"2025-08-21T16:31:05.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493411,1755793865038,"fUST",-793.24,0.00021121,2,"2025-08-21T16:31:05.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493413,1755793865049,"fUST",-1334.04,0.00021121,2,"2025-08-21T16:31:05.049",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493415,1755793865059,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:05.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493417,1755793865069,"fUST",-2174.47,0.00021121,2,"2025-08-21T16:31:05.069",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493419,1755793865079,"fUST",-1803.92,0.00021121,2,"2025-08-21T16:31:05.079",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493421,1755793865090,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:05.090",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493438,1755793865266,"fUST",-1005.56,0.00021121,2,"2025-08-21T16:31:05.266",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493440,1755793865278,"fUST",-2817.07,0.00021121,2,"2025-08-21T16:31:05.278",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493442,1755793865289,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:05.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493444,1755793865299,"fUST",-4813.06,0.00021121,2,"2025-08-21T16:31:05.299",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493446,1755793865308,"fUST",-480.0,0.00021121,2,"2025-08-21T16:31:05.308",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493448,1755793865318,"fUST",-500.25,0.00021121,2,"2025-08-21T16:31:05.318",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493450,1755793865328,"fUST",-1926.7,0.00021122,2,"2025-08-21T16:31:05.328",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493452,1755793865337,"fUST",-1270.78,0.00021122,2,"2025-08-21T16:31:05.337",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493454,1755793865347,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493456,1755793865359,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493458,1755793865369,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493460,1755793865378,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493462,1755793865389,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.389",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493464,1755793865399,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493466,1755793865409,"fUST",-1103.29,0.00021122,2,"2025-08-21T16:31:05.409",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493467,1755793865419,"fUST",-592.33,0.00021122,2,"2025-08-21T16:31:05.419",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493469,1755793865428,"fUST",-1835.76,0.00021122,2,"2025-08-21T16:31:05.428",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493471,1755793865439,"fUST",-489.8,0.00021122,2,"2025-08-21T16:31:05.439",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493474,1755793865452,"fUST",-497.86,0.00021122,2,"2025-08-21T16:31:05.452",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493475,1755793865462,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493477,1755793865472,"fUST",-576.36342803,0.00021122,2,"2025-08-21T16:31:05.472",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493480,1755793865483,"fUST",-752.88,0.00021122,2,"2025-08-21T16:31:05.483",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493482,1755793865494,"fUST",-581.48,0.00021122,2,"2025-08-21T16:31:05.494",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493483,1755793865505,"fUST",-578.83,0.00021122,2,"2025-08-21T16:31:05.505",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493485,1755793865515,"fUST",-724.18,0.00021122,2,"2025-08-21T16:31:05.515",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493488,1755793865526,"fUST",-2279.76,0.00021122,2,"2025-08-21T16:31:05.526",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493490,1755793865537,"fUST",-1676.15,0.00021122,2,"2025-08-21T16:31:05.537",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493492,1755793865547,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.547",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493494,1755793865557,"fUST",-1026.38,0.00021122,2,"2025-08-21T16:31:05.557",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493496,1755793865568,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.568",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493498,1755793865578,"fUST",-953.5,0.00021122,2,"2025-08-21T16:31:05.578",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493500,1755793865588,"fUST",-796.2,0.00021122,2,"2025-08-21T16:31:05.588",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493502,1755793865598,"fUST",-968.87,0.00021122,2,"2025-08-21T16:31:05.598",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493504,1755793865609,"fUST",-513.39995513,0.00021122,2,"2025-08-21T16:31:05.609",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493506,1755793865619,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.619",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493508,1755793865629,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.629",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493509,1755793865639,"fUST",-711.95,0.00021122,2,"2025-08-21T16:31:05.639",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493511,1755793865649,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493514,1755793865659,"fUST",-2505.13,0.00021122,2,"2025-08-21T16:31:05.659",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493516,1755793865669,"fUST",-1061.62,0.00021122,2,"2025-08-21T16:31:05.669",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493518,1755793865682,"fUST",-2176.19,0.00021122,2,"2025-08-21T16:31:05.682",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493519,1755793865692,"fUST",-545.58,0.00021122,2,"2025-08-21T16:31:05.692",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493521,1755793865702,"fUST",-2313.11,0.00021122,2,"2025-08-21T16:31:05.702",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493524,1755793865712,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.712",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493526,1755793865723,"fUST",-4681.9,0.00021122,2,"2025-08-21T16:31:05.723",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493527,1755793865733,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.733",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493529,1755793865744,"fUST",-913.59,0.00021122,2,"2025-08-21T16:31:05.744",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493532,1755793865754,"fUST",-919.48,0.00021122,2,"2025-08-21T16:31:05.754",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493534,1755793865765,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493536,1755793865776,"fUST",-15233.29,0.00021122,2,"2025-08-21T16:31:05.776",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493538,1755793865786,"fUST",-1968.3,0.00021122,2,"2025-08-21T16:31:05.786",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493540,1755793865796,"fUST",-4444.0,0.00021122,2,"2025-08-21T16:31:05.796",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493541,1755793865806,"fUST",-753.72,0.00021122,2,"2025-08-21T16:31:05.806",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493543,1755793865816,"fUST",-875.12,0.00021122,2,"2025-08-21T16:31:05.816",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493545,1755793865825,"fUST",-714.42,0.00021122,2,"2025-08-21T16:31:05.825",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493548,1755793865835,"fUST",-757.11,0.00021122,2,"2025-08-21T16:31:05.835",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493549,1755793865846,"fUST",-4009.41,0.00021122,2,"2025-08-21T16:31:05.846",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493551,1755793865856,"fUST",-2806.14,0.00021122,2,"2025-08-21T16:31:05.856",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493553,1755793865869,"fUST",-525.33,0.00021122,2,"2025-08-21T16:31:05.869",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493555,1755793865879,"fUST",-14219.45,0.00021122,2,"2025-08-21T16:31:05.879",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493558,1755793865889,"fUST",-4976.33633367,0.00021122,2,"2025-08-21T16:31:05.889",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493560,1755793865905,"fUST",-5682.08366633,0.00021122,2,"2025-08-21T16:31:05.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493562,1755793865915,"fUST",-974.07,0.00021122,2,"2025-08-21T16:31:05.915",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493564,1755793865925,"fUST",-1945.57,0.00021122,2,"2025-08-21T16:31:05.925",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493566,1755793865935,"fUST",-1179.28,0.00021122,2,"2025-08-21T16:31:05.935",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493568,1755793865944,"fUST",-943.64,0.00021122,2,"2025-08-21T16:31:05.944",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493570,1755793865954,"fUST",-629.62,0.00021122,2,"2025-08-21T16:31:05.954",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493572,1755793865964,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493574,1755793865974,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.974",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493576,1755793865984,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:05.984",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493578,1755793865994,"fUST",-2012.41,0.00021122,2,"2025-08-21T16:31:05.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493580,1755793866005,"fUST",-273.11086809,0.00021122,2,"2025-08-21T16:31:06.005",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493582,1755793866015,"fUST",-1084.8,0.00021122,2,"2025-08-21T16:31:06.015",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493584,1755793866025,"fUST",-207.17925019,0.00021122,2,"2025-08-21T16:31:06.025",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493587,1755793866037,"fUST",-991.93148246,0.00021122,2,"2025-08-21T16:31:06.037",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493619,1755793866461,"fUST",-480.0,0.00020287,2,"2025-08-21T16:31:06.461",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493621,1755793866471,"fUST",-499.93,0.000203,2,"2025-08-21T16:31:06.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493623,1755793866481,"fUST",-480.0,0.00020561,2,"2025-08-21T16:31:06.481",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493625,1755793866491,"fUST",-499.93,0.00020574,2,"2025-08-21T16:31:06.491",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493627,1755793866500,"fUST",-267.64,0.00020835,2,"2025-08-21T16:31:06.500",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493698,1755793867179,"fUST",-480.0,0.00019752,2,"2025-08-21T16:31:07.179",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493700,1755793867189,"fUST",-70.73773191,0.00019755,2,"2025-08-21T16:31:07.189",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493706,1755793867234,"fUST",-409.26226809,0.00019755,2,"2025-08-21T16:31:07.234",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493708,1755793867243,"fUST",-480.0,0.00019755,2,"2025-08-21T16:31:07.243",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493710,1755793867253,"fUST",-153.600496,0.00020026,2,"2025-08-21T16:31:07.253",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493711,1755793867262,"fUST",-480.0,0.00020026,2,"2025-08-21T16:31:07.262",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493713,1755793867271,"fUST",-480.0,0.000203,2,"2025-08-21T16:31:07.271",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493715,1755793867280,"fUST",-319.14554436,0.00020574,2,"2025-08-21T16:31:07.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493718,1755793867292,"fUST",-160.85445564,0.00020574,2,"2025-08-21T16:31:07.292",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493720,1755793867301,"fUST",-212.36,0.00020835,2,"2025-08-21T16:31:07.301",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493722,1755793867311,"fUST",-499.93,0.00020848,2,"2025-08-21T16:31:07.311",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493724,1755793867320,"fUST",-480.0,0.00020848,2,"2025-08-21T16:31:07.320",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493726,1755793867329,"fUST",-480.0,0.00021109,2,"2025-08-21T16:31:07.329",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493728,1755793867340,"fUST",-5192.87926735,0.00021122,2,"2025-08-21T16:31:07.340",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493730,1755793867349,"fUST",-499.93,0.00021122,2,"2025-08-21T16:31:07.349",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493732,1755793867359,"fUST",-480.0,0.00021122,2,"2025-08-21T16:31:07.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493734,1755793867369,"fUST",-904.86,0.00021125,2,"2025-08-21T16:31:07.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493736,1755793867379,"fUST",-527.81,0.00021125,2,"2025-08-21T16:31:07.379",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493738,1755793867389,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.389",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493740,1755793867398,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.398",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493742,1755793867407,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.407",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493744,1755793867416,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.416",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493746,1755793867426,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.426",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493748,1755793867435,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.435",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493750,1755793867444,"fUST",-1472.47,0.00021125,2,"2025-08-21T16:31:07.444",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493752,1755793867454,"fUST",-925.62,0.00021125,2,"2025-08-21T16:31:07.454",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493754,1755793867464,"fUST",-864.84,0.00021125,2,"2025-08-21T16:31:07.464",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493756,1755793867473,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.473",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493758,1755793867483,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.483",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493763,1755793867532,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493765,1755793867541,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.541",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493767,1755793867550,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.550",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493769,1755793867560,"fUST",-663.39,0.00021125,2,"2025-08-21T16:31:07.560",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493771,1755793867571,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.571",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493773,1755793867580,"fUST",-688.2,0.00021125,2,"2025-08-21T16:31:07.580",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493775,1755793867590,"fUST",-711.04,0.00021125,2,"2025-08-21T16:31:07.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493777,1755793867599,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493779,1755793867610,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.610",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493781,1755793867619,"fUST",-547.24,0.00021125,2,"2025-08-21T16:31:07.619",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493783,1755793867628,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.628",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493785,1755793867638,"fUST",-772.45,0.00021125,2,"2025-08-21T16:31:07.638",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493787,1755793867648,"fUST",-1637.38,0.00021125,2,"2025-08-21T16:31:07.648",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493789,1755793867657,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493791,1755793867667,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493793,1755793867684,"fUST",-948.53,0.00021125,2,"2025-08-21T16:31:07.684",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493795,1755793867695,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493797,1755793867704,"fUST",-497.54,0.00021125,2,"2025-08-21T16:31:07.704",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493799,1755793867713,"fUST",-450.72816191,0.00021125,2,"2025-08-21T16:31:07.713",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493801,1755793867723,"fUST",-1147.5,0.00021125,2,"2025-08-21T16:31:07.723",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493803,1755793867732,"fUST",-489.09,0.00021125,2,"2025-08-21T16:31:07.732",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493805,1755793867741,"fUST",-1481.81,0.00021125,2,"2025-08-21T16:31:07.741",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493807,1755793867750,"fUST",-917.6,0.00021125,2,"2025-08-21T16:31:07.750",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493809,1755793867760,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.760",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493811,1755793867770,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.770",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493813,1755793867779,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493815,1755793867788,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.788",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493817,1755793867797,"fUST",-1032.03,0.00021125,2,"2025-08-21T16:31:07.797",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493819,1755793867806,"fUST",-1127.63,0.00021125,2,"2025-08-21T16:31:07.806",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493821,1755793867816,"fUST",-1329.97,0.00021125,2,"2025-08-21T16:31:07.816",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493823,1755793867825,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.825",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493825,1755793867834,"fUST",-627.57453614,0.00021125,2,"2025-08-21T16:31:07.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493827,1755793867843,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.843",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493829,1755793867852,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.852",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493831,1755793867863,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.863",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493833,1755793867873,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.873",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493835,1755793867882,"fUST",-1110.3,0.00021125,2,"2025-08-21T16:31:07.882",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493837,1755793867891,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.891",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493839,1755793867900,"fUST",-647.07,0.00021125,2,"2025-08-21T16:31:07.900",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493841,1755793867910,"fUST",-581.49,0.00021125,2,"2025-08-21T16:31:07.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493843,1755793867919,"fUST",-480.0,0.00021125,2,"2025-08-21T16:31:07.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493845,1755793867928,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:31:07.928",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493847,1755793867937,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:31:07.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493849,1755793867946,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:31:07.946",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493851,1755793867955,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:31:07.955",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493853,1755793867964,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:31:07.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493855,1755793867974,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:31:07.974",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493857,1755793867983,"fUST",-971.39321636,0.00021168,2,"2025-08-21T16:31:07.983",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493859,1755793867992,"fUST",-500.0,0.00021173,2,"2025-08-21T16:31:07.992",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493861,1755793868000,"fUST",-500.0,0.00021173,2,"2025-08-21T16:31:08.000",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493862,1755793868009,"fUST",-503.29539769,0.00021173,2,"2025-08-21T16:31:08.009",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493864,1755793868018,"fUST",-500.0,0.00021173,2,"2025-08-21T16:31:08.018",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493867,1755793868028,"fUST",-504.62513227,0.00021173,2,"2025-08-21T16:31:08.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493869,1755793868038,"fUST",-500.0,0.00021173,2,"2025-08-21T16:31:08.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493870,1755793868047,"fUST",-851.81052272,0.00021221,2,"2025-08-21T16:31:08.047",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493872,1755793868056,"fUST",-1000.0,0.00021221,2,"2025-08-21T16:31:08.056",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493874,1755793868066,"fUST",-500.0,0.00021221,2,"2025-08-21T16:31:08.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493876,1755793868075,"fUST",-1000.0,0.00021221,2,"2025-08-21T16:31:08.075",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493878,1755793868084,"fUST",-502.93797055,0.00021221,2,"2025-08-21T16:31:08.084",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493880,1755793868093,"fUST",-571.95782399,0.00021221,2,"2025-08-21T16:31:08.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493882,1755793868102,"fUST",-1000.0,0.00021221,2,"2025-08-21T16:31:08.102",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493885,1755793868113,"fUST",-1000.0,0.00021221,2,"2025-08-21T16:31:08.113",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493887,1755793868122,"fUST",-1000.0,0.00021221,2,"2025-08-21T16:31:08.122",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493888,1755793868132,"fUST",-999.30307551,0.00021221,2,"2025-08-21T16:31:08.132",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493890,1755793868141,"fUST",-1000.0,0.00021221,2,"2025-08-21T16:31:08.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493892,1755793868151,"fUST",-196.50188124,0.00021221,2,"2025-08-21T16:31:08.151",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493894,1755793868160,"fUST",-324.24714244,0.00021221,2,"2025-08-21T16:31:08.160",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493896,1755793868169,"fUST",-1000.0,0.00021221,2,"2025-08-21T16:31:08.169",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493898,1755793868178,"fUST",-1000.0,0.00021221,2,"2025-08-21T16:31:08.178",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493900,1755793868187,"fUST",-1000.0,0.00021221,2,"2025-08-21T16:31:08.187",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493902,1755793868197,"fUST",-490.88,0.00021223,2,"2025-08-21T16:31:08.197",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493904,1755793868206,"fUST",-259.1898934,0.00021223,2,"2025-08-21T16:31:08.206",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493906,1755793868216,"fUST",-1222.81,0.00021223,2,"2025-08-21T16:31:08.216",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493908,1755793868226,"fUST",-954.11,0.00021223,2,"2025-08-21T16:31:08.226",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493910,1755793868236,"fUST",-480.0,0.00021223,2,"2025-08-21T16:31:08.236",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493912,1755793868246,"fUST",-970.38,0.00021223,2,"2025-08-21T16:31:08.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493914,1755793868256,"fUST",-480.0,0.00021223,2,"2025-08-21T16:31:08.256",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493916,1755793868265,"fUST",-809.19,0.00021223,2,"2025-08-21T16:31:08.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493918,1755793868276,"fUST",-1294.05,0.00021223,2,"2025-08-21T16:31:08.276",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493920,1755793868285,"fUST",-480.0,0.00021223,2,"2025-08-21T16:31:08.285",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493923,1755793868296,"fUST",-848.64,0.00021223,2,"2025-08-21T16:31:08.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493925,1755793868306,"fUST",-480.0,0.00021223,2,"2025-08-21T16:31:08.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493926,1755793868317,"fUST",-480.0,0.00021223,2,"2025-08-21T16:31:08.317",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493928,1755793868328,"fUST",-480.0,0.00021223,2,"2025-08-21T16:31:08.328",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493930,1755793868338,"fUST",-530.44,0.00021223,2,"2025-08-21T16:31:08.338",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493933,1755793868347,"fUST",-656.44,0.00021223,2,"2025-08-21T16:31:08.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493935,1755793868357,"fUST",-2129.38,0.00021223,2,"2025-08-21T16:31:08.357",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493936,1755793868368,"fUST",-480.0,0.00021223,2,"2025-08-21T16:31:08.368",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493939,1755793868378,"fUST",-537.96,0.00021223,2,"2025-08-21T16:31:08.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493941,1755793868388,"fUST",-570.5,0.00021223,2,"2025-08-21T16:31:08.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493943,1755793868397,"fUST",-565.86,0.00021223,2,"2025-08-21T16:31:08.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493945,1755793868406,"fUST",-1067.45,0.00021223,2,"2025-08-21T16:31:08.406",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493946,1755793868415,"fUST",-625.07,0.00021223,2,"2025-08-21T16:31:08.415",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493948,1755793868425,"fUST",-748.55,0.00021223,2,"2025-08-21T16:31:08.425",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493950,1755793868434,"fUST",-775.81,0.00021223,2,"2025-08-21T16:31:08.434",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493952,1755793868443,"fUST",-480.0,0.00021223,2,"2025-08-21T16:31:08.443",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493954,1755793868452,"fUST",-480.0,0.00021223,2,"2025-08-21T16:31:08.452",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493956,1755793868462,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493958,1755793868471,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493960,1755793868480,"fUST",-385.01785664,0.00021224,2,"2025-08-21T16:31:08.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493962,1755793868490,"fUST",-609.51,0.00021224,2,"2025-08-21T16:31:08.490",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493964,1755793868499,"fUST",-280.24559367,0.00021224,2,"2025-08-21T16:31:08.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493966,1755793868508,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.508",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493968,1755793868517,"fUST",-734.27,0.00021224,2,"2025-08-21T16:31:08.517",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493970,1755793868527,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.527",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493972,1755793868536,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493974,1755793868545,"fUST",-499.38,0.00021224,2,"2025-08-21T16:31:08.545",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493976,1755793868555,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.555",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493978,1755793868564,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.564",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493980,1755793868574,"fUST",-761.14,0.00021224,2,"2025-08-21T16:31:08.574",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493982,1755793868583,"fUST",-935.55,0.00021224,2,"2025-08-21T16:31:08.583",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493984,1755793868592,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.592",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493986,1755793868602,"fUST",-615.54,0.00021224,2,"2025-08-21T16:31:08.602",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493988,1755793868613,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.613",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493990,1755793868623,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493992,1755793868632,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.632",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493994,1755793868642,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.642",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493996,1755793868651,"fUST",-480.0,0.00021224,2,"2025-08-21T16:31:08.651",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380493999,1755793868661,"fUST",-647.94,0.00021226,2,"2025-08-21T16:31:08.661",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494001,1755793868670,"fUST",-495.43,0.00021226,2,"2025-08-21T16:31:08.670",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494003,1755793868683,"fUST",-609.39,0.00021226,2,"2025-08-21T16:31:08.683",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494005,1755793868692,"fUST",-525.59,0.00021226,2,"2025-08-21T16:31:08.692",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494007,1755793868702,"fUST",-153.8265696,0.00021233,2,"2025-08-21T16:31:08.702",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494009,1755793868711,"fUST",-168.0,0.00021336,2,"2025-08-21T16:31:08.711",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494011,1755793868721,"fUST",-994.9348882,0.00021348,2,"2025-08-21T16:31:08.721",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494013,1755793868731,"fUST",-500.37754052,0.00021373,2,"2025-08-21T16:31:08.731",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494015,1755793868740,"fUST",-500.0,0.00021373,2,"2025-08-21T16:31:08.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494017,1755793868750,"fUST",-847.2,0.00021383,2,"2025-08-21T16:31:08.750",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494019,1755793868760,"fUST",-480.0,0.00021383,2,"2025-08-21T16:31:08.760",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494021,1755793868770,"fUST",-283.75907416,0.00021384,2,"2025-08-21T16:31:08.770",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494023,1755793868784,"fUST",-602.17092584,0.00021384,2,"2025-08-21T16:31:08.784",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494025,1755793868793,"fUST",-900.66428326,0.00021384,2,"2025-08-21T16:31:08.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494074,1755793869267,"fUST",-618.23431631,0.00019854,2,"2025-08-21T16:31:09.267",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494076,1755793869276,"fUST",-151.0,0.00020026,2,"2025-08-21T16:31:09.276",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494078,1755793869286,"fUST",-151.0,0.00020128,2,"2025-08-21T16:31:09.286",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494080,1755793869296,"fUST",-151.0,0.000203,2,"2025-08-21T16:31:09.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494082,1755793869306,"fUST",-151.0,0.000205,2,"2025-08-21T16:31:09.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494084,1755793869316,"fUST",-151.0,0.00020574,2,"2025-08-21T16:31:09.316",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494086,1755793869326,"fUST",-402.71571674,0.00021384,2,"2025-08-21T16:31:09.326",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494088,1755793869336,"fUST",-1630.78,0.00021384,2,"2025-08-21T16:31:09.336",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494090,1755793869345,"fUST",-1376.59,0.00021384,2,"2025-08-21T16:31:09.345",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494092,1755793869355,"fUST",-4625.68,0.00021384,2,"2025-08-21T16:31:09.355",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494094,1755793869367,"fUST",-480.0,0.00021385,2,"2025-08-21T16:31:09.367",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494096,1755793869377,"fUST",-713.44,0.00021385,2,"2025-08-21T16:31:09.377",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494098,1755793869387,"fUST",-480.0,0.00021385,2,"2025-08-21T16:31:09.387",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494100,1755793869398,"fUST",-480.0,0.00021386,2,"2025-08-21T16:31:09.398",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494102,1755793869408,"fUST",-89.40522922,0.00021386,2,"2025-08-21T16:31:09.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494105,1755793869421,"fUST",-5729.995497,0.00021386,2,"2025-08-21T16:31:09.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494107,1755793869432,"fUST",-2363.95927378,0.00021386,2,"2025-08-21T16:31:09.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494109,1755793869443,"fUST",-480.0,0.00021386,2,"2025-08-21T16:31:09.443",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494111,1755793869453,"fUST",-4974.87,0.00021386,2,"2025-08-21T16:31:09.453",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494113,1755793869463,"fUST",-787.88,0.00021386,2,"2025-08-21T16:31:09.463",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494115,1755793869473,"fUST",-1558.67,0.00021386,2,"2025-08-21T16:31:09.473",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494117,1755793869483,"fUST",-2183.5,0.00021386,2,"2025-08-21T16:31:09.483",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494119,1755793869493,"fUST",-676.07,0.00021386,2,"2025-08-21T16:31:09.493",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494121,1755793869503,"fUST",-6019.64,0.00021386,2,"2025-08-21T16:31:09.503",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494123,1755793869512,"fUST",-480.0,0.00021386,2,"2025-08-21T16:31:09.512",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494125,1755793869521,"fUST",-480.0,0.00021386,2,"2025-08-21T16:31:09.521",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494127,1755793869531,"fUST",-4501.5,0.00021386,2,"2025-08-21T16:31:09.531",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494129,1755793869540,"fUST",-1515.21,0.00021386,2,"2025-08-21T16:31:09.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494131,1755793869550,"fUST",-3691.74,0.00021386,2,"2025-08-21T16:31:09.550",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494133,1755793869560,"fUST",-1893.89,0.00021386,2,"2025-08-21T16:31:09.560",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494135,1755793869570,"fUST",-2262.53,0.00021386,2,"2025-08-21T16:31:09.570",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494137,1755793869579,"fUST",-4805.14,0.00021386,2,"2025-08-21T16:31:09.579",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494140,1755793869589,"fUST",-480.0,0.00021387,2,"2025-08-21T16:31:09.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494142,1755793869598,"fUST",-961.32,0.00021387,2,"2025-08-21T16:31:09.598",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494144,1755793869607,"fUST",-584.87,0.00021387,2,"2025-08-21T16:31:09.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494146,1755793869618,"fUST",-557.34,0.00021387,2,"2025-08-21T16:31:09.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494148,1755793869627,"fUST",-480.0,0.00021387,2,"2025-08-21T16:31:09.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494150,1755793869637,"fUST",-1685.13,0.00021387,2,"2025-08-21T16:31:09.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494152,1755793869647,"fUST",-2419.76,0.00021387,2,"2025-08-21T16:31:09.647",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494154,1755793869657,"fUST",-1392.1,0.00021387,2,"2025-08-21T16:31:09.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494156,1755793869666,"fUST",-593.41,0.00021387,2,"2025-08-21T16:31:09.666",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494158,1755793869676,"fUST",-480.0,0.00021387,2,"2025-08-21T16:31:09.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494160,1755793869687,"fUST",-715.97,0.00021387,2,"2025-08-21T16:31:09.687",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494162,1755793869697,"fUST",-1011.73,0.00021387,2,"2025-08-21T16:31:09.697",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494164,1755793869707,"fUST",-480.0,0.00021387,2,"2025-08-21T16:31:09.707",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494166,1755793869716,"fUST",-480.0,0.00021387,2,"2025-08-21T16:31:09.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494168,1755793869727,"fUST",-1211.16,0.00021387,2,"2025-08-21T16:31:09.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494170,1755793869736,"fUST",-1359.15,0.00021387,2,"2025-08-21T16:31:09.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494172,1755793869745,"fUST",-480.0,0.00021387,2,"2025-08-21T16:31:09.745",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494174,1755793869756,"fUST",-480.0,0.00021394,2,"2025-08-21T16:31:09.756",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494176,1755793869765,"fUST",-480.0,0.00021394,2,"2025-08-21T16:31:09.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494178,1755793869775,"fUST",-785.97,0.00021394,2,"2025-08-21T16:31:09.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494180,1755793869787,"fUST",-572.46,0.00021394,2,"2025-08-21T16:31:09.787",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494182,1755793869798,"fUST",-480.0,0.00021394,2,"2025-08-21T16:31:09.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494184,1755793869807,"fUST",-480.0,0.00021394,2,"2025-08-21T16:31:09.807",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494186,1755793869818,"fUST",-949.12,0.00021394,2,"2025-08-21T16:31:09.818",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494188,1755793869830,"fUST",-687.58,0.00021394,2,"2025-08-21T16:31:09.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494190,1755793869840,"fUST",-541.27,0.00021394,2,"2025-08-21T16:31:09.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494192,1755793869850,"fUST",-480.0,0.00021394,2,"2025-08-21T16:31:09.850",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494194,1755793869861,"fUST",-480.0,0.00021394,2,"2025-08-21T16:31:09.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494196,1755793869871,"fUST",-800.21,0.00021394,2,"2025-08-21T16:31:09.871",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494198,1755793869880,"fUST",-736.42,0.00021394,2,"2025-08-21T16:31:09.880",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494200,1755793869890,"fUST",-480.0,0.00021394,2,"2025-08-21T16:31:09.890",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494202,1755793869899,"fUST",-589.62,0.00021394,2,"2025-08-21T16:31:09.899",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494204,1755793869909,"fUST",-2460.51,0.00021394,2,"2025-08-21T16:31:09.909",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494206,1755793869918,"fUST",-480.0,0.00021394,2,"2025-08-21T16:31:09.918",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494208,1755793869928,"fUST",-480.0,0.00021394,2,"2025-08-21T16:31:09.928",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494210,1755793869937,"fUST",-2283.27,0.00021394,2,"2025-08-21T16:31:09.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494212,1755793869947,"fUST",-1078.41,0.00021394,2,"2025-08-21T16:31:09.947",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494214,1755793869956,"fUST",-890.16,0.00021394,2,"2025-08-21T16:31:09.956",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494216,1755793869966,"fUST",-2583.32,0.00021394,2,"2025-08-21T16:31:09.966",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494218,1755793869976,"fUST",-3620.96,0.00021394,2,"2025-08-21T16:31:09.976",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494220,1755793869985,"fUST",-501.11,0.00021394,2,"2025-08-21T16:31:09.985",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494222,1755793869995,"fUST",-634.26,0.00021394,2,"2025-08-21T16:31:09.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494224,1755793870004,"fUST",-480.0,0.00021394,2,"2025-08-21T16:31:10.004",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494226,1755793870014,"fUST",-480.0,0.00021394,2,"2025-08-21T16:31:10.014",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494228,1755793870024,"fUST",-588.0,0.00021395,2,"2025-08-21T16:31:10.024",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494230,1755793870034,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.034",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494233,1755793870043,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.043",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494235,1755793870053,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.053",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494237,1755793870062,"fUST",-778.46,0.00021395,2,"2025-08-21T16:31:10.062",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494239,1755793870072,"fUST",-551.1,0.00021395,2,"2025-08-21T16:31:10.072",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494241,1755793870081,"fUST",-534.85,0.00021395,2,"2025-08-21T16:31:10.081",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494243,1755793870091,"fUST",-731.52,0.00021395,2,"2025-08-21T16:31:10.091",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494245,1755793870100,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.100",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494247,1755793870114,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.114",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494249,1755793870123,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.123",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494251,1755793870133,"fUST",-701.15,0.00021395,2,"2025-08-21T16:31:10.133",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494253,1755793870142,"fUST",-584.9,0.00021395,2,"2025-08-21T16:31:10.142",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494255,1755793870152,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.152",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494257,1755793870162,"fUST",-1878.08,0.00021395,2,"2025-08-21T16:31:10.162",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494259,1755793870172,"fUST",-777.48,0.00021395,2,"2025-08-21T16:31:10.172",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494261,1755793870181,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.181",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494263,1755793870191,"fUST",-625.95,0.00021395,2,"2025-08-21T16:31:10.191",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494265,1755793870202,"fUST",-1562.58,0.00021395,2,"2025-08-21T16:31:10.202",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494267,1755793870215,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.215",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494269,1755793870226,"fUST",-1994.29,0.00021395,2,"2025-08-21T16:31:10.226",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494271,1755793870236,"fUST",-917.99,0.00021395,2,"2025-08-21T16:31:10.236",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494273,1755793870246,"fUST",-569.16,0.00021395,2,"2025-08-21T16:31:10.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494275,1755793870256,"fUST",-1189.11,0.00021395,2,"2025-08-21T16:31:10.256",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494277,1755793870266,"fUST",-480.36,0.00021395,2,"2025-08-21T16:31:10.266",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494279,1755793870276,"fUST",-793.24,0.00021395,2,"2025-08-21T16:31:10.276",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494282,1755793870286,"fUST",-1334.04,0.00021395,2,"2025-08-21T16:31:10.286",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494284,1755793870297,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.297",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494285,1755793870308,"fUST",-2174.47,0.00021395,2,"2025-08-21T16:31:10.308",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494287,1755793870318,"fUST",-1803.92,0.00021395,2,"2025-08-21T16:31:10.318",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494290,1755793870329,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.329",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494292,1755793870340,"fUST",-1005.56,0.00021395,2,"2025-08-21T16:31:10.340",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494294,1755793870350,"fUST",-2817.07,0.00021395,2,"2025-08-21T16:31:10.350",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494296,1755793870361,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.361",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494297,1755793870371,"fUST",-4813.06,0.00021395,2,"2025-08-21T16:31:10.371",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494298,1755793870382,"fUST",-480.0,0.00021395,2,"2025-08-21T16:31:10.382",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494299,1755793870392,"fUST",-500.25,0.00021395,2,"2025-08-21T16:31:10.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494300,1755793870403,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494301,1755793870412,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494302,1755793870422,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494303,1755793870431,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.431",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494304,1755793870441,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.441",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494305,1755793870451,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.451",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494306,1755793870461,"fUST",-1103.29,0.00021396,2,"2025-08-21T16:31:10.461",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494307,1755793870471,"fUST",-592.33,0.00021396,2,"2025-08-21T16:31:10.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494308,1755793870482,"fUST",-1835.76,0.00021396,2,"2025-08-21T16:31:10.482",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494310,1755793870492,"fUST",-489.8,0.00021396,2,"2025-08-21T16:31:10.492",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494311,1755793870502,"fUST",-497.86,0.00021396,2,"2025-08-21T16:31:10.502",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494313,1755793870512,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.512",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494314,1755793870522,"fUST",-752.88,0.00021396,2,"2025-08-21T16:31:10.522",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494316,1755793870531,"fUST",-581.48,0.00021396,2,"2025-08-21T16:31:10.531",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494318,1755793870541,"fUST",-578.83,0.00021396,2,"2025-08-21T16:31:10.541",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494320,1755793870551,"fUST",-724.18,0.00021396,2,"2025-08-21T16:31:10.551",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494322,1755793870561,"fUST",-2279.76,0.00021396,2,"2025-08-21T16:31:10.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494324,1755793870572,"fUST",-1676.15,0.00021396,2,"2025-08-21T16:31:10.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494326,1755793870581,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494328,1755793870591,"fUST",-1026.38,0.00021396,2,"2025-08-21T16:31:10.591",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494330,1755793870600,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.600",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494332,1755793870611,"fUST",-953.5,0.00021396,2,"2025-08-21T16:31:10.611",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494334,1755793870621,"fUST",-796.2,0.00021396,2,"2025-08-21T16:31:10.621",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494336,1755793870631,"fUST",-968.87,0.00021396,2,"2025-08-21T16:31:10.631",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494338,1755793870640,"fUST",-376.50599652,0.00021396,2,"2025-08-21T16:31:10.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494340,1755793870650,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.650",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494342,1755793870659,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.659",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494344,1755793870669,"fUST",-1061.62,0.00021396,2,"2025-08-21T16:31:10.669",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494346,1755793870682,"fUST",-2176.19,0.00021396,2,"2025-08-21T16:31:10.682",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494348,1755793870692,"fUST",-545.58,0.00021396,2,"2025-08-21T16:31:10.692",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494350,1755793870701,"fUST",-2313.11,0.00021396,2,"2025-08-21T16:31:10.701",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494352,1755793870711,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.711",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494354,1755793870723,"fUST",-4681.9,0.00021396,2,"2025-08-21T16:31:10.723",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494356,1755793870733,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.733",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494372,1755793870744,"fUST",-913.59,0.00021396,2,"2025-08-21T16:31:10.744",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494375,1755793870899,"fUST",-919.48,0.00021396,2,"2025-08-21T16:31:10.899",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494376,1755793870908,"fUST",-480.0,0.00021396,2,"2025-08-21T16:31:10.908",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494378,1755793870918,"fUST",-4444.0,0.00021396,2,"2025-08-21T16:31:10.918",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494380,1755793870927,"fUST",-753.72,0.00021396,2,"2025-08-21T16:31:10.927",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494382,1755793870937,"fUST",-875.12,0.00021396,2,"2025-08-21T16:31:10.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494384,1755793870946,"fUST",-714.42,0.00021396,2,"2025-08-21T16:31:10.946",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494386,1755793870955,"fUST",-757.11,0.00021396,2,"2025-08-21T16:31:10.955",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494388,1755793870965,"fUST",-4009.41,0.00021396,2,"2025-08-21T16:31:10.965",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494390,1755793870974,"fUST",-2806.14,0.00021396,2,"2025-08-21T16:31:10.974",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494392,1755793870983,"fUST",-525.33,0.00021396,2,"2025-08-21T16:31:10.983",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494394,1755793870994,"fUST",-439.2330246,0.00021396,2,"2025-08-21T16:31:10.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380494399,1755793871034,"fUST",-419.28094227,0.00021396,2,"2025-08-21T16:31:11.034",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380496100,1755793891321,"fUST",200.0,0.00027056,120,"2025-08-21T16:31:31.321",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380496553,1755793904316,"fUST",5000.0,0.00019651,2,"2025-08-21T16:31:44.316",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497330,1755793954512,"fUST",24850.35761478,0.00019552,2,"2025-08-21T16:32:34.512",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497331,1755793954535,"fUST",7638.96346209,0.00019552,2,"2025-08-21T16:32:34.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497332,1755793989369,"fUST",181.957796,0.00018746,2,"2025-08-21T16:33:09.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497333,1755793999630,"fUST",5000.0,0.000196,2,"2025-08-21T16:33:19.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497334,1755794008125,"fUST",4452.15375391,0.000196,2,"2025-08-21T16:33:28.125",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497335,1755794011270,"fUST",200.0,0.0002725,120,"2025-08-21T16:33:31.270",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497336,1755794016588,"fUST",5000.0,0.000196,2,"2025-08-21T16:33:36.588",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497338,1755794031212,"fUST",-350.24594216,0.0001964,2,"2025-08-21T16:33:51.212",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497339,1755794032460,"fUST",5000.0,0.000196,2,"2025-08-21T16:33:52.460",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497340,1755794033761,"fUST",-181.08103901,0.0001964,2,"2025-08-21T16:33:53.761",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497341,1755794039894,"fUST",294.655759,0.00013699,2,"2025-08-21T16:33:59.894",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497342,1755794042811,"fUST",-176.80344377,0.0001964,2,"2025-08-21T16:34:02.811",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497343,1755794044403,"fUST",-320.87413054,0.0001964,2,"2025-08-21T16:34:04.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497344,1755794047852,"fUST",5000.0,0.000196,2,"2025-08-21T16:34:07.852",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497345,1755794063744,"fUST",3032.71069065,0.000196,2,"2025-08-21T16:34:23.744",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497347,1755794079588,"fUST",5000.0,0.000196,2,"2025-08-21T16:34:39.588",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497413,1755794095512,"fUST",3550.90469608,0.000196,2,"2025-08-21T16:34:55.512",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497419,1755794110819,"fUST",5000.0,0.000196,2,"2025-08-21T16:35:10.819",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497426,1755794186810,"fUST",-1085.60339219,0.00019655,2,"2025-08-21T16:36:26.810",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497427,1755794191442,"fUST",200.0,0.00026116,120,"2025-08-21T16:36:31.442",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497432,1755794311638,"fUST",200.0,0.00027018,120,"2025-08-21T16:38:31.638",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497435,1755794326651,"fUST",1214.63174467,0.0001964,2,"2025-08-21T16:38:46.651",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497436,1755794331455,"fUST",5000.0,0.00019672,2,"2025-08-21T16:38:51.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497437,1755794342972,"fUST",300.0,0.00019672,2,"2025-08-21T16:39:02.972",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497438,1755794346084,"fUST",300.0,0.00019672,2,"2025-08-21T16:39:06.084",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497439,1755794346709,"fUST",5000.0,0.00019672,2,"2025-08-21T16:39:06.709",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497441,1755794362089,"fUST",5000.0,0.00019672,2,"2025-08-21T16:39:22.089",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497446,1755794370848,"fUST",200.0,0.00027243,120,"2025-08-21T16:39:30.848",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497448,1755794411770,"fUST",8000.0,0.00018,2,"2025-08-21T16:40:11.770",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497450,1755794436967,"fUST",868.48271376,0.00019642,2,"2025-08-21T16:40:36.967",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497451,1755794468360,"fUST",5000.0,0.00019178,2,"2025-08-21T16:41:08.360",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497452,1755794491518,"fUST",200.0,0.00027039,120,"2025-08-21T16:41:31.518",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497453,1755794498547,"fUST",11091.55499384,0.0001965,2,"2025-08-21T16:41:38.547",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497454,1755794567145,"fUST",4066.97242812,0.00019672,2,"2025-08-21T16:42:47.145",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497455,1755794573855,"fUST",99158.35811961,0.00019639,2,"2025-08-21T16:42:53.855",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497456,1755794573881,"fUST",24828.79321562,0.00019639,2,"2025-08-21T16:42:53.881",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497457,1755794573904,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:53.904",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497458,1755794573929,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:53.929",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497459,1755794573951,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:53.951",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497460,1755794573972,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:53.972",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497461,1755794573994,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:53.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497462,1755794574017,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.017",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497463,1755794574040,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.040",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497464,1755794574062,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.062",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497465,1755794574084,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.084",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497466,1755794574105,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497467,1755794574128,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.128",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497468,1755794574150,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.150",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497469,1755794574171,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.171",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497470,1755794574193,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.193",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497471,1755794574216,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.216",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497472,1755794574238,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.238",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497473,1755794574260,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.260",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497474,1755794574281,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.281",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497475,1755794574304,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.304",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497476,1755794574325,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.325",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497477,1755794574348,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.348",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497478,1755794574371,"fUST",10000.0,0.00019639,2,"2025-08-21T16:42:54.371",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497479,1755794575025,"fUST",-555.25941433,0.00019639,2,"2025-08-21T16:42:55.025",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497480,1755794578652,"fUST",-300.0,0.00019639,2,"2025-08-21T16:42:58.652",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497481,1755794582926,"fUST",-165.02603602,0.00019638,2,"2025-08-21T16:43:02.926",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497482,1755794583517,"fUST",901.53227484,0.00019599,2,"2025-08-21T16:43:03.517",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497483,1755794583542,"fUST",4098.46772516,0.00019599,2,"2025-08-21T16:43:03.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497484,1755794585080,"fUST",-134.97396398,0.00019638,2,"2025-08-21T16:43:05.080",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497485,1755794585104,"fUST",-128.15201053,0.00019639,2,"2025-08-21T16:43:05.104",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497486,1755794591352,"fUST",1802.73699337,0.00019599,2,"2025-08-21T16:43:11.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497487,1755794599995,"fUST",4098.79528147,0.00019599,2,"2025-08-21T16:43:19.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497488,1755794600019,"fUST",901.20471853,0.00019599,2,"2025-08-21T16:43:20.019",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497489,1755794611138,"fUST",200.0,0.00026084,120,"2025-08-21T16:43:31.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497490,1755794616252,"fUST",5000.0,0.00019599,2,"2025-08-21T16:43:36.252",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497491,1755794633720,"fUST",4098.79528147,0.00019599,2,"2025-08-21T16:43:53.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497492,1755794633744,"fUST",901.20471853,0.00019599,2,"2025-08-21T16:43:53.744",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497493,1755794650024,"fUST",5000.0,0.00019599,2,"2025-08-21T16:44:10.024",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497494,1755794665288,"fUST",4098.79528147,0.00019599,2,"2025-08-21T16:44:25.288",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497495,1755794665311,"fUST",901.20471853,0.00019599,2,"2025-08-21T16:44:25.311",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497496,1755794671710,"fUST",200.0,0.00027309,120,"2025-08-21T16:44:31.710",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497497,1755794681790,"fUST",5000.0,0.00019599,2,"2025-08-21T16:44:41.790",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497498,1755794696739,"fUST",4098.79528147,0.00019599,2,"2025-08-21T16:44:56.739",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497499,1755794696762,"fUST",901.20471853,0.00019599,2,"2025-08-21T16:44:56.762",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497500,1755794705411,"fUST",203.44221309,0.00019573,2,"2025-08-21T16:45:05.411",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497501,1755794711859,"fUST",5000.0,0.00019599,2,"2025-08-21T16:45:11.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497504,1755794727775,"fUST",3895.35306838,0.00019599,2,"2025-08-21T16:45:27.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497505,1755794727801,"fUST",1104.64693162,0.00019599,2,"2025-08-21T16:45:27.801",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497506,1755794750120,"fUST",-857.18437779,0.00019627,2,"2025-08-21T16:45:50.120",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497507,1755794750140,"fUST",-1744.1310118,0.00019628,2,"2025-08-21T16:45:50.140",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497508,1755794750349,"fUST",-161.0,0.00019637,2,"2025-08-21T16:45:50.349",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497509,1755794750370,"fUST",-291.0,0.00019638,2,"2025-08-21T16:45:50.370",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497510,1755794750389,"fUST",-300.0,0.00019638,2,"2025-08-21T16:45:50.389",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497511,1755794750409,"fUST",-300.0,0.00019638,2,"2025-08-21T16:45:50.409",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497512,1755794750429,"fUST",-130.5978177,0.00019638,2,"2025-08-21T16:45:50.429",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497513,1755794755031,"fUST",5000.0,0.00019599,2,"2025-08-21T16:45:55.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497514,1755794770375,"fUST",3895.35306838,0.00019599,2,"2025-08-21T16:46:10.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497515,1755794770399,"fUST",1104.64693162,0.00019599,2,"2025-08-21T16:46:10.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497516,1755794785574,"fUST",5000.0,0.00019599,2,"2025-08-21T16:46:25.574",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497517,1755794791213,"fUST",200.0,0.00027119,120,"2025-08-21T16:46:31.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497518,1755794797962,"fUST",2708.0312467,0.00018692,2,"2025-08-21T16:46:37.962",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497519,1755794801505,"fUST",1187.32182168,0.00019599,2,"2025-08-21T16:46:41.505",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497520,1755794801530,"fUST",3812.67817832,0.00019599,2,"2025-08-21T16:46:41.530",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497521,1755794817132,"fUST",5000.0,0.00019599,2,"2025-08-21T16:46:57.132",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497522,1755794825510,"fUST",1000.0,0.00018682,2,"2025-08-21T16:47:05.510",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497523,1755794832993,"fUST",187.32182168,0.00019599,2,"2025-08-21T16:47:12.993",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497524,1755794833016,"fUST",4812.67817832,0.00019599,2,"2025-08-21T16:47:13.016",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497525,1755794848191,"fUST",5000.0,0.00019599,2,"2025-08-21T16:47:28.191",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497526,1755794859332,"fUST",300.0,0.00026,120,"2025-08-21T16:47:39.332",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497527,1755794863995,"fUST",187.32182168,0.00019599,2,"2025-08-21T16:47:43.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497528,1755794864018,"fUST",4812.67817832,0.00019599,2,"2025-08-21T16:47:44.018",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497529,1755794877271,"fUST",300.0,0.00026,120,"2025-08-21T16:47:57.271",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497530,1755794879834,"fUST",5000.0,0.00019599,2,"2025-08-21T16:47:59.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497531,1755794889488,"fUST",187.32182168,0.0001954,2,"2025-08-21T16:48:09.488",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497532,1755794889513,"fUST",1338.79281361,0.0001954,2,"2025-08-21T16:48:09.513",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497533,1755794896374,"fUST",5000.0,0.00019599,2,"2025-08-21T16:48:16.374",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497534,1755794911920,"fUST",3661.20718639,0.00019599,2,"2025-08-21T16:48:31.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497535,1755794911942,"fUST",1338.79281361,0.00019599,2,"2025-08-21T16:48:31.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497536,1755794928627,"fUST",5000.0,0.00019599,2,"2025-08-21T16:48:48.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497537,1755794944421,"fUST",3210.24554645,0.00019599,2,"2025-08-21T16:49:04.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497538,1755794950450,"fUST",150.0,0.00019599,2,"2025-08-21T16:49:10.450",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497539,1755794968090,"fUST",-1200.0,0.00019637,2,"2025-08-21T16:49:28.090",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497540,1755794968111,"fUST",-300.0,0.00019637,2,"2025-08-21T16:49:28.111",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497541,1755794968132,"fUST",-300.0,0.00019638,2,"2025-08-21T16:49:28.132",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497542,1755794968152,"fUST",-1200.0,0.00019638,2,"2025-08-21T16:49:28.152",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497543,1755794968171,"fUST",-480.0,0.00019638,2,"2025-08-21T16:49:28.171",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497544,1755794968192,"fUST",-467.60059841,0.00019638,2,"2025-08-21T16:49:28.192",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497545,1755794968211,"fUST",-431.33149326,0.00019638,2,"2025-08-21T16:49:28.211",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497546,1755794968230,"fUST",-480.0,0.00019638,2,"2025-08-21T16:49:28.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497547,1755794968250,"fUST",-1095.43,0.00019638,2,"2025-08-21T16:49:28.250",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497548,1755794968270,"fUST",-480.0,0.00019638,2,"2025-08-21T16:49:28.270",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497549,1755794968290,"fUST",-480.0,0.00019638,2,"2025-08-21T16:49:28.290",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497550,1755794968310,"fUST",-480.0,0.00019638,2,"2025-08-21T16:49:28.310",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497551,1755794968331,"fUST",-583.84,0.00019638,2,"2025-08-21T16:49:28.331",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497552,1755794968350,"fUST",-544.010332,0.00019638,2,"2025-08-21T16:49:28.350",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497553,1755794968369,"fUST",-292.44556925,0.00019638,2,"2025-08-21T16:49:28.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497554,1755794972392,"fUST",300.96163994,0.00018648,2,"2025-08-21T16:49:32.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497555,1755794972414,"fUST",5835.89300966,0.00018648,2,"2025-08-21T16:49:32.414",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497556,1755795027388,"fUST",4164.10699034,0.0001867,2,"2025-08-21T16:50:27.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497557,1755795027411,"fUST",10000.0,0.0001867,2,"2025-08-21T16:50:27.411",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497558,1755795027433,"fUST",5835.89300966,0.0001867,2,"2025-08-21T16:50:27.433",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497560,1755795031499,"fUST",200.0,0.00026317,120,"2025-08-21T16:50:31.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497595,1755795031937,"fUST",-300.0,0.00019637,2,"2025-08-21T16:50:31.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497597,1755795031946,"fUST",-300.0,0.00019637,2,"2025-08-21T16:50:31.946",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497599,1755795031956,"fUST",-300.0,0.00019637,2,"2025-08-21T16:50:31.956",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497601,1755795031965,"fUST",-1200.0,0.00019637,2,"2025-08-21T16:50:31.965",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497603,1755795031974,"fUST",-480.0,0.00019637,2,"2025-08-21T16:50:31.974",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497605,1755795031983,"fUST",-187.55443075,0.00019638,2,"2025-08-21T16:50:31.983",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497607,1755795031992,"fUST",-664.45,0.00019638,2,"2025-08-21T16:50:31.992",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497609,1755795032001,"fUST",-480.0,0.00019638,2,"2025-08-21T16:50:32.001",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497611,1755795032011,"fUST",-480.0,0.00019638,2,"2025-08-21T16:50:32.011",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497613,1755795032020,"fUST",-1097.54,0.00019638,2,"2025-08-21T16:50:32.020",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497615,1755795032030,"fUST",-1178.02,0.00019638,2,"2025-08-21T16:50:32.030",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497617,1755795032043,"fUST",-480.0,0.00019638,2,"2025-08-21T16:50:32.043",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497619,1755795032056,"fUST",-668.64,0.00019638,2,"2025-08-21T16:50:32.056",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497621,1755795032065,"fUST",-1323.08,0.00019638,2,"2025-08-21T16:50:32.065",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497623,1755795032075,"fUST",-3924.97,0.00019638,2,"2025-08-21T16:50:32.075",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497625,1755795032085,"fUST",-480.0,0.00019638,2,"2025-08-21T16:50:32.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497627,1755795032100,"fUST",-645.86,0.00019638,2,"2025-08-21T16:50:32.100",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497629,1755795032110,"fUST",-492.89,0.00019638,2,"2025-08-21T16:50:32.110",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497630,1755795032122,"fUST",-13754.49556927,0.00019638,2,"2025-08-21T16:50:32.122",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497633,1755795032135,"fUST",-36245.50443073,0.00019638,2,"2025-08-21T16:50:32.135",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497635,1755795032144,"fUST",-14992.36887535,0.00019639,2,"2025-08-21T16:50:32.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497637,1755795032156,"fUST",-10037.06836456,0.00019639,2,"2025-08-21T16:50:32.156",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497639,1755795032165,"fUST",-825.56715496,0.0001964,2,"2025-08-21T16:50:32.165",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497641,1755795032175,"fUST",-2149.01955876,0.0001964,2,"2025-08-21T16:50:32.175",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497643,1755795032186,"fUST",-906.48780052,0.0001964,2,"2025-08-21T16:50:32.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497645,1755795032198,"fUST",-1068.63348662,0.0001964,2,"2025-08-21T16:50:32.198",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497661,1755795032347,"fUST",-722.98,0.0001964,2,"2025-08-21T16:50:32.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497663,1755795032358,"fUST",-564.2,0.0001964,2,"2025-08-21T16:50:32.358",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497665,1755795032369,"fUST",-4861.26254573,0.0001964,2,"2025-08-21T16:50:32.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497667,1755795032378,"fUST",-160.0,0.00019673,2,"2025-08-21T16:50:32.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497669,1755795032387,"fUST",-480.0,0.00019727,2,"2025-08-21T16:50:32.387",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497670,1755795032397,"fUST",-6829.72,0.00019727,2,"2025-08-21T16:50:32.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497672,1755795032406,"fUST",-480.0,0.00019727,2,"2025-08-21T16:50:32.406",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497674,1755795032415,"fUST",-1462.60845371,0.00019727,2,"2025-08-21T16:50:32.415",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497714,1755795037943,"fUST",-480.0,0.00019637,2,"2025-08-21T16:50:37.943",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497715,1755795037953,"fUST",-347.57669589,0.00019726,2,"2025-08-21T16:50:37.953",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497716,1755795037962,"fUST",-500.0,0.00019726,2,"2025-08-21T16:50:37.962",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497718,1755795037971,"fUST",-500.0,0.00019726,2,"2025-08-21T16:50:37.971",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497719,1755795037981,"fUST",-500.0,0.00019726,2,"2025-08-21T16:50:37.981",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497721,1755795037990,"fUST",-500.0,0.00019726,2,"2025-08-21T16:50:37.990",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497723,1755795037999,"fUST",-500.0,0.00019726,2,"2025-08-21T16:50:37.999",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497725,1755795038009,"fUST",-500.0,0.00019726,2,"2025-08-21T16:50:38.009",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497727,1755795038018,"fUST",-450.0,0.00019726,2,"2025-08-21T16:50:38.018",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497728,1755795038028,"fUST",-500.0,0.00019726,2,"2025-08-21T16:50:38.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497729,1755795038038,"fUST",-500.0,0.00019726,2,"2025-08-21T16:50:38.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497730,1755795038049,"fUST",-500.0,0.00019726,2,"2025-08-21T16:50:38.049",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497731,1755795038058,"fUST",-2433.55154629,0.00019727,2,"2025-08-21T16:50:38.058",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497732,1755795038067,"fUST",-685.17,0.00019727,2,"2025-08-21T16:50:38.067",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497733,1755795038077,"fUST",-1815.64,0.00019727,2,"2025-08-21T16:50:38.077",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497734,1755795038087,"fUST",-570.84,0.00019727,2,"2025-08-21T16:50:38.087",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497735,1755795038097,"fUST",-480.0,0.00019727,2,"2025-08-21T16:50:38.097",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497736,1755795038107,"fUST",-1291.28,0.00019727,2,"2025-08-21T16:50:38.107",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497737,1755795038118,"fUST",-480.0,0.00019727,2,"2025-08-21T16:50:38.118",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497738,1755795038127,"fUST",-9091.79,0.00019727,2,"2025-08-21T16:50:38.127",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497739,1755795038136,"fUST",-5174.42,0.00019727,2,"2025-08-21T16:50:38.136",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497740,1755795038146,"fUST",-4066.25,0.00019727,2,"2025-08-21T16:50:38.146",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497741,1755795038155,"fUST",-1256.41,0.00019727,2,"2025-08-21T16:50:38.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497742,1755795038164,"fUST",-480.0,0.00019727,2,"2025-08-21T16:50:38.164",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497743,1755795038173,"fUST",-3070.06,0.00019727,2,"2025-08-21T16:50:38.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497744,1755795038182,"fUST",-1540.42,0.00019727,2,"2025-08-21T16:50:38.182",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497745,1755795038191,"fUST",-1836.9,0.00019727,2,"2025-08-21T16:50:38.191",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497746,1755795038201,"fUST",-4108.66,0.00019727,2,"2025-08-21T16:50:38.201",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497747,1755795038210,"fUST",-480.0,0.00019727,2,"2025-08-21T16:50:38.210",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497748,1755795038221,"fUST",-480.0,0.00019727,2,"2025-08-21T16:50:38.221",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497749,1755795038231,"fUST",-480.0,0.00019727,2,"2025-08-21T16:50:38.231",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497750,1755795038241,"fUST",-745.25,0.00019727,2,"2025-08-21T16:50:38.241",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497751,1755795038251,"fUST",-815.16,0.00019728,3,"2025-08-21T16:50:38.251",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497752,1755795038260,"fUST",-407.58,0.00019728,3,"2025-08-21T16:50:38.260",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497753,1755795038269,"fUST",-203.79,0.00019728,3,"2025-08-21T16:50:38.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497754,1755795038279,"fUST",-611.37,0.00019728,3,"2025-08-21T16:50:38.279",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497755,1755795038288,"fUST",-151.0,0.00019728,2,"2025-08-21T16:50:38.288",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497756,1755795038298,"fUST",-2030.296672,0.00019728,2,"2025-08-21T16:50:38.298",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497757,1755795038307,"fUST",-19187.29552238,0.00019728,2,"2025-08-21T16:50:38.307",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497758,1755795038316,"fUST",-2547.43,0.00019729,3,"2025-08-21T16:50:38.316",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497759,1755795038327,"fUST",-3260.64,0.00019729,3,"2025-08-21T16:50:38.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497760,1755795038336,"fUST",-1630.32,0.00019729,3,"2025-08-21T16:50:38.336",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497761,1755795038346,"fUST",-177.01569907,0.00019731,2,"2025-08-21T16:50:38.346",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497762,1755795038356,"fUST",-500.0,0.00019738,2,"2025-08-21T16:50:38.356",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497763,1755795038365,"fUST",-796.26,0.00019739,2,"2025-08-21T16:50:38.365",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497764,1755795038375,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497765,1755795038384,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.384",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497766,1755795038393,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.393",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497767,1755795038402,"fUST",-1474.61,0.00019739,2,"2025-08-21T16:50:38.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497768,1755795038411,"fUST",-2158.3,0.00019739,2,"2025-08-21T16:50:38.411",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497769,1755795038421,"fUST",-638.32,0.00019739,2,"2025-08-21T16:50:38.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497770,1755795038430,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.430",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497771,1755795038440,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.440",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497772,1755795038449,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.449",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497773,1755795038458,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497774,1755795038467,"fUST",-1654.95,0.00019739,2,"2025-08-21T16:50:38.467",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497775,1755795038477,"fUST",-655.68,0.00019739,2,"2025-08-21T16:50:38.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497776,1755795038486,"fUST",-552.32,0.00019739,2,"2025-08-21T16:50:38.486",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497777,1755795038495,"fUST",-2006.73,0.00019739,2,"2025-08-21T16:50:38.495",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497778,1755795038504,"fUST",-596.98,0.00019739,2,"2025-08-21T16:50:38.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497779,1755795038514,"fUST",-1793.25,0.00019739,2,"2025-08-21T16:50:38.514",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497780,1755795038523,"fUST",-878.8,0.00019739,2,"2025-08-21T16:50:38.523",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497781,1755795038533,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.533",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497782,1755795038543,"fUST",-928.8,0.00019739,2,"2025-08-21T16:50:38.543",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497783,1755795038552,"fUST",-656.48,0.00019739,2,"2025-08-21T16:50:38.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497784,1755795038562,"fUST",-1394.95,0.00019739,2,"2025-08-21T16:50:38.562",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497785,1755795038571,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.571",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497786,1755795038580,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.580",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497787,1755795038589,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497788,1755795038601,"fUST",-638.66,0.00019739,2,"2025-08-21T16:50:38.601",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497789,1755795038611,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.611",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497790,1755795038619,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.619",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497791,1755795038629,"fUST",-1028.37,0.00019739,2,"2025-08-21T16:50:38.629",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497792,1755795038638,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.638",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497793,1755795038648,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.648",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497794,1755795038657,"fUST",-1884.4,0.00019739,2,"2025-08-21T16:50:38.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497795,1755795038666,"fUST",-1939.3,0.00019739,2,"2025-08-21T16:50:38.666",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497796,1755795038675,"fUST",-1352.94,0.00019739,2,"2025-08-21T16:50:38.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497797,1755795038684,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.684",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497798,1755795038693,"fUST",-1149.3,0.00019739,2,"2025-08-21T16:50:38.693",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497799,1755795038702,"fUST",-772.22,0.00019739,2,"2025-08-21T16:50:38.702",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497800,1755795038711,"fUST",-1959.62,0.00019739,2,"2025-08-21T16:50:38.711",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497801,1755795038722,"fUST",-819.96,0.00019739,2,"2025-08-21T16:50:38.722",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497802,1755795038732,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.732",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497803,1755795038741,"fUST",-2861.81,0.00019739,2,"2025-08-21T16:50:38.741",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497804,1755795038750,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.750",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497805,1755795038759,"fUST",-2589.21,0.00019739,2,"2025-08-21T16:50:38.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497806,1755795038769,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497807,1755795038778,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.778",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497808,1755795038787,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.787",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497809,1755795038796,"fUST",-13960.06,0.00019739,2,"2025-08-21T16:50:38.796",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497810,1755795038805,"fUST",-582.59,0.00019739,2,"2025-08-21T16:50:38.805",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497811,1755795038814,"fUST",-3881.61,0.00019739,2,"2025-08-21T16:50:38.814",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497812,1755795038823,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.823",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497813,1755795038833,"fUST",-1665.3,0.00019739,2,"2025-08-21T16:50:38.833",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497814,1755795038842,"fUST",-1698.24,0.00019739,2,"2025-08-21T16:50:38.842",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497815,1755795038852,"fUST",-1146.03,0.00019739,2,"2025-08-21T16:50:38.852",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497816,1755795038861,"fUST",-3256.89,0.00019739,2,"2025-08-21T16:50:38.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497817,1755795038871,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.871",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497818,1755795038880,"fUST",-1295.91,0.00019739,2,"2025-08-21T16:50:38.880",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497819,1755795038889,"fUST",-562.32179275,0.00019739,2,"2025-08-21T16:50:38.889",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497820,1755795038899,"fUST",-1543.62,0.00019739,2,"2025-08-21T16:50:38.899",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497821,1755795038908,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.908",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497822,1755795038917,"fUST",-13000.75,0.00019739,2,"2025-08-21T16:50:38.917",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497823,1755795038927,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.927",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497824,1755795038936,"fUST",-728.49,0.00019739,2,"2025-08-21T16:50:38.936",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497825,1755795038945,"fUST",-480.0,0.00019739,2,"2025-08-21T16:50:38.945",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497826,1755795038955,"fUST",-1493.01,0.00019739,2,"2025-08-21T16:50:38.955",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497827,1755795038964,"fUST",-9222.47,0.00019739,2,"2025-08-21T16:50:38.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497828,1755795038973,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:38.973",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497829,1755795038982,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:38.982",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497830,1755795038992,"fUST",-610.71,0.0001974,2,"2025-08-21T16:50:38.992",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497831,1755795039002,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.002",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497832,1755795039012,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497833,1755795039021,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.021",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497834,1755795039031,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497835,1755795039043,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.043",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497836,1755795039052,"fUST",-881.5,0.0001974,2,"2025-08-21T16:50:39.052",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497837,1755795039062,"fUST",-551.63,0.0001974,2,"2025-08-21T16:50:39.062",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497838,1755795039071,"fUST",-1400.33,0.0001974,2,"2025-08-21T16:50:39.071",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497839,1755795039082,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.082",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497840,1755795039091,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.091",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497841,1755795039103,"fUST",-551.92,0.0001974,2,"2025-08-21T16:50:39.103",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497842,1755795039113,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.113",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497843,1755795039122,"fUST",-1370.52,0.0001974,2,"2025-08-21T16:50:39.122",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497844,1755795039132,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.132",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497845,1755795039141,"fUST",-809.79,0.0001974,2,"2025-08-21T16:50:39.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497846,1755795039150,"fUST",-576.36342803,0.0001974,2,"2025-08-21T16:50:39.150",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497847,1755795039159,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.159",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497848,1755795039168,"fUST",-637.15,0.0001974,2,"2025-08-21T16:50:39.168",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497849,1755795039177,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.177",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497850,1755795039186,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497851,1755795039195,"fUST",-1224.43,0.0001974,2,"2025-08-21T16:50:39.195",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497852,1755795039205,"fUST",-513.39995513,0.0001974,2,"2025-08-21T16:50:39.205",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497853,1755795039215,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.215",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497854,1755795039224,"fUST",-2000.06,0.0001974,2,"2025-08-21T16:50:39.224",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497855,1755795039234,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.234",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497856,1755795039243,"fUST",-462.4230419,0.0001974,2,"2025-08-21T16:50:39.243",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497857,1755795039252,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.252",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497858,1755795039262,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.262",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497859,1755795039271,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.271",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497860,1755795039280,"fUST",-835.12,0.0001974,2,"2025-08-21T16:50:39.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497861,1755795039289,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497862,1755795039299,"fUST",-916.22,0.0001974,2,"2025-08-21T16:50:39.299",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497863,1755795039308,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.308",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497864,1755795039318,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.318",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497865,1755795039327,"fUST",-669.48,0.0001974,2,"2025-08-21T16:50:39.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497866,1755795039336,"fUST",-1984.32,0.0001974,2,"2025-08-21T16:50:39.336",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497867,1755795039347,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497868,1755795039356,"fUST",-846.66,0.0001974,2,"2025-08-21T16:50:39.356",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497869,1755795039365,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.365",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497871,1755795039375,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497873,1755795039384,"fUST",-818.64,0.0001974,2,"2025-08-21T16:50:39.384",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497874,1755795039394,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.394",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497875,1755795039404,"fUST",-814.21,0.0001974,2,"2025-08-21T16:50:39.404",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497876,1755795039413,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.413",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497877,1755795039422,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497878,1755795039432,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497879,1755795039441,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.441",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497880,1755795039451,"fUST",-625.29,0.0001974,2,"2025-08-21T16:50:39.451",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497882,1755795039460,"fUST",-3333.0,0.0001974,2,"2025-08-21T16:50:39.460",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497884,1755795039470,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.470",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497886,1755795039480,"fUST",-776.34,0.0001974,2,"2025-08-21T16:50:39.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497888,1755795039489,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.489",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497889,1755795039499,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497890,1755795039508,"fUST",-603.72,0.0001974,2,"2025-08-21T16:50:39.508",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497892,1755795039517,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.517",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497893,1755795039527,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.527",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497894,1755795039536,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497895,1755795039545,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.545",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497896,1755795039555,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.555",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497897,1755795039564,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.564",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497898,1755795039573,"fUST",-809.61,0.0001974,2,"2025-08-21T16:50:39.573",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497899,1755795039582,"fUST",-850.56,0.0001974,2,"2025-08-21T16:50:39.582",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497900,1755795039591,"fUST",-1043.02,0.0001974,2,"2025-08-21T16:50:39.591",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497901,1755795039601,"fUST",-1155.52,0.0001974,2,"2025-08-21T16:50:39.601",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497903,1755795039610,"fUST",-827.73,0.0001974,2,"2025-08-21T16:50:39.610",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497904,1755795039619,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.619",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497906,1755795039629,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.629",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497908,1755795039638,"fUST",-911.38,0.0001974,2,"2025-08-21T16:50:39.638",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497910,1755795039648,"fUST",-1777.28,0.0001974,2,"2025-08-21T16:50:39.648",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497911,1755795039657,"fUST",-948.27,0.0001974,2,"2025-08-21T16:50:39.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497913,1755795039666,"fUST",-516.15,0.0001974,2,"2025-08-21T16:50:39.666",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497915,1755795039676,"fUST",-1099.16,0.0001974,2,"2025-08-21T16:50:39.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497917,1755795039686,"fUST",-553.28,0.0001974,2,"2025-08-21T16:50:39.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497918,1755795039696,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497919,1755795039705,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497920,1755795039715,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497921,1755795039724,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.724",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497922,1755795039733,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.733",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497923,1755795039744,"fUST",-480.0,0.0001974,2,"2025-08-21T16:50:39.744",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497924,1755795039753,"fUST",-480.0,0.00019741,2,"2025-08-21T16:50:39.753",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497926,1755795039762,"fUST",-5317.09,0.00019741,2,"2025-08-21T16:50:39.762",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497927,1755795039772,"fUST",-630.99,0.00019741,2,"2025-08-21T16:50:39.772",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497928,1755795039781,"fUST",-2206.92,0.00019741,2,"2025-08-21T16:50:39.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497929,1755795039790,"fUST",-567.83,0.00019741,2,"2025-08-21T16:50:39.790",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497930,1755795039799,"fUST",-2337.19,0.00019741,2,"2025-08-21T16:50:39.799",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497931,1755795039809,"fUST",-1824.3,0.00019741,2,"2025-08-21T16:50:39.809",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497932,1755795039819,"fUST",-3790.51,0.00019741,2,"2025-08-21T16:50:39.819",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497933,1755795039828,"fUST",-725.19,0.00019741,2,"2025-08-21T16:50:39.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497934,1755795039838,"fUST",-1348.03,0.00019743,2,"2025-08-21T16:50:39.838",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497935,1755795039847,"fUST",-831.39,0.00019743,2,"2025-08-21T16:50:39.847",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497936,1755795039857,"fUST",-480.0,0.00019743,2,"2025-08-21T16:50:39.857",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497937,1755795039866,"fUST",-1041.87,0.00019743,2,"2025-08-21T16:50:39.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497938,1755795039875,"fUST",-480.0,0.00019743,2,"2025-08-21T16:50:39.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497939,1755795039885,"fUST",-500.0,0.00019743,2,"2025-08-21T16:50:39.885",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497940,1755795039894,"fUST",-412.83789106,0.00019743,2,"2025-08-21T16:50:39.894",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497941,1755795039902,"fUST",-832.73,0.00019743,2,"2025-08-21T16:50:39.902",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497942,1755795039912,"fUST",-480.0,0.00019743,2,"2025-08-21T16:50:39.912",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497943,1755795039921,"fUST",-957.11,0.00019743,2,"2025-08-21T16:50:39.921",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497944,1755795039930,"fUST",-378.43569524,0.00019743,2,"2025-08-21T16:50:39.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497945,1755795039939,"fUST",-645.56,0.00019743,2,"2025-08-21T16:50:39.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497946,1755795039948,"fUST",-1110.54,0.00019743,2,"2025-08-21T16:50:39.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497948,1755795039964,"fUST",-480.0,0.00019743,2,"2025-08-21T16:50:39.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497949,1755795039975,"fUST",-756.48,0.00019743,2,"2025-08-21T16:50:39.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497950,1755795039985,"fUST",-894.03,0.0001975,2,"2025-08-21T16:50:39.985",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497951,1755795039994,"fUST",-500.0,0.0001975,2,"2025-08-21T16:50:39.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497952,1755795040003,"fUST",-500.0,0.0001975,2,"2025-08-21T16:50:40.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497953,1755795040012,"fUST",-505.31,0.0001975,2,"2025-08-21T16:50:40.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497954,1755795040021,"fUST",-480.0,0.0001975,2,"2025-08-21T16:50:40.021",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497956,1755795040031,"fUST",-835.36,0.0001975,2,"2025-08-21T16:50:40.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497957,1755795040042,"fUST",-747.78,0.0001975,2,"2025-08-21T16:50:40.042",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497958,1755795040051,"fUST",-480.0,0.0001975,2,"2025-08-21T16:50:40.051",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497959,1755795040060,"fUST",-537.54,0.00019751,2,"2025-08-21T16:50:40.060",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497960,1755795040068,"fUST",-448.87084596,0.00019751,2,"2025-08-21T16:50:40.068",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497961,1755795040078,"fUST",-500.0,0.00019751,2,"2025-08-21T16:50:40.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497962,1755795040088,"fUST",-500.0,0.00019751,2,"2025-08-21T16:50:40.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497963,1755795040097,"fUST",-500.0,0.00019751,2,"2025-08-21T16:50:40.097",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497964,1755795040106,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.106",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497965,1755795040117,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.117",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497966,1755795040126,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497967,1755795040135,"fUST",-629.66,0.00019751,2,"2025-08-21T16:50:40.135",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497968,1755795040144,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497969,1755795040153,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.153",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497970,1755795040162,"fUST",-788.2,0.00019751,2,"2025-08-21T16:50:40.162",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497971,1755795040171,"fUST",-150.0,0.00019751,2,"2025-08-21T16:50:40.171",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497972,1755795040180,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.180",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497973,1755795040189,"fUST",-913.01,0.00019751,2,"2025-08-21T16:50:40.189",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497974,1755795040198,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.198",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497975,1755795040207,"fUST",-1125.06,0.00019751,2,"2025-08-21T16:50:40.207",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497976,1755795040216,"fUST",-248.0705325,0.00019751,2,"2025-08-21T16:50:40.216",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497977,1755795040225,"fUST",-1231.36,0.00019751,2,"2025-08-21T16:50:40.225",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497978,1755795040234,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.234",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497979,1755795040243,"fUST",-501.54862591,0.00019751,2,"2025-08-21T16:50:40.243",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497980,1755795040252,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.252",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497981,1755795040261,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.261",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497982,1755795040270,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.270",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497983,1755795040280,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497984,1755795040289,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497985,1755795040298,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.298",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497986,1755795040307,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.307",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497987,1755795040316,"fUST",-312.32747733,0.00019751,2,"2025-08-21T16:50:40.316",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497988,1755795040326,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.326",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497989,1755795040335,"fUST",-590.71,0.00019751,2,"2025-08-21T16:50:40.335",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497990,1755795040345,"fUST",-500.0,0.00019751,2,"2025-08-21T16:50:40.345",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497991,1755795040355,"fUST",-369.53727765,0.00019751,2,"2025-08-21T16:50:40.355",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497992,1755795040364,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.364",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497993,1755795040373,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.373",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497994,1755795040382,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.382",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497995,1755795040391,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.391",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497996,1755795040399,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497997,1755795040408,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497998,1755795040417,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.417",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380497999,1755795040427,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.427",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498000,1755795040436,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.436",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498001,1755795040445,"fUST",-730.69,0.00019751,2,"2025-08-21T16:50:40.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498002,1755795040454,"fUST",-622.7262663,0.00019751,2,"2025-08-21T16:50:40.454",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498003,1755795040463,"fUST",-570.85,0.00019751,2,"2025-08-21T16:50:40.463",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498004,1755795040472,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.472",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498005,1755795040481,"fUST",-605.11,0.00019751,2,"2025-08-21T16:50:40.481",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498006,1755795040491,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.491",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498007,1755795040499,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498008,1755795040509,"fUST",-595.08,0.00019751,2,"2025-08-21T16:50:40.509",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498009,1755795040518,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:40.518",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498010,1755795040527,"fUST",-480.0,0.00019752,2,"2025-08-21T16:50:40.527",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498011,1755795040536,"fUST",-480.0,0.00019752,2,"2025-08-21T16:50:40.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498012,1755795040545,"fUST",-480.0,0.00019752,2,"2025-08-21T16:50:40.545",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498013,1755795040554,"fUST",-480.0,0.00019752,2,"2025-08-21T16:50:40.554",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498014,1755795040563,"fUST",-614.19773401,0.00019752,2,"2025-08-21T16:50:40.563",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498015,1755795040572,"fUST",-480.0,0.00019752,2,"2025-08-21T16:50:40.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498016,1755795040581,"fUST",-480.0,0.00019752,2,"2025-08-21T16:50:40.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498017,1755795040590,"fUST",-480.0,0.00019752,2,"2025-08-21T16:50:40.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498018,1755795040599,"fUST",-526.92,0.00019752,2,"2025-08-21T16:50:40.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498019,1755795040608,"fUST",-649.0,0.00019752,2,"2025-08-21T16:50:40.608",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498020,1755795040618,"fUST",-765.15,0.00019752,2,"2025-08-21T16:50:40.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498021,1755795040627,"fUST",-1789.29,0.00019752,2,"2025-08-21T16:50:40.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498022,1755795040636,"fUST",-681.76,0.00019752,2,"2025-08-21T16:50:40.636",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498023,1755795040646,"fUST",-480.0,0.00019752,2,"2025-08-21T16:50:40.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498024,1755795040655,"fUST",-480.0,0.00019752,2,"2025-08-21T16:50:40.655",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498025,1755795040664,"fUST",-800.59,0.00019752,2,"2025-08-21T16:50:40.664",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498026,1755795040674,"fUST",-480.0,0.00019752,2,"2025-08-21T16:50:40.674",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498027,1755795040683,"fUST",-372.32456626,0.00019754,2,"2025-08-21T16:50:40.683",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498028,1755795040693,"fUST",-480.0,0.00019755,2,"2025-08-21T16:50:40.693",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498029,1755795040702,"fUST",-480.0,0.00019755,2,"2025-08-21T16:50:40.702",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498030,1755795040713,"fUST",-480.0,0.00019755,2,"2025-08-21T16:50:40.713",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498031,1755795040722,"fUST",-480.0,0.00019755,2,"2025-08-21T16:50:40.722",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498032,1755795040731,"fUST",-883.05,0.00019755,2,"2025-08-21T16:50:40.731",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498033,1755795040741,"fUST",-554.03,0.00019755,2,"2025-08-21T16:50:40.741",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498034,1755795040751,"fUST",-480.0,0.00019755,2,"2025-08-21T16:50:40.751",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498035,1755795040761,"fUST",-497.04,0.00019755,2,"2025-08-21T16:50:40.761",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498036,1755795040770,"fUST",-480.0,0.00019755,2,"2025-08-21T16:50:40.770",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498037,1755795040779,"fUST",-480.0,0.00019755,2,"2025-08-21T16:50:40.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498038,1755795040789,"fUST",-480.0,0.00019755,2,"2025-08-21T16:50:40.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498039,1755795040798,"fUST",-500.0,0.00019773,2,"2025-08-21T16:50:40.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498040,1755795040807,"fUST",-502.38628705,0.00019773,2,"2025-08-21T16:50:40.807",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498041,1755795040816,"fUST",-500.0,0.00019773,2,"2025-08-21T16:50:40.816",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498042,1755795040826,"fUST",-500.0,0.00019773,2,"2025-08-21T16:50:40.826",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498043,1755795040835,"fUST",-500.0,0.00019773,2,"2025-08-21T16:50:40.835",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498044,1755795040844,"fUST",-500.0,0.00019773,2,"2025-08-21T16:50:40.844",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498045,1755795040856,"fUST",-500.0,0.00019773,2,"2025-08-21T16:50:40.856",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498046,1755795040866,"fUST",-509.13413287,0.00019773,2,"2025-08-21T16:50:40.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498047,1755795040875,"fUST",-500.0,0.00019773,2,"2025-08-21T16:50:40.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498048,1755795040884,"fUST",-500.0,0.00019773,2,"2025-08-21T16:50:40.884",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498049,1755795040894,"fUST",-500.0,0.00019773,2,"2025-08-21T16:50:40.894",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498050,1755795040903,"fUST",-633.86486829,0.00019773,2,"2025-08-21T16:50:40.903",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498051,1755795040912,"fUST",-2105.41764886,0.00019783,2,"2025-08-21T16:50:40.912",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498052,1755795040921,"fUST",-2183.31810187,0.00019838,2,"2025-08-21T16:50:40.921",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498053,1755795040931,"fUST",-825.56715496,0.00019846,2,"2025-08-21T16:50:40.931",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498054,1755795040940,"fUST",-196.439936,0.00019863,2,"2025-08-21T16:50:40.940",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498055,1755795040950,"fUST",-1362.17349113,0.00019893,2,"2025-08-21T16:50:40.950",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498056,1755795040961,"fUST",-151.0,0.000199,2,"2025-08-21T16:50:40.961",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498057,1755795040971,"fUST",-4436.50575249,0.000199,2,"2025-08-21T16:50:40.971",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498058,1755795041147,"fUST",-480.0,0.00019911,2,"2025-08-21T16:50:41.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498059,1755795041158,"fUST",-480.0,0.00019911,2,"2025-08-21T16:50:41.158",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498060,1755795041167,"fUST",-480.0,0.00019912,2,"2025-08-21T16:50:41.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498061,1755795041176,"fUST",-1095.43,0.00019912,2,"2025-08-21T16:50:41.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498062,1755795041185,"fUST",-480.0,0.00019912,2,"2025-08-21T16:50:41.185",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498063,1755795041195,"fUST",-480.0,0.00019912,2,"2025-08-21T16:50:41.195",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498064,1755795041204,"fUST",-480.0,0.00019912,2,"2025-08-21T16:50:41.204",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498065,1755795041220,"fUST",-583.84,0.00019912,2,"2025-08-21T16:50:41.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498066,1755795041230,"fUST",-480.0,0.00019912,2,"2025-08-21T16:50:41.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498067,1755795041240,"fUST",-664.45,0.00019912,2,"2025-08-21T16:50:41.240",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498068,1755795041249,"fUST",-480.0,0.00019912,2,"2025-08-21T16:50:41.249",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498069,1755795041259,"fUST",-480.0,0.00019912,2,"2025-08-21T16:50:41.259",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498070,1755795041268,"fUST",-1097.54,0.00019912,2,"2025-08-21T16:50:41.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498071,1755795041277,"fUST",-1178.02,0.00019912,2,"2025-08-21T16:50:41.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498072,1755795041287,"fUST",-480.0,0.00019912,2,"2025-08-21T16:50:41.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498073,1755795041296,"fUST",-668.64,0.00019912,2,"2025-08-21T16:50:41.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498074,1755795041305,"fUST",-1323.08,0.00019912,2,"2025-08-21T16:50:41.305",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498075,1755795041315,"fUST",-3924.97,0.00019912,2,"2025-08-21T16:50:41.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498076,1755795041324,"fUST",-480.0,0.00019912,2,"2025-08-21T16:50:41.324",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498077,1755795041333,"fUST",-645.86,0.00019912,2,"2025-08-21T16:50:41.333",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498078,1755795041342,"fUST",-492.89,0.00019912,2,"2025-08-21T16:50:41.342",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498079,1755795041353,"fUST",-78125.3128573,0.0001999,2,"2025-08-21T16:50:41.353",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498080,1755795041363,"fUST",-500.0,0.00019999,2,"2025-08-21T16:50:41.363",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498081,1755795041373,"fUST",-151.0,0.0002,2,"2025-08-21T16:50:41.373",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498082,1755795041383,"fUST",-2982.12977561,0.0002,2,"2025-08-21T16:50:41.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498083,1755795041392,"fUST",-480.0,0.00020001,2,"2025-08-21T16:50:41.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498084,1755795041401,"fUST",-6829.72,0.00020001,2,"2025-08-21T16:50:41.401",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498085,1755795041410,"fUST",-480.0,0.00020001,2,"2025-08-21T16:50:41.410",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498086,1755795041419,"fUST",-3896.16,0.00020001,2,"2025-08-21T16:50:41.419",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498087,1755795041429,"fUST",-685.17,0.00020001,2,"2025-08-21T16:50:41.429",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498088,1755795041438,"fUST",-1815.64,0.00020001,2,"2025-08-21T16:50:41.438",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498089,1755795041447,"fUST",-570.84,0.00020001,2,"2025-08-21T16:50:41.447",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498090,1755795041458,"fUST",-480.0,0.00020001,2,"2025-08-21T16:50:41.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498091,1755795041467,"fUST",-1291.28,0.00020001,2,"2025-08-21T16:50:41.467",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498092,1755795041476,"fUST",-480.0,0.00020001,2,"2025-08-21T16:50:41.476",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498093,1755795041485,"fUST",-9091.79,0.00020001,2,"2025-08-21T16:50:41.485",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498094,1755795041494,"fUST",-5174.42,0.00020001,2,"2025-08-21T16:50:41.494",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498095,1755795041503,"fUST",-4066.25,0.00020001,2,"2025-08-21T16:50:41.503",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498096,1755795041512,"fUST",-1256.41,0.00020001,2,"2025-08-21T16:50:41.512",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498097,1755795041522,"fUST",-480.0,0.00020001,2,"2025-08-21T16:50:41.522",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498098,1755795041531,"fUST",-3070.06,0.00020001,2,"2025-08-21T16:50:41.531",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498099,1755795041541,"fUST",-1540.42,0.00020001,2,"2025-08-21T16:50:41.541",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498100,1755795041550,"fUST",-1836.9,0.00020001,2,"2025-08-21T16:50:41.550",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498101,1755795041560,"fUST",-4108.66,0.00020001,2,"2025-08-21T16:50:41.560",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498102,1755795041569,"fUST",-473.10238286,0.00020001,2,"2025-08-21T16:50:41.569",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498103,1755795041578,"fUST",-480.0,0.00020001,2,"2025-08-21T16:50:41.578",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498104,1755795041588,"fUST",-480.0,0.00020001,2,"2025-08-21T16:50:41.588",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498105,1755795041597,"fUST",-745.25,0.00020001,2,"2025-08-21T16:50:41.597",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498106,1755795041607,"fUST",-500.0,0.00020012,2,"2025-08-21T16:50:41.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498107,1755795041617,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498108,1755795041627,"fUST",-610.71,0.00020013,2,"2025-08-21T16:50:41.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498109,1755795041636,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.636",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498110,1755795041645,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.645",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498111,1755795041654,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.654",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498112,1755795041663,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.663",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498113,1755795041672,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.672",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498114,1755795041682,"fUST",-881.5,0.00020013,2,"2025-08-21T16:50:41.682",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498115,1755795041691,"fUST",-551.63,0.00020013,2,"2025-08-21T16:50:41.691",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498116,1755795041701,"fUST",-1400.33,0.00020013,2,"2025-08-21T16:50:41.701",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498117,1755795041710,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.710",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498118,1755795041720,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498119,1755795041729,"fUST",-551.92,0.00020013,2,"2025-08-21T16:50:41.729",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498120,1755795041738,"fUST",-796.26,0.00020013,2,"2025-08-21T16:50:41.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498121,1755795041749,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.749",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498122,1755795041758,"fUST",-1370.52,0.00020013,2,"2025-08-21T16:50:41.758",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498123,1755795041767,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.767",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498124,1755795041777,"fUST",-809.79,0.00020013,2,"2025-08-21T16:50:41.777",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498125,1755795041787,"fUST",-637.15,0.00020013,2,"2025-08-21T16:50:41.787",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498126,1755795041796,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.796",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498127,1755795041805,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.805",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498128,1755795041815,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.815",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498129,1755795041824,"fUST",-1224.43,0.00020013,2,"2025-08-21T16:50:41.824",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498130,1755795041834,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498131,1755795041843,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.843",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498132,1755795041853,"fUST",-2000.06,0.00020013,2,"2025-08-21T16:50:41.853",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498133,1755795041863,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.863",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498134,1755795041873,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.873",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498135,1755795041882,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.882",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498136,1755795041892,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498137,1755795041901,"fUST",-835.12,0.00020013,2,"2025-08-21T16:50:41.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498138,1755795041910,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498139,1755795041920,"fUST",-916.22,0.00020013,2,"2025-08-21T16:50:41.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498140,1755795041930,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498141,1755795041939,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498142,1755795041949,"fUST",-669.48,0.00020013,2,"2025-08-21T16:50:41.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498143,1755795041959,"fUST",-1984.32,0.00020013,2,"2025-08-21T16:50:41.959",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498144,1755795041968,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498145,1755795041979,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:41.979",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498146,1755795041988,"fUST",-846.66,0.00020013,2,"2025-08-21T16:50:41.988",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498147,1755795041998,"fUST",-1474.61,0.00020013,2,"2025-08-21T16:50:41.998",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498148,1755795042008,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.008",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498149,1755795042017,"fUST",-2158.3,0.00020013,2,"2025-08-21T16:50:42.017",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498150,1755795042027,"fUST",-818.64,0.00020013,2,"2025-08-21T16:50:42.027",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498151,1755795042038,"fUST",-638.32,0.00020013,2,"2025-08-21T16:50:42.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498152,1755795042050,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498153,1755795042059,"fUST",-814.21,0.00020013,2,"2025-08-21T16:50:42.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498154,1755795042069,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.069",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498155,1755795042078,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498156,1755795042089,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.089",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498158,1755795042100,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.100",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498159,1755795042109,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.109",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498160,1755795042119,"fUST",-625.29,0.00020013,2,"2025-08-21T16:50:42.119",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498161,1755795042129,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.129",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498162,1755795042138,"fUST",-776.34,0.00020013,2,"2025-08-21T16:50:42.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498163,1755795042148,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498164,1755795042157,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498165,1755795042166,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498166,1755795042176,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498167,1755795042185,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.185",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498169,1755795042194,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.194",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498170,1755795042203,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498172,1755795042213,"fUST",-1654.95,0.00020013,2,"2025-08-21T16:50:42.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498174,1755795042222,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.222",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498176,1755795042234,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.234",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498178,1755795042243,"fUST",-655.68,0.00020013,2,"2025-08-21T16:50:42.243",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498180,1755795042253,"fUST",-552.32,0.00020013,2,"2025-08-21T16:50:42.253",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498182,1755795042262,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.262",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498184,1755795042271,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.271",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498186,1755795042281,"fUST",-2006.73,0.00020013,2,"2025-08-21T16:50:42.281",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498188,1755795042290,"fUST",-596.98,0.00020013,2,"2025-08-21T16:50:42.290",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498190,1755795042299,"fUST",-1793.25,0.00020013,2,"2025-08-21T16:50:42.299",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498192,1755795042309,"fUST",-809.61,0.00020013,2,"2025-08-21T16:50:42.309",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498194,1755795042318,"fUST",-878.8,0.00020013,2,"2025-08-21T16:50:42.318",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498196,1755795042327,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498198,1755795042336,"fUST",-928.8,0.00020013,2,"2025-08-21T16:50:42.336",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498200,1755795042346,"fUST",-656.48,0.00020013,2,"2025-08-21T16:50:42.346",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498202,1755795042356,"fUST",-850.56,0.00020013,2,"2025-08-21T16:50:42.356",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498204,1755795042365,"fUST",-1394.95,0.00020013,2,"2025-08-21T16:50:42.365",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498207,1755795042375,"fUST",-1043.02,0.00020013,2,"2025-08-21T16:50:42.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498210,1755795042384,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.384",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498212,1755795042393,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.393",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498214,1755795042402,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498216,1755795042412,"fUST",-638.66,0.00020013,2,"2025-08-21T16:50:42.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498219,1755795042421,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498222,1755795042430,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.430",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498224,1755795042439,"fUST",-1028.37,0.00020013,2,"2025-08-21T16:50:42.439",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498226,1755795042448,"fUST",-1155.52,0.00020013,2,"2025-08-21T16:50:42.448",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498228,1755795042458,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498231,1755795042467,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.467",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498233,1755795042477,"fUST",-1884.4,0.00020013,2,"2025-08-21T16:50:42.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498235,1755795042486,"fUST",-1939.3,0.00020013,2,"2025-08-21T16:50:42.486",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498237,1755795042495,"fUST",-1352.94,0.00020013,2,"2025-08-21T16:50:42.495",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498239,1755795042504,"fUST",-827.73,0.00020013,2,"2025-08-21T16:50:42.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498241,1755795042513,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.513",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498244,1755795042523,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.523",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498247,1755795042532,"fUST",-1149.3,0.00020013,2,"2025-08-21T16:50:42.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498249,1755795042542,"fUST",-772.22,0.00020013,2,"2025-08-21T16:50:42.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498251,1755795042551,"fUST",-1959.62,0.00020013,2,"2025-08-21T16:50:42.551",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498253,1755795042561,"fUST",-819.96,0.00020013,2,"2025-08-21T16:50:42.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498255,1755795042571,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.571",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498257,1755795042581,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498259,1755795042591,"fUST",-2861.81,0.00020013,2,"2025-08-21T16:50:42.591",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498261,1755795042600,"fUST",-911.38,0.00020013,2,"2025-08-21T16:50:42.600",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498263,1755795042610,"fUST",-1777.28,0.00020013,2,"2025-08-21T16:50:42.610",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498265,1755795042619,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.619",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498268,1755795042629,"fUST",-2589.21,0.00020013,2,"2025-08-21T16:50:42.629",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498270,1755795042638,"fUST",-948.27,0.00020013,2,"2025-08-21T16:50:42.638",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498272,1755795042648,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.648",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498274,1755795042657,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498276,1755795042666,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.666",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498278,1755795042675,"fUST",-516.15,0.00020013,2,"2025-08-21T16:50:42.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498280,1755795042685,"fUST",-13960.06,0.00020013,2,"2025-08-21T16:50:42.685",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498282,1755795042694,"fUST",-1099.16,0.00020013,2,"2025-08-21T16:50:42.694",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498284,1755795042703,"fUST",-582.59,0.00020013,2,"2025-08-21T16:50:42.703",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498286,1755795042713,"fUST",-3881.61,0.00020013,2,"2025-08-21T16:50:42.713",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498288,1755795042722,"fUST",-323.71217001,0.00020013,2,"2025-08-21T16:50:42.722",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498290,1755795042732,"fUST",-553.28,0.00020013,2,"2025-08-21T16:50:42.732",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498292,1755795042741,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.741",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498294,1755795042750,"fUST",-1665.3,0.00020013,2,"2025-08-21T16:50:42.750",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498296,1755795042760,"fUST",-1698.24,0.00020013,2,"2025-08-21T16:50:42.760",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498298,1755795042769,"fUST",-1146.03,0.00020013,2,"2025-08-21T16:50:42.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498300,1755795042779,"fUST",-3256.89,0.00020013,2,"2025-08-21T16:50:42.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498302,1755795042788,"fUST",-614.95725104,0.00020013,2,"2025-08-21T16:50:42.788",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498304,1755795042798,"fUST",-1295.91,0.00020013,2,"2025-08-21T16:50:42.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498306,1755795042808,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.808",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498308,1755795042818,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.818",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498310,1755795042828,"fUST",-1543.62,0.00020013,2,"2025-08-21T16:50:42.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498312,1755795042840,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498314,1755795042851,"fUST",-13000.75,0.00020013,2,"2025-08-21T16:50:42.851",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498316,1755795042861,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498318,1755795042870,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.870",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498320,1755795042880,"fUST",-728.49,0.00020013,2,"2025-08-21T16:50:42.880",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498322,1755795042890,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.890",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498324,1755795042899,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.899",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498326,1755795042909,"fUST",-1493.01,0.00020013,2,"2025-08-21T16:50:42.909",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498328,1755795042919,"fUST",-480.0,0.00020013,2,"2025-08-21T16:50:42.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498330,1755795042930,"fUST",-3333.0,0.00020014,2,"2025-08-21T16:50:42.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498333,1755795042939,"fUST",-603.72,0.00020014,2,"2025-08-21T16:50:42.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498335,1755795042949,"fUST",-480.0,0.00020015,2,"2025-08-21T16:50:42.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498338,1755795042959,"fUST",-5317.09,0.00020015,2,"2025-08-21T16:50:42.959",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498341,1755795042968,"fUST",-630.99,0.00020015,2,"2025-08-21T16:50:42.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498344,1755795042979,"fUST",-2206.92,0.00020015,2,"2025-08-21T16:50:42.979",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498347,1755795042989,"fUST",-567.83,0.00020015,2,"2025-08-21T16:50:42.989",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498349,1755795042997,"fUST",-2337.19,0.00020015,2,"2025-08-21T16:50:42.997",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498352,1755795043007,"fUST",-1824.3,0.00020015,2,"2025-08-21T16:50:43.007",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498354,1755795043015,"fUST",-3790.51,0.00020015,2,"2025-08-21T16:50:43.015",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498356,1755795043025,"fUST",-725.19,0.00020015,2,"2025-08-21T16:50:43.025",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498358,1755795043034,"fUST",-1348.03,0.00020017,2,"2025-08-21T16:50:43.034",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498360,1755795043048,"fUST",-831.39,0.00020017,2,"2025-08-21T16:50:43.048",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498362,1755795043057,"fUST",-480.0,0.00020017,2,"2025-08-21T16:50:43.057",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498364,1755795043066,"fUST",-1041.87,0.00020017,2,"2025-08-21T16:50:43.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498366,1755795043075,"fUST",-480.0,0.00020017,2,"2025-08-21T16:50:43.075",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498369,1755795043085,"fUST",-832.73,0.00020017,2,"2025-08-21T16:50:43.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498372,1755795043095,"fUST",-480.0,0.00020017,2,"2025-08-21T16:50:43.095",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498375,1755795043107,"fUST",-957.11,0.00020017,2,"2025-08-21T16:50:43.107",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498378,1755795043121,"fUST",-645.56,0.00020017,2,"2025-08-21T16:50:43.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498382,1755795043131,"fUST",-1110.54,0.00020017,2,"2025-08-21T16:50:43.131",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498387,1755795043141,"fUST",-480.0,0.00020017,2,"2025-08-21T16:50:43.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498391,1755795043151,"fUST",-756.48,0.00020017,2,"2025-08-21T16:50:43.151",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498394,1755795043161,"fUST",-894.03,0.00020024,2,"2025-08-21T16:50:43.161",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498396,1755795043170,"fUST",-505.31,0.00020024,2,"2025-08-21T16:50:43.170",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498398,1755795043180,"fUST",-480.0,0.00020024,2,"2025-08-21T16:50:43.180",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498400,1755795043189,"fUST",-835.36,0.00020024,2,"2025-08-21T16:50:43.189",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498402,1755795043198,"fUST",-747.78,0.00020024,2,"2025-08-21T16:50:43.198",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498404,1755795043208,"fUST",-480.0,0.00020024,2,"2025-08-21T16:50:43.208",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498406,1755795043217,"fUST",-537.54,0.00020025,2,"2025-08-21T16:50:43.217",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498408,1755795043227,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.227",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498410,1755795043236,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.236",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498412,1755795043246,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498414,1755795043255,"fUST",-629.66,0.00020025,2,"2025-08-21T16:50:43.255",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498416,1755795043264,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.264",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498418,1755795043273,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.273",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498420,1755795043282,"fUST",-788.2,0.00020025,2,"2025-08-21T16:50:43.282",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498422,1755795043291,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.291",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498424,1755795043300,"fUST",-913.01,0.00020025,2,"2025-08-21T16:50:43.300",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498426,1755795043309,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.309",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498428,1755795043318,"fUST",-1125.06,0.00020025,2,"2025-08-21T16:50:43.318",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498430,1755795043328,"fUST",-1231.36,0.00020025,2,"2025-08-21T16:50:43.328",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498432,1755795043337,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.337",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498434,1755795043346,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.346",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498436,1755795043357,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.357",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498438,1755795043367,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.367",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498440,1755795043376,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.376",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498442,1755795043385,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.385",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498444,1755795043394,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.394",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498446,1755795043403,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498448,1755795043412,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498450,1755795043422,"fUST",-590.71,0.00020025,2,"2025-08-21T16:50:43.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498452,1755795043430,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.430",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498454,1755795043439,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.439",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498456,1755795043448,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.448",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498458,1755795043457,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.457",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498460,1755795043466,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.466",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498467,1755795043522,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.522",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498469,1755795043531,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.531",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498471,1755795043540,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498473,1755795043549,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.549",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498475,1755795043558,"fUST",-730.69,0.00020025,2,"2025-08-21T16:50:43.558",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498477,1755795043566,"fUST",-570.85,0.00020025,2,"2025-08-21T16:50:43.566",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498479,1755795043575,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.575",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498481,1755795043585,"fUST",-605.11,0.00020025,2,"2025-08-21T16:50:43.585",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498483,1755795043594,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.594",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498485,1755795043604,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.604",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498487,1755795043613,"fUST",-595.08,0.00020025,2,"2025-08-21T16:50:43.613",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498489,1755795043621,"fUST",-480.0,0.00020025,2,"2025-08-21T16:50:43.621",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498491,1755795043630,"fUST",-480.0,0.00020026,2,"2025-08-21T16:50:43.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498493,1755795043640,"fUST",-480.0,0.00020026,2,"2025-08-21T16:50:43.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498494,1755795043649,"fUST",-480.0,0.00020026,2,"2025-08-21T16:50:43.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498496,1755795043658,"fUST",-480.0,0.00020026,2,"2025-08-21T16:50:43.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498498,1755795043667,"fUST",-480.0,0.00020026,2,"2025-08-21T16:50:43.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498500,1755795043680,"fUST",-480.0,0.00020026,2,"2025-08-21T16:50:43.680",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498502,1755795043689,"fUST",-480.0,0.00020026,2,"2025-08-21T16:50:43.689",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498504,1755795043698,"fUST",-526.92,0.00020026,2,"2025-08-21T16:50:43.698",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498506,1755795043707,"fUST",-649.0,0.00020026,2,"2025-08-21T16:50:43.707",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498508,1755795043716,"fUST",-765.15,0.00020026,2,"2025-08-21T16:50:43.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498510,1755795043725,"fUST",-1789.29,0.00020026,2,"2025-08-21T16:50:43.725",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498512,1755795043734,"fUST",-681.76,0.00020026,2,"2025-08-21T16:50:43.734",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498514,1755795043743,"fUST",-480.0,0.00020026,2,"2025-08-21T16:50:43.743",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498516,1755795043752,"fUST",-480.0,0.00020026,2,"2025-08-21T16:50:43.752",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498518,1755795043761,"fUST",-800.59,0.00020026,2,"2025-08-21T16:50:43.761",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498520,1755795043770,"fUST",-480.0,0.00020026,2,"2025-08-21T16:50:43.770",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498522,1755795043779,"fUST",-480.0,0.00020029,2,"2025-08-21T16:50:43.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498524,1755795043788,"fUST",-480.0,0.00020029,2,"2025-08-21T16:50:43.788",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498526,1755795043797,"fUST",-480.0,0.00020029,2,"2025-08-21T16:50:43.797",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498528,1755795043806,"fUST",-480.0,0.00020029,2,"2025-08-21T16:50:43.806",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498530,1755795043816,"fUST",-883.05,0.00020029,2,"2025-08-21T16:50:43.816",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498532,1755795043824,"fUST",-554.03,0.00020029,2,"2025-08-21T16:50:43.824",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498534,1755795043833,"fUST",-497.04,0.00020029,2,"2025-08-21T16:50:43.833",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498536,1755795043842,"fUST",-480.0,0.00020029,2,"2025-08-21T16:50:43.842",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498537,1755795043851,"fUST",-480.0,0.00020029,2,"2025-08-21T16:50:43.851",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498539,1755795043860,"fUST",-480.0,0.00020029,2,"2025-08-21T16:50:43.860",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498541,1755795043869,"fUST",-825.56715496,0.00020052,2,"2025-08-21T16:50:43.869",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498543,1755795043878,"fUST",-4566.2726348,0.0002007,2,"2025-08-21T16:50:43.878",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498545,1755795043887,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:43.887",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498547,1755795043896,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:43.896",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498549,1755795043905,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:43.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498551,1755795043914,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:43.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498553,1755795043924,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:43.924",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498555,1755795043933,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:43.933",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498557,1755795043942,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:43.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498559,1755795043950,"fUST",-501.09946251,0.00020073,2,"2025-08-21T16:50:43.950",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498561,1755795043959,"fUST",-393.44872279,0.00020073,2,"2025-08-21T16:50:43.959",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498563,1755795043968,"fUST",-505.41813531,0.00020073,2,"2025-08-21T16:50:43.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498565,1755795043977,"fUST",-210.46484385,0.00020073,2,"2025-08-21T16:50:43.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498567,1755795043986,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:43.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498569,1755795043995,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:43.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498571,1755795044004,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.004",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498573,1755795044012,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498575,1755795044021,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.021",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498577,1755795044030,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.030",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498579,1755795044042,"fUST",-502.6290904,0.00020073,2,"2025-08-21T16:50:44.042",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498580,1755795044050,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498582,1755795044059,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498584,1755795044069,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.069",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498586,1755795044078,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498588,1755795044089,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.089",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498590,1755795044098,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.098",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498592,1755795044109,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.109",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498594,1755795044120,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.120",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498596,1755795044130,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.130",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498598,1755795044139,"fUST",-260.50182072,0.00020073,2,"2025-08-21T16:50:44.139",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498600,1755795044147,"fUST",-517.2707129,0.00020073,2,"2025-08-21T16:50:44.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498602,1755795044156,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.156",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498604,1755795044166,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498606,1755795044175,"fUST",-500.0,0.00020073,2,"2025-08-21T16:50:44.175",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498608,1755795044184,"fUST",-151.0,0.000201,3,"2025-08-21T16:50:44.184",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498610,1755795044193,"fUST",-446.30682996,0.00020104,2,"2025-08-21T16:50:44.193",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498612,1755795044202,"fUST",-540.98601112,0.00020185,2,"2025-08-21T16:50:44.202",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498614,1755795044211,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.211",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498616,1755795044220,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498618,1755795044229,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.229",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498620,1755795044238,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.238",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498622,1755795044248,"fUST",-566.8049572,0.00020185,2,"2025-08-21T16:50:44.248",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498624,1755795044257,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.257",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498626,1755795044266,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.266",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498628,1755795044276,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.276",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498630,1755795044284,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.284",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498632,1755795044292,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.292",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498633,1755795044302,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.302",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498635,1755795044311,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.311",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498637,1755795044320,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.320",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498638,1755795044329,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.329",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498639,1755795044340,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.340",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498640,1755795044349,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.349",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498641,1755795044360,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.360",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498643,1755795044369,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498645,1755795044378,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498647,1755795044387,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.387",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498649,1755795044396,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.396",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498651,1755795044405,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.405",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498653,1755795044414,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.414",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498655,1755795044423,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.423",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498657,1755795044432,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:44.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498659,1755795044441,"fUST",-480.0,0.00020185,2,"2025-08-21T16:50:44.441",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498661,1755795044450,"fUST",-480.0,0.00020186,2,"2025-08-21T16:50:44.450",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498663,1755795044459,"fUST",-1095.43,0.00020186,2,"2025-08-21T16:50:44.459",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498665,1755795044469,"fUST",-480.0,0.00020186,2,"2025-08-21T16:50:44.469",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498667,1755795044478,"fUST",-480.0,0.00020186,2,"2025-08-21T16:50:44.478",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498669,1755795044487,"fUST",-284.77302135,0.00020186,2,"2025-08-21T16:50:44.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498671,1755795044496,"fUST",-583.84,0.00020186,2,"2025-08-21T16:50:44.496",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498673,1755795044505,"fUST",-480.0,0.00020186,2,"2025-08-21T16:50:44.505",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498675,1755795044514,"fUST",-664.45,0.00020186,2,"2025-08-21T16:50:44.514",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498677,1755795044523,"fUST",-480.0,0.00020186,2,"2025-08-21T16:50:44.523",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498678,1755795044532,"fUST",-480.0,0.00020186,2,"2025-08-21T16:50:44.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498680,1755795044541,"fUST",-1097.54,0.00020186,2,"2025-08-21T16:50:44.541",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498681,1755795044551,"fUST",-1178.02,0.00020186,2,"2025-08-21T16:50:44.551",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498682,1755795044563,"fUST",-480.0,0.00020186,2,"2025-08-21T16:50:44.563",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498683,1755795044572,"fUST",-668.64,0.00020186,2,"2025-08-21T16:50:44.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498684,1755795044582,"fUST",-1323.08,0.00020186,2,"2025-08-21T16:50:44.582",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498685,1755795044591,"fUST",-3924.97,0.00020186,2,"2025-08-21T16:50:44.591",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498686,1755795044602,"fUST",-480.0,0.00020186,2,"2025-08-21T16:50:44.602",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498687,1755795044612,"fUST",-645.86,0.00020186,2,"2025-08-21T16:50:44.612",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498688,1755795044621,"fUST",-492.89,0.00020186,2,"2025-08-21T16:50:44.621",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498689,1755795044630,"fUST",-294.655759,0.00020187,2,"2025-08-21T16:50:44.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498690,1755795044640,"fUST",-151.0,0.000202,3,"2025-08-21T16:50:44.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498692,1755795044649,"fUST",-151.0,0.000202,4,"2025-08-21T16:50:44.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498693,1755795044659,"fUST",-825.56715496,0.00020257,2,"2025-08-21T16:50:44.659",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498695,1755795044668,"fUST",-480.0,0.00020275,2,"2025-08-21T16:50:44.668",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498696,1755795044677,"fUST",-6829.72,0.00020275,2,"2025-08-21T16:50:44.677",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498697,1755795044686,"fUST",-480.0,0.00020275,2,"2025-08-21T16:50:44.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498699,1755795044695,"fUST",-3896.16,0.00020275,2,"2025-08-21T16:50:44.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498701,1755795044704,"fUST",-685.17,0.00020275,2,"2025-08-21T16:50:44.704",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498703,1755795044712,"fUST",-1815.64,0.00020275,2,"2025-08-21T16:50:44.712",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498705,1755795044721,"fUST",-570.84,0.00020275,2,"2025-08-21T16:50:44.721",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498707,1755795044730,"fUST",-480.0,0.00020275,2,"2025-08-21T16:50:44.730",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498709,1755795044738,"fUST",-1291.28,0.00020275,2,"2025-08-21T16:50:44.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498710,1755795044747,"fUST",-480.0,0.00020275,2,"2025-08-21T16:50:44.747",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498713,1755795044756,"fUST",-9091.79,0.00020275,2,"2025-08-21T16:50:44.756",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498714,1755795044765,"fUST",-5174.42,0.00020275,2,"2025-08-21T16:50:44.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498715,1755795044775,"fUST",-4066.25,0.00020275,2,"2025-08-21T16:50:44.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498717,1755795044784,"fUST",-1256.41,0.00020275,2,"2025-08-21T16:50:44.784",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498719,1755795044793,"fUST",-480.0,0.00020275,2,"2025-08-21T16:50:44.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498721,1755795044802,"fUST",-3070.06,0.00020275,2,"2025-08-21T16:50:44.802",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498723,1755795044811,"fUST",-1540.42,0.00020275,2,"2025-08-21T16:50:44.811",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498725,1755795044820,"fUST",-1836.9,0.00020275,2,"2025-08-21T16:50:44.820",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498727,1755795044830,"fUST",-4108.66,0.00020275,2,"2025-08-21T16:50:44.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498729,1755795044839,"fUST",-480.0,0.00020275,2,"2025-08-21T16:50:44.839",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498731,1755795044848,"fUST",-480.0,0.00020275,2,"2025-08-21T16:50:44.848",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498732,1755795044859,"fUST",-745.25,0.00020275,2,"2025-08-21T16:50:44.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498734,1755795044868,"fUST",-500.0,0.00020286,2,"2025-08-21T16:50:44.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498737,1755795044878,"fUST",-284.24559977,0.00020287,2,"2025-08-21T16:50:44.878",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498739,1755795044887,"fUST",-610.71,0.00020287,2,"2025-08-21T16:50:44.887",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498740,1755795044896,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:44.896",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498742,1755795044905,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:44.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498744,1755795044914,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:44.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498746,1755795044923,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:44.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498748,1755795044932,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:44.932",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498750,1755795044941,"fUST",-881.5,0.00020287,2,"2025-08-21T16:50:44.941",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498752,1755795044951,"fUST",-551.63,0.00020287,2,"2025-08-21T16:50:44.951",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498753,1755795044960,"fUST",-1400.33,0.00020287,2,"2025-08-21T16:50:44.960",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498754,1755795044969,"fUST",-386.46827298,0.00020287,2,"2025-08-21T16:50:44.969",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498755,1755795044978,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:44.978",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498756,1755795044987,"fUST",-551.92,0.00020287,2,"2025-08-21T16:50:44.987",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498757,1755795044997,"fUST",-796.26,0.00020287,2,"2025-08-21T16:50:44.997",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498758,1755795045006,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.006",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498759,1755795045015,"fUST",-1370.52,0.00020287,2,"2025-08-21T16:50:45.015",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498760,1755795045023,"fUST",-809.79,0.00020287,2,"2025-08-21T16:50:45.023",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498761,1755795045032,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.032",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498762,1755795045044,"fUST",-637.15,0.00020287,2,"2025-08-21T16:50:45.044",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498763,1755795045053,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.053",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498764,1755795045061,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.061",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498765,1755795045069,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.069",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498766,1755795045078,"fUST",-1224.43,0.00020287,2,"2025-08-21T16:50:45.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498767,1755795045088,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498768,1755795045097,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.097",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498769,1755795045107,"fUST",-2000.06,0.00020287,2,"2025-08-21T16:50:45.107",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498770,1755795045116,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.116",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498771,1755795045125,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.125",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498772,1755795045134,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.134",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498773,1755795045144,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498774,1755795045152,"fUST",-835.12,0.00020287,2,"2025-08-21T16:50:45.152",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498775,1755795045161,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.161",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498776,1755795045171,"fUST",-916.22,0.00020287,2,"2025-08-21T16:50:45.171",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498777,1755795045181,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.181",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498778,1755795045190,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.190",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498779,1755795045199,"fUST",-669.48,0.00020287,2,"2025-08-21T16:50:45.199",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498780,1755795045210,"fUST",-1984.32,0.00020287,2,"2025-08-21T16:50:45.210",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498781,1755795045220,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498782,1755795045230,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498783,1755795045239,"fUST",-846.66,0.00020287,2,"2025-08-21T16:50:45.239",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498784,1755795045249,"fUST",-1474.61,0.00020287,2,"2025-08-21T16:50:45.249",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498785,1755795045258,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.258",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498786,1755795045268,"fUST",-2158.3,0.00020287,2,"2025-08-21T16:50:45.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498787,1755795045277,"fUST",-818.64,0.00020287,2,"2025-08-21T16:50:45.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498788,1755795045287,"fUST",-638.32,0.00020287,2,"2025-08-21T16:50:45.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498789,1755795045296,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498790,1755795045306,"fUST",-814.21,0.00020287,2,"2025-08-21T16:50:45.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498791,1755795045315,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498792,1755795045325,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.325",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498793,1755795045334,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.334",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498794,1755795045343,"fUST",-180.00503598,0.00020287,2,"2025-08-21T16:50:45.343",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498795,1755795045352,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498796,1755795045366,"fUST",-625.29,0.00020287,2,"2025-08-21T16:50:45.366",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498797,1755795045375,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498798,1755795045385,"fUST",-776.34,0.00020287,2,"2025-08-21T16:50:45.385",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498799,1755795045397,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498800,1755795045407,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.407",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498801,1755795045416,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.416",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498802,1755795045426,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.426",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498803,1755795045436,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.436",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498804,1755795045445,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498805,1755795045454,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.454",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498806,1755795045464,"fUST",-1654.95,0.00020287,2,"2025-08-21T16:50:45.464",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498807,1755795045473,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.473",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498809,1755795045484,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498810,1755795045493,"fUST",-655.68,0.00020287,2,"2025-08-21T16:50:45.493",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498812,1755795045503,"fUST",-552.32,0.00020287,2,"2025-08-21T16:50:45.503",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498813,1755795045524,"fUST",-580.82260904,0.00020287,2,"2025-08-21T16:50:45.524",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498814,1755795045535,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498815,1755795045545,"fUST",-2006.73,0.00020287,2,"2025-08-21T16:50:45.545",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498817,1755795045555,"fUST",-596.98,0.00020287,2,"2025-08-21T16:50:45.555",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498820,1755795045565,"fUST",-1793.25,0.00020287,2,"2025-08-21T16:50:45.565",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498822,1755795045575,"fUST",-809.61,0.00020287,2,"2025-08-21T16:50:45.575",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498823,1755795045586,"fUST",-878.8,0.00020287,2,"2025-08-21T16:50:45.586",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498824,1755795045596,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.596",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498825,1755795045606,"fUST",-928.8,0.00020287,2,"2025-08-21T16:50:45.606",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498826,1755795045615,"fUST",-656.48,0.00020287,2,"2025-08-21T16:50:45.615",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498827,1755795045625,"fUST",-850.56,0.00020287,2,"2025-08-21T16:50:45.625",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498828,1755795045635,"fUST",-1394.95,0.00020287,2,"2025-08-21T16:50:45.635",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498829,1755795045645,"fUST",-1043.02,0.00020287,2,"2025-08-21T16:50:45.645",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498830,1755795045656,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.656",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498831,1755795045665,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.665",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498832,1755795045676,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498833,1755795045686,"fUST",-638.66,0.00020287,2,"2025-08-21T16:50:45.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498834,1755795045695,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498835,1755795045705,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498836,1755795045715,"fUST",-1028.37,0.00020287,2,"2025-08-21T16:50:45.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498837,1755795045724,"fUST",-1155.52,0.00020287,2,"2025-08-21T16:50:45.724",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498838,1755795045734,"fUST",-259.23749254,0.00020287,2,"2025-08-21T16:50:45.734",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498839,1755795045744,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.744",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498840,1755795045754,"fUST",-1884.4,0.00020287,2,"2025-08-21T16:50:45.754",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498841,1755795045764,"fUST",-1939.3,0.00020287,2,"2025-08-21T16:50:45.764",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498842,1755795045773,"fUST",-1352.94,0.00020287,2,"2025-08-21T16:50:45.773",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498843,1755795045783,"fUST",-827.73,0.00020287,2,"2025-08-21T16:50:45.783",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498844,1755795045792,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.792",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498845,1755795045802,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.802",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498846,1755795045811,"fUST",-1149.3,0.00020287,2,"2025-08-21T16:50:45.811",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498847,1755795045821,"fUST",-772.22,0.00020287,2,"2025-08-21T16:50:45.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498848,1755795045832,"fUST",-1959.62,0.00020287,2,"2025-08-21T16:50:45.832",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498849,1755795045843,"fUST",-819.96,0.00020287,2,"2025-08-21T16:50:45.843",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498850,1755795045852,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.852",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498851,1755795045864,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.864",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498852,1755795045873,"fUST",-2861.81,0.00020287,2,"2025-08-21T16:50:45.873",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498853,1755795045883,"fUST",-911.38,0.00020287,2,"2025-08-21T16:50:45.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498854,1755795045892,"fUST",-1777.28,0.00020287,2,"2025-08-21T16:50:45.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498855,1755795045902,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.902",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498856,1755795045911,"fUST",-2589.21,0.00020287,2,"2025-08-21T16:50:45.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498857,1755795045921,"fUST",-948.27,0.00020287,2,"2025-08-21T16:50:45.921",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498858,1755795045931,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.931",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498859,1755795045941,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.941",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498860,1755795045951,"fUST",-516.15,0.00020287,2,"2025-08-21T16:50:45.951",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498861,1755795045960,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:45.960",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498862,1755795045970,"fUST",-13960.06,0.00020287,2,"2025-08-21T16:50:45.970",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498863,1755795045980,"fUST",-1099.16,0.00020287,2,"2025-08-21T16:50:45.980",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498864,1755795045990,"fUST",-582.59,0.00020287,2,"2025-08-21T16:50:45.990",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498865,1755795045999,"fUST",-3881.61,0.00020287,2,"2025-08-21T16:50:45.999",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498866,1755795046009,"fUST",-553.28,0.00020287,2,"2025-08-21T16:50:46.009",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498867,1755795046018,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:46.018",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498868,1755795046027,"fUST",-1665.3,0.00020287,2,"2025-08-21T16:50:46.027",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498869,1755795046038,"fUST",-1698.24,0.00020287,2,"2025-08-21T16:50:46.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498870,1755795046049,"fUST",-1146.03,0.00020287,2,"2025-08-21T16:50:46.049",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498871,1755795046059,"fUST",-3256.89,0.00020287,2,"2025-08-21T16:50:46.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498872,1755795046068,"fUST",-1295.91,0.00020287,2,"2025-08-21T16:50:46.068",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498874,1755795046079,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:46.079",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498876,1755795046088,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:46.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498878,1755795046098,"fUST",-1543.62,0.00020287,2,"2025-08-21T16:50:46.098",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498879,1755795046110,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:46.110",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498880,1755795046121,"fUST",-13000.75,0.00020287,2,"2025-08-21T16:50:46.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498881,1755795046130,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:46.130",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498882,1755795046140,"fUST",-728.49,0.00020287,2,"2025-08-21T16:50:46.140",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498883,1755795046149,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:46.149",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498884,1755795046159,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:46.159",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498885,1755795046168,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:46.168",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498886,1755795046177,"fUST",-1493.01,0.00020287,2,"2025-08-21T16:50:46.177",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498887,1755795046186,"fUST",-480.0,0.00020287,2,"2025-08-21T16:50:46.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498888,1755795046196,"fUST",-3333.0,0.00020288,2,"2025-08-21T16:50:46.196",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498889,1755795046206,"fUST",-603.72,0.00020288,2,"2025-08-21T16:50:46.206",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498890,1755795046215,"fUST",-480.0,0.00020289,2,"2025-08-21T16:50:46.215",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498891,1755795046224,"fUST",-5317.09,0.00020289,2,"2025-08-21T16:50:46.224",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498892,1755795046233,"fUST",-630.99,0.00020289,2,"2025-08-21T16:50:46.233",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498893,1755795046243,"fUST",-2206.92,0.00020289,2,"2025-08-21T16:50:46.243",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498894,1755795046256,"fUST",-567.83,0.00020289,2,"2025-08-21T16:50:46.256",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498895,1755795046265,"fUST",-2337.19,0.00020289,2,"2025-08-21T16:50:46.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498896,1755795046275,"fUST",-1824.3,0.00020289,2,"2025-08-21T16:50:46.275",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498897,1755795046285,"fUST",-3790.51,0.00020289,2,"2025-08-21T16:50:46.285",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498898,1755795046295,"fUST",-725.19,0.00020289,2,"2025-08-21T16:50:46.295",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498899,1755795046304,"fUST",-1348.03,0.00020291,2,"2025-08-21T16:50:46.304",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498900,1755795046314,"fUST",-831.39,0.00020291,2,"2025-08-21T16:50:46.314",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498901,1755795046323,"fUST",-480.0,0.00020291,2,"2025-08-21T16:50:46.323",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498902,1755795046333,"fUST",-1041.87,0.00020291,2,"2025-08-21T16:50:46.333",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498904,1755795046342,"fUST",-480.0,0.00020291,2,"2025-08-21T16:50:46.342",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498906,1755795046351,"fUST",-832.73,0.00020291,2,"2025-08-21T16:50:46.351",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498908,1755795046362,"fUST",-480.0,0.00020291,2,"2025-08-21T16:50:46.362",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498909,1755795046371,"fUST",-957.11,0.00020291,2,"2025-08-21T16:50:46.371",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498910,1755795046381,"fUST",-645.56,0.00020291,2,"2025-08-21T16:50:46.381",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498911,1755795046390,"fUST",-1110.54,0.00020291,2,"2025-08-21T16:50:46.390",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498912,1755795046399,"fUST",-480.0,0.00020291,2,"2025-08-21T16:50:46.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498913,1755795046408,"fUST",-756.48,0.00020291,2,"2025-08-21T16:50:46.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498914,1755795046418,"fUST",-894.03,0.00020298,2,"2025-08-21T16:50:46.418",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498915,1755795046428,"fUST",-505.31,0.00020298,2,"2025-08-21T16:50:46.428",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498916,1755795046438,"fUST",-480.0,0.00020298,2,"2025-08-21T16:50:46.438",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498917,1755795046448,"fUST",-835.36,0.00020298,2,"2025-08-21T16:50:46.448",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498918,1755795046457,"fUST",-747.78,0.00020298,2,"2025-08-21T16:50:46.457",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498919,1755795046467,"fUST",-480.0,0.00020298,2,"2025-08-21T16:50:46.467",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498920,1755795046477,"fUST",-537.54,0.00020299,2,"2025-08-21T16:50:46.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498921,1755795046487,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498922,1755795046497,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498923,1755795046506,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.506",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498924,1755795046516,"fUST",-629.66,0.00020299,2,"2025-08-21T16:50:46.516",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498925,1755795046526,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.526",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498926,1755795046536,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498927,1755795046545,"fUST",-788.2,0.00020299,2,"2025-08-21T16:50:46.545",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498928,1755795046555,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.555",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498929,1755795046565,"fUST",-913.01,0.00020299,2,"2025-08-21T16:50:46.565",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498930,1755795046575,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.575",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498931,1755795046585,"fUST",-1125.06,0.00020299,2,"2025-08-21T16:50:46.585",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498932,1755795046595,"fUST",-1231.36,0.00020299,2,"2025-08-21T16:50:46.595",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498933,1755795046606,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.606",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498934,1755795046616,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.616",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498935,1755795046626,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.626",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498937,1755795046636,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.636",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498938,1755795046645,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.645",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498939,1755795046655,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.655",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498940,1755795046665,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.665",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498941,1755795046675,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498942,1755795046685,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.685",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498943,1755795046695,"fUST",-590.71,0.00020299,2,"2025-08-21T16:50:46.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498944,1755795046705,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498945,1755795046716,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498946,1755795046726,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.726",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498947,1755795046735,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.735",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498948,1755795046745,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.745",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498949,1755795046755,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.755",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498950,1755795046765,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498951,1755795046774,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.774",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498952,1755795046785,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.785",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498953,1755795046795,"fUST",-730.69,0.00020299,2,"2025-08-21T16:50:46.795",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498954,1755795046805,"fUST",-570.85,0.00020299,2,"2025-08-21T16:50:46.805",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498955,1755795046815,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.815",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498956,1755795046825,"fUST",-605.11,0.00020299,2,"2025-08-21T16:50:46.825",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498957,1755795046834,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498958,1755795046843,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.843",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498959,1755795046853,"fUST",-595.08,0.00020299,2,"2025-08-21T16:50:46.853",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498960,1755795046863,"fUST",-480.0,0.00020299,2,"2025-08-21T16:50:46.863",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498961,1755795046873,"fUST",-151.0,0.000203,3,"2025-08-21T16:50:46.873",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498962,1755795046882,"fUST",-480.0,0.000203,2,"2025-08-21T16:50:46.882",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498964,1755795046892,"fUST",-457.8368263,0.000203,2,"2025-08-21T16:50:46.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498966,1755795046902,"fUST",-209.19498791,0.000203,2,"2025-08-21T16:50:46.902",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498968,1755795046911,"fUST",-480.0,0.000203,2,"2025-08-21T16:50:46.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498969,1755795046920,"fUST",-480.0,0.000203,2,"2025-08-21T16:50:46.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498972,1755795046930,"fUST",-480.0,0.000203,2,"2025-08-21T16:50:46.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498974,1755795046940,"fUST",-480.0,0.000203,2,"2025-08-21T16:50:46.940",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498975,1755795046950,"fUST",-526.92,0.000203,2,"2025-08-21T16:50:46.950",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498977,1755795046959,"fUST",-649.0,0.000203,2,"2025-08-21T16:50:46.959",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498979,1755795046969,"fUST",-765.15,0.000203,2,"2025-08-21T16:50:46.969",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498981,1755795046979,"fUST",-1789.29,0.000203,2,"2025-08-21T16:50:46.979",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498983,1755795046989,"fUST",-681.76,0.000203,2,"2025-08-21T16:50:46.989",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498985,1755795046998,"fUST",-480.0,0.000203,2,"2025-08-21T16:50:46.998",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498987,1755795047008,"fUST",-480.0,0.000203,2,"2025-08-21T16:50:47.008",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498989,1755795047018,"fUST",-800.59,0.000203,2,"2025-08-21T16:50:47.018",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498991,1755795047028,"fUST",-480.0,0.000203,2,"2025-08-21T16:50:47.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498993,1755795047042,"fUST",-480.0,0.00020303,2,"2025-08-21T16:50:47.042",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498995,1755795047052,"fUST",-480.0,0.00020303,2,"2025-08-21T16:50:47.052",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498997,1755795047062,"fUST",-480.0,0.00020303,2,"2025-08-21T16:50:47.062",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380498999,1755795047072,"fUST",-480.0,0.00020303,2,"2025-08-21T16:50:47.072",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499001,1755795047083,"fUST",-883.05,0.00020303,2,"2025-08-21T16:50:47.083",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499004,1755795047093,"fUST",-554.03,0.00020303,2,"2025-08-21T16:50:47.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499006,1755795047103,"fUST",-497.04,0.00020303,2,"2025-08-21T16:50:47.103",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499008,1755795047115,"fUST",-480.0,0.00020303,2,"2025-08-21T16:50:47.115",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499010,1755795047126,"fUST",-480.0,0.00020303,2,"2025-08-21T16:50:47.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499012,1755795047137,"fUST",-480.0,0.00020303,2,"2025-08-21T16:50:47.137",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499014,1755795047147,"fUST",-500.0,0.00020321,2,"2025-08-21T16:50:47.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499016,1755795047157,"fUST",-1000.0,0.00020321,2,"2025-08-21T16:50:47.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499018,1755795047166,"fUST",-1003.09442521,0.00020321,2,"2025-08-21T16:50:47.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499020,1755795047176,"fUST",-1000.0,0.00020321,2,"2025-08-21T16:50:47.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499022,1755795047185,"fUST",-1000.0,0.00020321,2,"2025-08-21T16:50:47.185",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499024,1755795047195,"fUST",-500.0,0.00020321,2,"2025-08-21T16:50:47.195",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499026,1755795047206,"fUST",-10272.58339163,0.00020326,2,"2025-08-21T16:50:47.206",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499028,1755795047216,"fUST",-160.0,0.00020346,2,"2025-08-21T16:50:47.216",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499030,1755795047226,"fUST",-215.86710461,0.00020346,2,"2025-08-21T16:50:47.226",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499032,1755795047236,"fUST",-232.28399145,0.00020357,2,"2025-08-21T16:50:47.236",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499034,1755795047246,"fUST",-216.95272161,0.00020357,2,"2025-08-21T16:50:47.246",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499036,1755795047255,"fUST",-844.19128999,0.00020368,2,"2025-08-21T16:50:47.255",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499038,1755795047265,"fUST",-160.0,0.00020368,2,"2025-08-21T16:50:47.265",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499040,1755795047275,"fUST",-376.00439007,0.00020368,2,"2025-08-21T16:50:47.275",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499042,1755795047285,"fUST",-160.0,0.00020368,2,"2025-08-21T16:50:47.285",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499045,1755795047296,"fUST",-528.88070896,0.00020368,2,"2025-08-21T16:50:47.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499046,1755795047305,"fUST",-160.0,0.00020368,2,"2025-08-21T16:50:47.305",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499048,1755795047315,"fUST",-160.0,0.00020368,2,"2025-08-21T16:50:47.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499050,1755795047324,"fUST",-160.0,0.00020368,2,"2025-08-21T16:50:47.324",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499052,1755795047334,"fUST",-417.15472785,0.00020368,2,"2025-08-21T16:50:47.334",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499054,1755795047344,"fUST",-160.0,0.00020368,2,"2025-08-21T16:50:47.344",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499073,1755795047504,"fUST",-160.0,0.00020368,2,"2025-08-21T16:50:47.504",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499075,1755795047514,"fUST",-151.0,0.000204,4,"2025-08-21T16:50:47.514",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499077,1755795047523,"fUST",-151.0,0.000204,4,"2025-08-21T16:50:47.523",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499079,1755795047533,"fUST",-480.0,0.00020459,2,"2025-08-21T16:50:47.533",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499081,1755795047543,"fUST",-480.0,0.0002046,2,"2025-08-21T16:50:47.543",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499083,1755795047552,"fUST",-1095.43,0.0002046,2,"2025-08-21T16:50:47.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499085,1755795047561,"fUST",-480.0,0.0002046,2,"2025-08-21T16:50:47.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499087,1755795047570,"fUST",-480.0,0.0002046,2,"2025-08-21T16:50:47.570",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499089,1755795047580,"fUST",-583.84,0.0002046,2,"2025-08-21T16:50:47.580",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499091,1755795047590,"fUST",-480.0,0.0002046,2,"2025-08-21T16:50:47.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499092,1755795047599,"fUST",-664.45,0.0002046,2,"2025-08-21T16:50:47.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499094,1755795047611,"fUST",-480.0,0.0002046,2,"2025-08-21T16:50:47.611",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499096,1755795047620,"fUST",-480.0,0.0002046,2,"2025-08-21T16:50:47.620",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499098,1755795047630,"fUST",-1097.54,0.0002046,2,"2025-08-21T16:50:47.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499100,1755795047640,"fUST",-1178.02,0.0002046,2,"2025-08-21T16:50:47.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499102,1755795047649,"fUST",-480.0,0.0002046,2,"2025-08-21T16:50:47.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499104,1755795047658,"fUST",-668.64,0.0002046,2,"2025-08-21T16:50:47.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499106,1755795047668,"fUST",-1323.08,0.0002046,2,"2025-08-21T16:50:47.668",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499108,1755795047677,"fUST",-3924.97,0.0002046,2,"2025-08-21T16:50:47.677",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499110,1755795047687,"fUST",-480.0,0.0002046,2,"2025-08-21T16:50:47.687",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499112,1755795047696,"fUST",-645.86,0.0002046,2,"2025-08-21T16:50:47.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499114,1755795047706,"fUST",-492.89,0.0002046,2,"2025-08-21T16:50:47.706",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499116,1755795047715,"fUST",-825.56715496,0.00020463,2,"2025-08-21T16:50:47.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499118,1755795047725,"fUST",-151.0,0.000205,4,"2025-08-21T16:50:47.725",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499120,1755795047736,"fUST",-151.0,0.000205,4,"2025-08-21T16:50:47.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499122,1755795047746,"fUST",-629.20908411,0.00020549,2,"2025-08-21T16:50:47.746",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499124,1755795047755,"fUST",-6829.72,0.00020549,2,"2025-08-21T16:50:47.755",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499126,1755795047765,"fUST",-480.0,0.00020549,2,"2025-08-21T16:50:47.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499128,1755795047774,"fUST",-3896.16,0.00020549,2,"2025-08-21T16:50:47.774",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499130,1755795047784,"fUST",-685.17,0.00020549,2,"2025-08-21T16:50:47.784",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499132,1755795047793,"fUST",-1815.64,0.00020549,2,"2025-08-21T16:50:47.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499134,1755795047803,"fUST",-570.84,0.00020549,2,"2025-08-21T16:50:47.803",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499136,1755795047812,"fUST",-480.0,0.00020549,2,"2025-08-21T16:50:47.812",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499138,1755795047822,"fUST",-1291.28,0.00020549,2,"2025-08-21T16:50:47.822",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499140,1755795047831,"fUST",-283.47504982,0.00020549,2,"2025-08-21T16:50:47.831",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499142,1755795047840,"fUST",-9091.79,0.00020549,2,"2025-08-21T16:50:47.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499144,1755795047850,"fUST",-5174.42,0.00020549,2,"2025-08-21T16:50:47.850",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499146,1755795047861,"fUST",-4066.25,0.00020549,2,"2025-08-21T16:50:47.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499148,1755795047870,"fUST",-1256.41,0.00020549,2,"2025-08-21T16:50:47.870",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499150,1755795047879,"fUST",-480.0,0.00020549,2,"2025-08-21T16:50:47.879",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499152,1755795047889,"fUST",-3070.06,0.00020549,2,"2025-08-21T16:50:47.889",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499154,1755795047898,"fUST",-1540.42,0.00020549,2,"2025-08-21T16:50:47.898",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499156,1755795047908,"fUST",-1836.9,0.00020549,2,"2025-08-21T16:50:47.908",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499158,1755795047917,"fUST",-4108.66,0.00020549,2,"2025-08-21T16:50:47.917",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499160,1755795047926,"fUST",-480.0,0.00020549,2,"2025-08-21T16:50:47.926",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499162,1755795047936,"fUST",-480.0,0.00020549,2,"2025-08-21T16:50:47.936",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499164,1755795047945,"fUST",-745.25,0.00020549,2,"2025-08-21T16:50:47.945",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499166,1755795047954,"fUST",-528.115971,0.00020549,2,"2025-08-21T16:50:47.954",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499168,1755795047964,"fUST",-151.0,0.00020549,2,"2025-08-21T16:50:47.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499170,1755795047974,"fUST",-528.115971,0.00020549,2,"2025-08-21T16:50:47.974",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499172,1755795047983,"fUST",-528.115971,0.00020549,2,"2025-08-21T16:50:47.983",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499174,1755795047993,"fUST",-528.115971,0.00020549,2,"2025-08-21T16:50:47.993",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499176,1755795048003,"fUST",-500.0,0.0002056,2,"2025-08-21T16:50:48.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499178,1755795048013,"fUST",-610.71,0.00020561,2,"2025-08-21T16:50:48.013",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499179,1755795048022,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.022",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499181,1755795048032,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.032",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499183,1755795048045,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.045",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499185,1755795048054,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.054",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499187,1755795048063,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.063",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499189,1755795048073,"fUST",-881.5,0.00020561,2,"2025-08-21T16:50:48.073",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499190,1755795048083,"fUST",-551.63,0.00020561,2,"2025-08-21T16:50:48.083",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499191,1755795048092,"fUST",-1400.33,0.00020561,2,"2025-08-21T16:50:48.092",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499192,1755795048102,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.102",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499193,1755795048112,"fUST",-551.92,0.00020561,2,"2025-08-21T16:50:48.112",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499194,1755795048122,"fUST",-796.26,0.00020561,2,"2025-08-21T16:50:48.122",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499195,1755795048131,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.131",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499196,1755795048141,"fUST",-1370.52,0.00020561,2,"2025-08-21T16:50:48.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499197,1755795048150,"fUST",-809.79,0.00020561,2,"2025-08-21T16:50:48.150",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499198,1755795048159,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.159",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499199,1755795048168,"fUST",-637.15,0.00020561,2,"2025-08-21T16:50:48.168",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499200,1755795048177,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.177",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499201,1755795048186,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499202,1755795048195,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.195",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499203,1755795048204,"fUST",-1224.43,0.00020561,2,"2025-08-21T16:50:48.204",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499204,1755795048213,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499205,1755795048222,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.222",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499206,1755795048231,"fUST",-2000.06,0.00020561,2,"2025-08-21T16:50:48.231",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499207,1755795048241,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.241",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499208,1755795048250,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.250",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499209,1755795048259,"fUST",-304.6730623,0.00020561,2,"2025-08-21T16:50:48.259",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499210,1755795048268,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499211,1755795048277,"fUST",-835.12,0.00020561,2,"2025-08-21T16:50:48.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499212,1755795048286,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.286",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499213,1755795048295,"fUST",-916.22,0.00020561,2,"2025-08-21T16:50:48.295",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499214,1755795048305,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.305",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499215,1755795048314,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.314",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499216,1755795048323,"fUST",-669.48,0.00020561,2,"2025-08-21T16:50:48.323",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499217,1755795048332,"fUST",-1984.32,0.00020561,2,"2025-08-21T16:50:48.332",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499218,1755795048342,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.342",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499219,1755795048352,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499220,1755795048364,"fUST",-846.66,0.00020561,2,"2025-08-21T16:50:48.364",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499221,1755795048373,"fUST",-1474.61,0.00020561,2,"2025-08-21T16:50:48.373",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499222,1755795048383,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499223,1755795048394,"fUST",-2158.3,0.00020561,2,"2025-08-21T16:50:48.394",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499224,1755795048403,"fUST",-818.64,0.00020561,2,"2025-08-21T16:50:48.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499225,1755795048413,"fUST",-638.32,0.00020561,2,"2025-08-21T16:50:48.413",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499226,1755795048423,"fUST",-264.64400833,0.00020561,2,"2025-08-21T16:50:48.423",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499227,1755795048432,"fUST",-814.21,0.00020561,2,"2025-08-21T16:50:48.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499228,1755795048441,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.441",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499229,1755795048451,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.451",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499230,1755795048460,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.460",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499231,1755795048470,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.470",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499232,1755795048479,"fUST",-625.29,0.00020561,2,"2025-08-21T16:50:48.479",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499234,1755795048490,"fUST",-308.21141182,0.00020561,2,"2025-08-21T16:50:48.490",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499235,1755795048499,"fUST",-776.34,0.00020561,2,"2025-08-21T16:50:48.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499236,1755795048509,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.509",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499237,1755795048518,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.518",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499238,1755795048527,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.527",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499240,1755795048537,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.537",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499242,1755795048546,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.546",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499243,1755795048556,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.556",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499245,1755795048565,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.565",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499247,1755795048574,"fUST",-1654.95,0.00020561,2,"2025-08-21T16:50:48.574",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499249,1755795048584,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.584",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499251,1755795048593,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.593",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499253,1755795048603,"fUST",-655.68,0.00020561,2,"2025-08-21T16:50:48.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499254,1755795048619,"fUST",-552.32,0.00020561,2,"2025-08-21T16:50:48.619",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499255,1755795048629,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.629",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499256,1755795048638,"fUST",-2006.73,0.00020561,2,"2025-08-21T16:50:48.638",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499257,1755795048648,"fUST",-596.98,0.00020561,2,"2025-08-21T16:50:48.648",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499258,1755795048658,"fUST",-1793.25,0.00020561,2,"2025-08-21T16:50:48.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499260,1755795048668,"fUST",-809.61,0.00020561,2,"2025-08-21T16:50:48.668",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499262,1755795048677,"fUST",-878.8,0.00020561,2,"2025-08-21T16:50:48.677",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499264,1755795048687,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.687",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499266,1755795048698,"fUST",-928.8,0.00020561,2,"2025-08-21T16:50:48.698",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499268,1755795048707,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.707",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499270,1755795048717,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.717",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499272,1755795048727,"fUST",-656.48,0.00020561,2,"2025-08-21T16:50:48.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499274,1755795048739,"fUST",-850.56,0.00020561,2,"2025-08-21T16:50:48.739",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499276,1755795048749,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.749",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499278,1755795048759,"fUST",-1394.95,0.00020561,2,"2025-08-21T16:50:48.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499280,1755795048769,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499282,1755795048778,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.778",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499284,1755795048788,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.788",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499286,1755795048798,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499288,1755795048807,"fUST",-1043.02,0.00020561,2,"2025-08-21T16:50:48.807",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499290,1755795048817,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.817",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499292,1755795048826,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.826",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499294,1755795048836,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.836",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499296,1755795048846,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.846",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499298,1755795048855,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.855",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499299,1755795048868,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499301,1755795048878,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.878",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499303,1755795048889,"fUST",-638.66,0.00020561,2,"2025-08-21T16:50:48.889",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499306,1755795048899,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.899",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499307,1755795048909,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.909",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499309,1755795048919,"fUST",-1028.37,0.00020561,2,"2025-08-21T16:50:48.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499311,1755795048929,"fUST",-1155.52,0.00020561,2,"2025-08-21T16:50:48.929",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499313,1755795048939,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:48.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499315,1755795048949,"fUST",-1884.4,0.00020561,2,"2025-08-21T16:50:48.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499317,1755795048958,"fUST",-1939.3,0.00020561,2,"2025-08-21T16:50:48.958",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499319,1755795048968,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499321,1755795048977,"fUST",-1352.94,0.00020561,2,"2025-08-21T16:50:48.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499323,1755795048987,"fUST",-878.109382,0.00020561,2,"2025-08-21T16:50:48.987",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499325,1755795048996,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:48.996",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499327,1755795049005,"fUST",-878.109382,0.00020561,2,"2025-08-21T16:50:49.005",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499329,1755795049014,"fUST",-827.73,0.00020561,2,"2025-08-21T16:50:49.014",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499331,1755795049023,"fUST",-878.109382,0.00020561,2,"2025-08-21T16:50:49.023",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499333,1755795049033,"fUST",-878.109382,0.00020561,2,"2025-08-21T16:50:49.033",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499335,1755795049047,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.047",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499337,1755795049056,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.056",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499338,1755795049066,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499339,1755795049075,"fUST",-1149.3,0.00020561,2,"2025-08-21T16:50:49.075",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499340,1755795049085,"fUST",-772.22,0.00020561,2,"2025-08-21T16:50:49.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499341,1755795049096,"fUST",-1959.62,0.00020561,2,"2025-08-21T16:50:49.096",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499342,1755795049105,"fUST",-819.96,0.00020561,2,"2025-08-21T16:50:49.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499343,1755795049117,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.117",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499344,1755795049127,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.127",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499345,1755795049137,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.137",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499346,1755795049147,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499347,1755795049157,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499348,1755795049167,"fUST",-2861.81,0.00020561,2,"2025-08-21T16:50:49.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499349,1755795049176,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499350,1755795049186,"fUST",-273.175278,0.00020561,2,"2025-08-21T16:50:49.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499351,1755795049196,"fUST",-911.38,0.00020561,2,"2025-08-21T16:50:49.196",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499352,1755795049205,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.205",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499353,1755795049216,"fUST",-273.175278,0.00020561,2,"2025-08-21T16:50:49.216",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499354,1755795049226,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.226",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499355,1755795049236,"fUST",-273.175278,0.00020561,2,"2025-08-21T16:50:49.236",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499356,1755795049247,"fUST",-1777.28,0.00020561,2,"2025-08-21T16:50:49.247",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499357,1755795049257,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.257",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499358,1755795049267,"fUST",-273.175278,0.00020561,2,"2025-08-21T16:50:49.267",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499359,1755795049276,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.276",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499360,1755795049286,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.286",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499361,1755795049296,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499362,1755795049305,"fUST",-2589.21,0.00020561,2,"2025-08-21T16:50:49.305",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499363,1755795049314,"fUST",-948.27,0.00020561,2,"2025-08-21T16:50:49.314",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499364,1755795049323,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.323",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499365,1755795049333,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.333",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499366,1755795049343,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.343",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499367,1755795049352,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499368,1755795049363,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.363",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499369,1755795049373,"fUST",-13960.06,0.00020561,2,"2025-08-21T16:50:49.373",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499370,1755795049383,"fUST",-1099.16,0.00020561,2,"2025-08-21T16:50:49.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499371,1755795049392,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499372,1755795049401,"fUST",-582.59,0.00020561,2,"2025-08-21T16:50:49.401",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499373,1755795049411,"fUST",-516.15,0.00020561,2,"2025-08-21T16:50:49.411",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499374,1755795049420,"fUST",-3881.61,0.00020561,2,"2025-08-21T16:50:49.420",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499375,1755795049429,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.429",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499376,1755795049439,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.439",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499377,1755795049448,"fUST",-553.28,0.00020561,2,"2025-08-21T16:50:49.448",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499378,1755795049458,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499379,1755795049467,"fUST",-1665.3,0.00020561,2,"2025-08-21T16:50:49.467",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499380,1755795049477,"fUST",-1698.24,0.00020561,2,"2025-08-21T16:50:49.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499381,1755795049486,"fUST",-1146.03,0.00020561,2,"2025-08-21T16:50:49.486",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499382,1755795049496,"fUST",-3256.89,0.00020561,2,"2025-08-21T16:50:49.496",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499383,1755795049505,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.505",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499384,1755795049514,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.514",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499385,1755795049523,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.523",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499386,1755795049533,"fUST",-1295.91,0.00020561,2,"2025-08-21T16:50:49.533",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499387,1755795049542,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499388,1755795049552,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:49.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499389,1755795049561,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499390,1755795049571,"fUST",-1543.62,0.00020561,2,"2025-08-21T16:50:49.571",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499391,1755795049580,"fUST",-576.90347219,0.00020561,2,"2025-08-21T16:50:49.580",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499392,1755795049589,"fUST",-2063.87488858,0.00020561,2,"2025-08-21T16:50:49.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499393,1755795049818,"fUST",-10936.87511142,0.00020561,2,"2025-08-21T16:50:49.818",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499394,1755795049827,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.827",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499395,1755795049837,"fUST",-728.49,0.00020561,2,"2025-08-21T16:50:49.837",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499396,1755795049847,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.847",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499397,1755795049857,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.857",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499398,1755795049868,"fUST",-1493.01,0.00020561,2,"2025-08-21T16:50:49.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499399,1755795049877,"fUST",-480.0,0.00020561,2,"2025-08-21T16:50:49.877",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499400,1755795049886,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:49.886",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499401,1755795049895,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:49.895",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499402,1755795049905,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:49.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499403,1755795049915,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:49.915",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499404,1755795049924,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:49.924",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499405,1755795049932,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:49.932",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499406,1755795049942,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:49.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499407,1755795049951,"fUST",-3333.0,0.00020562,2,"2025-08-21T16:50:49.951",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499408,1755795049960,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:49.960",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499409,1755795049969,"fUST",-603.72,0.00020562,2,"2025-08-21T16:50:49.969",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499410,1755795049979,"fUST",-305.074415,0.00020562,2,"2025-08-21T16:50:49.979",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499411,1755795049989,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:49.989",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499412,1755795049998,"fUST",-305.074415,0.00020562,2,"2025-08-21T16:50:49.998",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499413,1755795050008,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.008",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499414,1755795050018,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.018",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499415,1755795050027,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.027",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499416,1755795050037,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.037",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499417,1755795050055,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.055",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499418,1755795050064,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.064",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499419,1755795050074,"fUST",-411.728134,0.00020562,2,"2025-08-21T16:50:50.074",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499420,1755795050084,"fUST",-411.728134,0.00020562,2,"2025-08-21T16:50:50.084",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499421,1755795050094,"fUST",-411.728134,0.00020562,2,"2025-08-21T16:50:50.094",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499422,1755795050103,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.103",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499423,1755795050115,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.115",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499424,1755795050129,"fUST",-411.728134,0.00020562,2,"2025-08-21T16:50:50.129",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499425,1755795050139,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.139",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499426,1755795050148,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499427,1755795050158,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.158",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499428,1755795050167,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499429,1755795050177,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.177",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499430,1755795050186,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499431,1755795050196,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.196",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499432,1755795050205,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.205",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499433,1755795050215,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.215",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499434,1755795050224,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.224",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499435,1755795050233,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.233",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499436,1755795050243,"fUST",-151.0,0.00020562,2,"2025-08-21T16:50:50.243",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499437,1755795050252,"fUST",-151.0,0.00020563,2,"2025-08-21T16:50:50.252",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499438,1755795050261,"fUST",-480.0,0.00020563,2,"2025-08-21T16:50:50.261",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499439,1755795050272,"fUST",-5317.09,0.00020563,2,"2025-08-21T16:50:50.272",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499440,1755795050281,"fUST",-630.99,0.00020563,2,"2025-08-21T16:50:50.281",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499441,1755795050292,"fUST",-2206.92,0.00020563,2,"2025-08-21T16:50:50.292",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499442,1755795050302,"fUST",-567.83,0.00020563,2,"2025-08-21T16:50:50.302",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499443,1755795050311,"fUST",-2337.19,0.00020563,2,"2025-08-21T16:50:50.311",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499444,1755795050321,"fUST",-1824.3,0.00020563,2,"2025-08-21T16:50:50.321",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499445,1755795050330,"fUST",-3790.51,0.00020563,2,"2025-08-21T16:50:50.330",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499446,1755795050340,"fUST",-725.19,0.00020563,2,"2025-08-21T16:50:50.340",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499447,1755795050349,"fUST",-1348.03,0.00020565,2,"2025-08-21T16:50:50.349",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499448,1755795050359,"fUST",-831.39,0.00020565,2,"2025-08-21T16:50:50.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499449,1755795050368,"fUST",-480.0,0.00020565,2,"2025-08-21T16:50:50.368",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499450,1755795050378,"fUST",-1041.87,0.00020565,2,"2025-08-21T16:50:50.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499451,1755795050387,"fUST",-480.0,0.00020565,2,"2025-08-21T16:50:50.387",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499452,1755795050398,"fUST",-832.73,0.00020565,2,"2025-08-21T16:50:50.398",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499453,1755795050407,"fUST",-480.0,0.00020565,2,"2025-08-21T16:50:50.407",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499454,1755795050419,"fUST",-957.11,0.00020565,2,"2025-08-21T16:50:50.419",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499455,1755795050429,"fUST",-645.56,0.00020565,2,"2025-08-21T16:50:50.429",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499456,1755795050438,"fUST",-1110.54,0.00020565,2,"2025-08-21T16:50:50.438",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499457,1755795050448,"fUST",-480.0,0.00020565,2,"2025-08-21T16:50:50.448",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499458,1755795050457,"fUST",-756.48,0.00020565,2,"2025-08-21T16:50:50.457",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499459,1755795050466,"fUST",-894.03,0.00020572,2,"2025-08-21T16:50:50.466",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499460,1755795050477,"fUST",-505.31,0.00020572,2,"2025-08-21T16:50:50.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499461,1755795050486,"fUST",-480.0,0.00020572,2,"2025-08-21T16:50:50.486",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499462,1755795050496,"fUST",-835.36,0.00020572,2,"2025-08-21T16:50:50.496",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499463,1755795050505,"fUST",-747.78,0.00020572,2,"2025-08-21T16:50:50.505",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499464,1755795050516,"fUST",-480.0,0.00020572,2,"2025-08-21T16:50:50.516",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499465,1755795050525,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.525",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499466,1755795050534,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.534",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499467,1755795050543,"fUST",-158.70669821,0.00020573,2,"2025-08-21T16:50:50.543",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499468,1755795050553,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.553",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499469,1755795050563,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.563",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499470,1755795050572,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499471,1755795050581,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499472,1755795050590,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499473,1755795050599,"fUST",-501.27875092,0.00020573,2,"2025-08-21T16:50:50.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499474,1755795050611,"fUST",-500.31682805,0.00020573,2,"2025-08-21T16:50:50.611",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499475,1755795050620,"fUST",-500.98765914,0.00020573,2,"2025-08-21T16:50:50.620",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499476,1755795050629,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.629",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499477,1755795050638,"fUST",-340.66240419,0.00020573,2,"2025-08-21T16:50:50.638",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499478,1755795050648,"fUST",-400.78864852,0.00020573,2,"2025-08-21T16:50:50.648",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499479,1755795050657,"fUST",-500.95345902,0.00020573,2,"2025-08-21T16:50:50.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499480,1755795050666,"fUST",-258.79486515,0.00020573,2,"2025-08-21T16:50:50.666",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499481,1755795050676,"fUST",-183.24857298,0.00020573,2,"2025-08-21T16:50:50.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499482,1755795050685,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.685",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499483,1755795050695,"fUST",-258.84184381,0.00020573,2,"2025-08-21T16:50:50.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499484,1755795050705,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499485,1755795050715,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499486,1755795050725,"fUST",-188.79814454,0.00020573,2,"2025-08-21T16:50:50.725",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499487,1755795050734,"fUST",-160.3201214,0.00020573,2,"2025-08-21T16:50:50.734",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499488,1755795050744,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.744",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499489,1755795050754,"fUST",-252.08946834,0.00020573,2,"2025-08-21T16:50:50.754",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499490,1755795050926,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.926",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499491,1755795050936,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.936",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499492,1755795050945,"fUST",-500.96767132,0.00020573,2,"2025-08-21T16:50:50.945",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499493,1755795050955,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.955",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499494,1755795050964,"fUST",-500.35899027,0.00020573,2,"2025-08-21T16:50:50.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499495,1755795050974,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:50.974",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499496,1755795050984,"fUST",-500.34795841,0.00020573,2,"2025-08-21T16:50:50.984",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499497,1755795050993,"fUST",-501.13578343,0.00020573,2,"2025-08-21T16:50:50.993",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499498,1755795051003,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499499,1755795051012,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499500,1755795051022,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.022",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499501,1755795051031,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499502,1755795051045,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.045",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499503,1755795051057,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.057",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499504,1755795051066,"fUST",-501.57858725,0.00020573,2,"2025-08-21T16:50:51.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499505,1755795051076,"fUST",-500.40802418,0.00020573,2,"2025-08-21T16:50:51.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499506,1755795051086,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.086",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499507,1755795051095,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.095",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499508,1755795051105,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499509,1755795051116,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.116",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499510,1755795051126,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499511,1755795051135,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.135",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499512,1755795051145,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.145",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499513,1755795051155,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499514,1755795051164,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.164",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499515,1755795051173,"fUST",-501.00116031,0.00020573,2,"2025-08-21T16:50:51.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499516,1755795051183,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.183",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499517,1755795051192,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.192",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499518,1755795051201,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.201",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499519,1755795051211,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.211",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499520,1755795051220,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499521,1755795051229,"fUST",-217.19220965,0.00020573,2,"2025-08-21T16:50:51.229",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499522,1755795051238,"fUST",-500.59452197,0.00020573,2,"2025-08-21T16:50:51.238",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499523,1755795051247,"fUST",-320.74606242,0.00020573,2,"2025-08-21T16:50:51.247",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499524,1755795051257,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.257",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499525,1755795051266,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.266",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499526,1755795051276,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.276",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499527,1755795051284,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.284",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499528,1755795051294,"fUST",-517.08452299,0.00020573,2,"2025-08-21T16:50:51.294",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499529,1755795051303,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.303",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499530,1755795051312,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.312",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499531,1755795051321,"fUST",-500.0,0.00020573,2,"2025-08-21T16:50:51.321",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499532,1755795051331,"fUST",-537.54,0.00020573,2,"2025-08-21T16:50:51.331",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499533,1755795051340,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.340",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499534,1755795051350,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.350",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499535,1755795051359,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499536,1755795051369,"fUST",-629.66,0.00020573,2,"2025-08-21T16:50:51.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499537,1755795051379,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.379",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499538,1755795051388,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499539,1755795051398,"fUST",-788.2,0.00020573,2,"2025-08-21T16:50:51.398",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499540,1755795051408,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499541,1755795051417,"fUST",-913.01,0.00020573,2,"2025-08-21T16:50:51.417",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499542,1755795051427,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.427",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499543,1755795051436,"fUST",-1125.06,0.00020573,2,"2025-08-21T16:50:51.436",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499544,1755795051446,"fUST",-1231.36,0.00020573,2,"2025-08-21T16:50:51.446",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499545,1755795051455,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499546,1755795051465,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.465",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499547,1755795051475,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.475",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499548,1755795051484,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499549,1755795051494,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.494",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499550,1755795051503,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.503",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499551,1755795051513,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.513",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499552,1755795051522,"fUST",-307.39758245,0.00020573,2,"2025-08-21T16:50:51.522",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499553,1755795051532,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499554,1755795051542,"fUST",-590.71,0.00020573,2,"2025-08-21T16:50:51.542",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499555,1755795051551,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.551",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499556,1755795051561,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499557,1755795051570,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.570",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499558,1755795051580,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.580",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499559,1755795051590,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499560,1755795051599,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499561,1755795051609,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.609",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499562,1755795051620,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.620",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499563,1755795051629,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.629",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499564,1755795051639,"fUST",-730.69,0.00020573,2,"2025-08-21T16:50:51.639",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499565,1755795051648,"fUST",-570.85,0.00020573,2,"2025-08-21T16:50:51.648",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499566,1755795051658,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499567,1755795051667,"fUST",-605.11,0.00020573,2,"2025-08-21T16:50:51.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499568,1755795051676,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499569,1755795051686,"fUST",-392.47998326,0.00020573,2,"2025-08-21T16:50:51.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499570,1755795051695,"fUST",-595.08,0.00020573,2,"2025-08-21T16:50:51.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499571,1755795051705,"fUST",-480.0,0.00020573,2,"2025-08-21T16:50:51.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499572,1755795051715,"fUST",-480.0,0.00020574,2,"2025-08-21T16:50:51.715",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499573,1755795051724,"fUST",-480.0,0.00020574,2,"2025-08-21T16:50:51.724",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499574,1755795051734,"fUST",-480.0,0.00020574,2,"2025-08-21T16:50:51.734",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499575,1755795051743,"fUST",-480.0,0.00020574,2,"2025-08-21T16:50:51.743",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499576,1755795051752,"fUST",-480.0,0.00020574,2,"2025-08-21T16:50:51.752",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499577,1755795051762,"fUST",-526.92,0.00020574,2,"2025-08-21T16:50:51.762",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499578,1755795051771,"fUST",-649.0,0.00020574,2,"2025-08-21T16:50:51.771",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499579,1755795051781,"fUST",-765.15,0.00020574,2,"2025-08-21T16:50:51.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499580,1755795051790,"fUST",-1789.29,0.00020574,2,"2025-08-21T16:50:51.790",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499581,1755795051799,"fUST",-681.76,0.00020574,2,"2025-08-21T16:50:51.799",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499582,1755795051809,"fUST",-480.0,0.00020574,2,"2025-08-21T16:50:51.809",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499583,1755795051819,"fUST",-480.0,0.00020574,2,"2025-08-21T16:50:51.819",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499584,1755795051829,"fUST",-800.59,0.00020574,2,"2025-08-21T16:50:51.829",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499585,1755795051838,"fUST",-304.47595,0.00020574,2,"2025-08-21T16:50:51.838",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499586,1755795051847,"fUST",-304.47595,0.00020574,2,"2025-08-21T16:50:51.847",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499587,1755795051857,"fUST",-304.47595,0.00020574,2,"2025-08-21T16:50:51.857",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499588,1755795051866,"fUST",-304.47595,0.00020574,2,"2025-08-21T16:50:51.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499589,1755795051875,"fUST",-151.0,0.00020574,2,"2025-08-21T16:50:51.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499590,1755795051885,"fUST",-151.0,0.00020574,2,"2025-08-21T16:50:51.885",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499591,1755795051895,"fUST",-480.0,0.00020574,2,"2025-08-21T16:50:51.895",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499592,1755795051904,"fUST",-151.0,0.00020574,2,"2025-08-21T16:50:51.904",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499593,1755795051914,"fUST",-151.0,0.00020574,2,"2025-08-21T16:50:51.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499594,1755795051923,"fUST",-480.0,0.00020577,2,"2025-08-21T16:50:51.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499595,1755795051933,"fUST",-480.0,0.00020577,2,"2025-08-21T16:50:51.933",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499596,1755795051943,"fUST",-480.0,0.00020577,2,"2025-08-21T16:50:51.943",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499597,1755795051952,"fUST",-480.0,0.00020577,2,"2025-08-21T16:50:51.952",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499598,1755795051962,"fUST",-883.05,0.00020577,2,"2025-08-21T16:50:51.962",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499599,1755795051972,"fUST",-554.03,0.00020577,2,"2025-08-21T16:50:51.972",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499600,1755795051982,"fUST",-497.04,0.00020577,2,"2025-08-21T16:50:51.982",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499601,1755795051991,"fUST",-480.0,0.00020577,2,"2025-08-21T16:50:51.991",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499602,1755795052000,"fUST",-480.0,0.00020577,2,"2025-08-21T16:50:52.000",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499603,1755795052010,"fUST",-480.0,0.00020577,2,"2025-08-21T16:50:52.010",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499604,1755795052019,"fUST",-250.0,0.00020589,2,"2025-08-21T16:50:52.019",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499605,1755795052028,"fUST",-1274.1314054,0.00020593,2,"2025-08-21T16:50:52.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499606,1755795052038,"fUST",-151.0,0.000206,3,"2025-08-21T16:50:52.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499607,1755795052052,"fUST",-451.02438407,0.00020621,2,"2025-08-21T16:50:52.052",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499608,1755795052062,"fUST",-489.27788683,0.00020621,2,"2025-08-21T16:50:52.062",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499609,1755795052071,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:50:52.071",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499610,1755795052081,"fUST",-501.66314512,0.00020621,2,"2025-08-21T16:50:52.081",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499611,1755795052090,"fUST",-617.44463649,0.00020621,2,"2025-08-21T16:50:52.090",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499612,1755795052099,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:50:52.099",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499613,1755795052108,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:50:52.108",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499614,1755795052118,"fUST",-500.0,0.00020621,2,"2025-08-21T16:50:52.118",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499615,1755795052128,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:50:52.128",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499617,1755795052137,"fUST",-1005.06699274,0.00020621,2,"2025-08-21T16:50:52.137",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499619,1755795052147,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:50:52.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499621,1755795052157,"fUST",-210.59916886,0.00020621,2,"2025-08-21T16:50:52.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499623,1755795052166,"fUST",-174.03375128,0.00020621,2,"2025-08-21T16:50:52.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499625,1755795052175,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:50:52.175",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499627,1755795052184,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:50:52.184",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499629,1755795052193,"fUST",-1001.874881,0.00020621,2,"2025-08-21T16:50:52.193",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499631,1755795052203,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:50:52.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499633,1755795052212,"fUST",-500.0,0.00020621,2,"2025-08-21T16:50:52.212",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499635,1755795052221,"fUST",-877.11592273,0.00020621,2,"2025-08-21T16:50:52.221",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499637,1755795052230,"fUST",-1000.0,0.00020621,2,"2025-08-21T16:50:52.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499639,1755795052239,"fUST",-1526.11463527,0.00020648,2,"2025-08-21T16:50:52.239",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499641,1755795052248,"fUST",-151.0,0.000207,4,"2025-08-21T16:50:52.248",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499643,1755795052258,"fUST",-480.0,0.00020733,2,"2025-08-21T16:50:52.258",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499645,1755795052268,"fUST",-480.0,0.00020734,2,"2025-08-21T16:50:52.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499646,1755795052277,"fUST",-1095.43,0.00020734,2,"2025-08-21T16:50:52.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499649,1755795052287,"fUST",-480.0,0.00020734,2,"2025-08-21T16:50:52.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499650,1755795052297,"fUST",-480.0,0.00020734,2,"2025-08-21T16:50:52.297",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499652,1755795052306,"fUST",-583.84,0.00020734,2,"2025-08-21T16:50:52.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499654,1755795052315,"fUST",-480.0,0.00020734,2,"2025-08-21T16:50:52.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499656,1755795052324,"fUST",-664.45,0.00020734,2,"2025-08-21T16:50:52.324",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499658,1755795052334,"fUST",-480.0,0.00020734,2,"2025-08-21T16:50:52.334",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499660,1755795052343,"fUST",-480.0,0.00020734,2,"2025-08-21T16:50:52.343",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499662,1755795052352,"fUST",-1097.54,0.00020734,2,"2025-08-21T16:50:52.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499664,1755795052362,"fUST",-1178.02,0.00020734,2,"2025-08-21T16:50:52.362",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499666,1755795052371,"fUST",-480.0,0.00020734,2,"2025-08-21T16:50:52.371",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499668,1755795052381,"fUST",-668.64,0.00020734,2,"2025-08-21T16:50:52.381",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499670,1755795052390,"fUST",-1323.08,0.00020734,2,"2025-08-21T16:50:52.390",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499672,1755795052400,"fUST",-3924.97,0.00020734,2,"2025-08-21T16:50:52.400",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499674,1755795052409,"fUST",-480.0,0.00020734,2,"2025-08-21T16:50:52.409",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499676,1755795052418,"fUST",-645.86,0.00020734,2,"2025-08-21T16:50:52.418",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499678,1755795052428,"fUST",-492.89,0.00020734,2,"2025-08-21T16:50:52.428",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499680,1755795052438,"fUST",-2056.01629089,0.00020747,2,"2025-08-21T16:50:52.438",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499682,1755795052447,"fUST",-1369.91513366,0.00020754,2,"2025-08-21T16:50:52.447",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499684,1755795052456,"fUST",-6829.72,0.00020823,2,"2025-08-21T16:50:52.456",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499686,1755795052466,"fUST",-480.0,0.00020823,2,"2025-08-21T16:50:52.466",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499688,1755795052475,"fUST",-3896.16,0.00020823,2,"2025-08-21T16:50:52.475",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499690,1755795052485,"fUST",-685.17,0.00020823,2,"2025-08-21T16:50:52.485",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499692,1755795052494,"fUST",-1815.64,0.00020823,2,"2025-08-21T16:50:52.494",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499694,1755795052503,"fUST",-570.84,0.00020823,2,"2025-08-21T16:50:52.503",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499696,1755795052513,"fUST",-480.0,0.00020823,2,"2025-08-21T16:50:52.513",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499698,1755795052523,"fUST",-1291.28,0.00020823,2,"2025-08-21T16:50:52.523",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499700,1755795052532,"fUST",-9091.79,0.00020823,2,"2025-08-21T16:50:52.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499702,1755795052541,"fUST",-5174.42,0.00020823,2,"2025-08-21T16:50:52.541",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499704,1755795052551,"fUST",-4066.25,0.00020823,2,"2025-08-21T16:50:52.551",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499706,1755795052560,"fUST",-1256.41,0.00020823,2,"2025-08-21T16:50:52.560",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499708,1755795052570,"fUST",-480.0,0.00020823,2,"2025-08-21T16:50:52.570",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499710,1755795052579,"fUST",-3070.06,0.00020823,2,"2025-08-21T16:50:52.579",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499712,1755795052589,"fUST",-1540.42,0.00020823,2,"2025-08-21T16:50:52.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499714,1755795052599,"fUST",-1836.9,0.00020823,2,"2025-08-21T16:50:52.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499716,1755795052609,"fUST",-4108.66,0.00020823,2,"2025-08-21T16:50:52.609",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499718,1755795052620,"fUST",-480.0,0.00020823,2,"2025-08-21T16:50:52.620",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499720,1755795052629,"fUST",-424.13757267,0.00020823,2,"2025-08-21T16:50:52.629",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499722,1755795052638,"fUST",-745.25,0.00020823,2,"2025-08-21T16:50:52.638",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499724,1755795052648,"fUST",-500.0,0.00020834,2,"2025-08-21T16:50:52.648",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499726,1755795052657,"fUST",-610.71,0.00020835,2,"2025-08-21T16:50:52.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499728,1755795052666,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.666",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499730,1755795052675,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499732,1755795052685,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.685",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499734,1755795052694,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.694",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499736,1755795052703,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.703",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499738,1755795052713,"fUST",-881.5,0.00020835,2,"2025-08-21T16:50:52.713",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499740,1755795052722,"fUST",-551.63,0.00020835,2,"2025-08-21T16:50:52.722",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499742,1755795052731,"fUST",-1400.33,0.00020835,2,"2025-08-21T16:50:52.731",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499744,1755795052740,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499746,1755795052749,"fUST",-551.92,0.00020835,2,"2025-08-21T16:50:52.749",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499748,1755795052759,"fUST",-796.26,0.00020835,2,"2025-08-21T16:50:52.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499750,1755795052769,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499752,1755795052779,"fUST",-151.0,0.00020835,2,"2025-08-21T16:50:52.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499754,1755795052789,"fUST",-151.0,0.00020835,2,"2025-08-21T16:50:52.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499756,1755795052797,"fUST",-151.0,0.00020835,2,"2025-08-21T16:50:52.797",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499758,1755795052807,"fUST",-151.0,0.00020835,2,"2025-08-21T16:50:52.807",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499760,1755795052816,"fUST",-251.877584,0.00020835,2,"2025-08-21T16:50:52.816",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499762,1755795052826,"fUST",-1370.52,0.00020835,2,"2025-08-21T16:50:52.826",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499764,1755795052834,"fUST",-151.0,0.00020835,2,"2025-08-21T16:50:52.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499766,1755795052844,"fUST",-151.0,0.00020835,2,"2025-08-21T16:50:52.844",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499768,1755795052853,"fUST",-809.79,0.00020835,2,"2025-08-21T16:50:52.853",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499770,1755795052862,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.862",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499772,1755795052872,"fUST",-222.766115,0.00020835,2,"2025-08-21T16:50:52.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499774,1755795052881,"fUST",-151.0,0.00020835,2,"2025-08-21T16:50:52.881",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499776,1755795052891,"fUST",-637.15,0.00020835,2,"2025-08-21T16:50:52.891",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499778,1755795052900,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.900",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499780,1755795052909,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.909",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499782,1755795052919,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499784,1755795052928,"fUST",-1224.43,0.00020835,2,"2025-08-21T16:50:52.928",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499786,1755795052937,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499788,1755795052947,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.947",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499791,1755795052957,"fUST",-2000.06,0.00020835,2,"2025-08-21T16:50:52.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499792,1755795052966,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.966",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499794,1755795052977,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499796,1755795052986,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:52.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499798,1755795052995,"fUST",-835.12,0.00020835,2,"2025-08-21T16:50:52.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499800,1755795053004,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.004",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499802,1755795053013,"fUST",-916.22,0.00020835,2,"2025-08-21T16:50:53.013",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499804,1755795053022,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.022",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499806,1755795053032,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.032",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499808,1755795053043,"fUST",-669.48,0.00020835,2,"2025-08-21T16:50:53.043",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499810,1755795053055,"fUST",-1984.32,0.00020835,2,"2025-08-21T16:50:53.055",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499812,1755795053064,"fUST",-397.30327567,0.00020835,2,"2025-08-21T16:50:53.064",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499814,1755795053074,"fUST",-846.66,0.00020835,2,"2025-08-21T16:50:53.074",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499816,1755795053085,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499818,1755795053095,"fUST",-1474.61,0.00020835,2,"2025-08-21T16:50:53.095",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499820,1755795053104,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.104",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499822,1755795053114,"fUST",-2158.3,0.00020835,2,"2025-08-21T16:50:53.114",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499824,1755795053124,"fUST",-818.64,0.00020835,2,"2025-08-21T16:50:53.124",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499826,1755795053134,"fUST",-638.32,0.00020835,2,"2025-08-21T16:50:53.134",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499828,1755795053143,"fUST",-814.21,0.00020835,2,"2025-08-21T16:50:53.143",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499830,1755795053153,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.153",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499832,1755795053163,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499834,1755795053172,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.172",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499836,1755795053181,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.181",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499838,1755795053191,"fUST",-625.29,0.00020835,2,"2025-08-21T16:50:53.191",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499840,1755795053200,"fUST",-776.34,0.00020835,2,"2025-08-21T16:50:53.200",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499842,1755795053209,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.209",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499844,1755795053219,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.219",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499846,1755795053228,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.228",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499848,1755795053238,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.238",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499850,1755795053247,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.247",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499852,1755795053257,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.257",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499854,1755795053267,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.267",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499856,1755795053277,"fUST",-1654.95,0.00020835,2,"2025-08-21T16:50:53.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499858,1755795053287,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499860,1755795053296,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499862,1755795053307,"fUST",-655.68,0.00020835,2,"2025-08-21T16:50:53.307",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499864,1755795053317,"fUST",-552.32,0.00020835,2,"2025-08-21T16:50:53.317",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499866,1755795053327,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499868,1755795053338,"fUST",-2006.73,0.00020835,2,"2025-08-21T16:50:53.338",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499870,1755795053347,"fUST",-596.98,0.00020835,2,"2025-08-21T16:50:53.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499872,1755795053356,"fUST",-1793.25,0.00020835,2,"2025-08-21T16:50:53.356",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499874,1755795053366,"fUST",-809.61,0.00020835,2,"2025-08-21T16:50:53.366",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499876,1755795053375,"fUST",-878.8,0.00020835,2,"2025-08-21T16:50:53.375",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499878,1755795053384,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.384",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499880,1755795053394,"fUST",-928.8,0.00020835,2,"2025-08-21T16:50:53.394",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499882,1755795053403,"fUST",-656.48,0.00020835,2,"2025-08-21T16:50:53.403",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499884,1755795053412,"fUST",-850.56,0.00020835,2,"2025-08-21T16:50:53.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499886,1755795053422,"fUST",-1394.95,0.00020835,2,"2025-08-21T16:50:53.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499888,1755795053431,"fUST",-1043.02,0.00020835,2,"2025-08-21T16:50:53.431",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499890,1755795053440,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.440",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499892,1755795053449,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.449",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499894,1755795053459,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.459",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499896,1755795053468,"fUST",-638.66,0.00020835,2,"2025-08-21T16:50:53.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499898,1755795053478,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.478",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499900,1755795053487,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499902,1755795053497,"fUST",-1028.37,0.00020835,2,"2025-08-21T16:50:53.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499904,1755795053506,"fUST",-1155.52,0.00020835,2,"2025-08-21T16:50:53.506",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499906,1755795053515,"fUST",-433.86383563,0.00020835,2,"2025-08-21T16:50:53.515",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499908,1755795053523,"fUST",-1884.4,0.00020835,2,"2025-08-21T16:50:53.523",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499910,1755795053532,"fUST",-1939.3,0.00020835,2,"2025-08-21T16:50:53.532",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499911,1755795053541,"fUST",-1352.94,0.00020835,2,"2025-08-21T16:50:53.541",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499913,1755795053552,"fUST",-827.73,0.00020835,2,"2025-08-21T16:50:53.552",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499915,1755795053561,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499917,1755795053570,"fUST",-1149.3,0.00020835,2,"2025-08-21T16:50:53.570",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499919,1755795053579,"fUST",-772.22,0.00020835,2,"2025-08-21T16:50:53.579",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499921,1755795053588,"fUST",-1959.62,0.00020835,2,"2025-08-21T16:50:53.588",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499923,1755795053598,"fUST",-819.96,0.00020835,2,"2025-08-21T16:50:53.598",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499925,1755795053607,"fUST",-2861.81,0.00020835,2,"2025-08-21T16:50:53.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499926,1755795053617,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499927,1755795053627,"fUST",-911.38,0.00020835,2,"2025-08-21T16:50:53.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499928,1755795053637,"fUST",-1777.28,0.00020835,2,"2025-08-21T16:50:53.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499929,1755795053647,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.647",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499930,1755795053656,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.656",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499931,1755795053666,"fUST",-2589.21,0.00020835,2,"2025-08-21T16:50:53.666",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499932,1755795053675,"fUST",-948.27,0.00020835,2,"2025-08-21T16:50:53.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499933,1755795053684,"fUST",-460.08295335,0.00020835,2,"2025-08-21T16:50:53.684",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499934,1755795053694,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.694",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499935,1755795053704,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.704",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499936,1755795053714,"fUST",-13960.06,0.00020835,2,"2025-08-21T16:50:53.714",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499937,1755795053724,"fUST",-1099.16,0.00020835,2,"2025-08-21T16:50:53.724",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499938,1755795053734,"fUST",-582.59,0.00020835,2,"2025-08-21T16:50:53.734",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499939,1755795053743,"fUST",-516.15,0.00020835,2,"2025-08-21T16:50:53.743",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499940,1755795053753,"fUST",-3881.61,0.00020835,2,"2025-08-21T16:50:53.753",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499941,1755795053763,"fUST",-553.28,0.00020835,2,"2025-08-21T16:50:53.763",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499942,1755795053771,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.771",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499943,1755795053780,"fUST",-1665.3,0.00020835,2,"2025-08-21T16:50:53.780",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499945,1755795053789,"fUST",-1698.24,0.00020835,2,"2025-08-21T16:50:53.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499946,1755795053798,"fUST",-1146.03,0.00020835,2,"2025-08-21T16:50:53.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499948,1755795053808,"fUST",-3256.89,0.00020835,2,"2025-08-21T16:50:53.808",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499951,1755795053818,"fUST",-1295.91,0.00020835,2,"2025-08-21T16:50:53.818",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499952,1755795053827,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.827",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499954,1755795053836,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.836",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499956,1755795053846,"fUST",-1543.62,0.00020835,2,"2025-08-21T16:50:53.846",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499958,1755795053855,"fUST",-13000.75,0.00020835,2,"2025-08-21T16:50:53.855",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499960,1755795053865,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.865",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499962,1755795053875,"fUST",-728.49,0.00020835,2,"2025-08-21T16:50:53.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499964,1755795053883,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499966,1755795053892,"fUST",-528.115971,0.00020835,2,"2025-08-21T16:50:53.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499968,1755795053902,"fUST",-151.0,0.00020835,2,"2025-08-21T16:50:53.902",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499970,1755795053911,"fUST",-528.115971,0.00020835,2,"2025-08-21T16:50:53.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499972,1755795053920,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499974,1755795053930,"fUST",-528.115971,0.00020835,2,"2025-08-21T16:50:53.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499976,1755795053939,"fUST",-528.115971,0.00020835,2,"2025-08-21T16:50:53.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499978,1755795053948,"fUST",-1493.01,0.00020835,2,"2025-08-21T16:50:53.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499980,1755795053957,"fUST",-480.0,0.00020835,2,"2025-08-21T16:50:53.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499982,1755795053966,"fUST",-4436.50575224,0.00020835,2,"2025-08-21T16:50:53.966",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499984,1755795053975,"fUST",-151.0,0.00020836,2,"2025-08-21T16:50:53.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499986,1755795053985,"fUST",-151.0,0.00020836,2,"2025-08-21T16:50:53.985",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499988,1755795053994,"fUST",-151.0,0.00020836,2,"2025-08-21T16:50:53.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499990,1755795054003,"fUST",-3333.0,0.00020836,2,"2025-08-21T16:50:54.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499992,1755795054013,"fUST",-603.72,0.00020836,2,"2025-08-21T16:50:54.013",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499994,1755795054022,"fUST",-273.175278,0.00020836,2,"2025-08-21T16:50:54.022",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499996,1755795054031,"fUST",-273.175278,0.00020836,2,"2025-08-21T16:50:54.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380499998,1755795054042,"fUST",-151.0,0.00020836,2,"2025-08-21T16:50:54.042",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500000,1755795054054,"fUST",-273.175278,0.00020836,2,"2025-08-21T16:50:54.054",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500002,1755795054063,"fUST",-151.0,0.00020836,2,"2025-08-21T16:50:54.063",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500004,1755795054072,"fUST",-273.175278,0.00020836,2,"2025-08-21T16:50:54.072",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500006,1755795054081,"fUST",-151.0,0.00020836,2,"2025-08-21T16:50:54.081",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500008,1755795054091,"fUST",-244.725761,0.00020836,2,"2025-08-21T16:50:54.091",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500010,1755795054101,"fUST",-151.0,0.00020836,2,"2025-08-21T16:50:54.101",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500012,1755795054110,"fUST",-480.0,0.00020837,2,"2025-08-21T16:50:54.110",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500014,1755795054122,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.122",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500016,1755795054131,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.131",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500017,1755795054139,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.139",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500034,1755795054277,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500036,1755795054300,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.300",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500038,1755795054310,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.310",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500040,1755795054319,"fUST",-5317.09,0.00020837,2,"2025-08-21T16:50:54.319",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500042,1755795054329,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.329",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500044,1755795054338,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.338",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500046,1755795054347,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.347",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500048,1755795054357,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.357",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500050,1755795054367,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.367",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500052,1755795054376,"fUST",-878.109382,0.00020837,2,"2025-08-21T16:50:54.376",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500054,1755795054385,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.385",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500056,1755795054394,"fUST",-878.109382,0.00020837,2,"2025-08-21T16:50:54.394",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500057,1755795054404,"fUST",-878.109382,0.00020837,2,"2025-08-21T16:50:54.404",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500059,1755795054413,"fUST",-630.99,0.00020837,2,"2025-08-21T16:50:54.413",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500061,1755795054423,"fUST",-878.109382,0.00020837,2,"2025-08-21T16:50:54.423",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500063,1755795054432,"fUST",-194.994437,0.00020837,2,"2025-08-21T16:50:54.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500065,1755795054441,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.441",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500067,1755795054451,"fUST",-2206.92,0.00020837,2,"2025-08-21T16:50:54.451",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500069,1755795054460,"fUST",-567.83,0.00020837,2,"2025-08-21T16:50:54.460",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500071,1755795054468,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500073,1755795054478,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.478",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500075,1755795054487,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500077,1755795054497,"fUST",-259.367331,0.00020837,2,"2025-08-21T16:50:54.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500080,1755795054507,"fUST",-2337.19,0.00020837,2,"2025-08-21T16:50:54.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500081,1755795054516,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.516",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500083,1755795054525,"fUST",-1824.3,0.00020837,2,"2025-08-21T16:50:54.525",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500085,1755795054535,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500087,1755795054544,"fUST",-3790.51,0.00020837,2,"2025-08-21T16:50:54.544",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500089,1755795054553,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.553",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500091,1755795054562,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.562",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500093,1755795054571,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.571",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500095,1755795054581,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:54.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500097,1755795054590,"fUST",-254.5886758,0.00020837,2,"2025-08-21T16:50:54.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500100,1755795054607,"fUST",-470.6013242,0.00020837,2,"2025-08-21T16:50:54.607",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500102,1755795054617,"fUST",-151.0,0.00020838,2,"2025-08-21T16:50:54.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500104,1755795054627,"fUST",-151.0,0.00020838,2,"2025-08-21T16:50:54.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500106,1755795054636,"fUST",-151.0,0.00020838,2,"2025-08-21T16:50:54.636",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500108,1755795054645,"fUST",-151.0,0.00020838,2,"2025-08-21T16:50:54.645",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500110,1755795054655,"fUST",-151.0,0.00020838,2,"2025-08-21T16:50:54.655",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500113,1755795054665,"fUST",-151.0,0.00020838,2,"2025-08-21T16:50:54.665",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500114,1755795054674,"fUST",-151.0,0.00020838,2,"2025-08-21T16:50:54.674",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500116,1755795054683,"fUST",-1348.03,0.00020839,2,"2025-08-21T16:50:54.683",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500118,1755795054692,"fUST",-831.39,0.00020839,2,"2025-08-21T16:50:54.692",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500120,1755795054702,"fUST",-480.0,0.00020839,2,"2025-08-21T16:50:54.702",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500122,1755795054711,"fUST",-1041.87,0.00020839,2,"2025-08-21T16:50:54.711",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500124,1755795054720,"fUST",-480.0,0.00020839,2,"2025-08-21T16:50:54.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500126,1755795054730,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.730",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500128,1755795054738,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500130,1755795054748,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.748",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500132,1755795054757,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.757",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500134,1755795054766,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.766",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500136,1755795054775,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.775",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500138,1755795054784,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.784",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500140,1755795054794,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.794",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500142,1755795054803,"fUST",-305.074415,0.00020839,2,"2025-08-21T16:50:54.803",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500144,1755795054813,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.813",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500146,1755795054822,"fUST",-305.074415,0.00020839,2,"2025-08-21T16:50:54.822",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500148,1755795054832,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.832",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500150,1755795054841,"fUST",-269.233486,0.00020839,2,"2025-08-21T16:50:54.841",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500152,1755795054850,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.850",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500155,1755795054860,"fUST",-151.0,0.00020839,2,"2025-08-21T16:50:54.860",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500156,1755795054870,"fUST",-832.73,0.00020839,2,"2025-08-21T16:50:54.870",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500158,1755795054880,"fUST",-480.0,0.00020839,2,"2025-08-21T16:50:54.880",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500160,1755795054889,"fUST",-957.11,0.00020839,2,"2025-08-21T16:50:54.889",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500162,1755795054898,"fUST",-645.56,0.00020839,2,"2025-08-21T16:50:54.898",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500164,1755795054907,"fUST",-1110.54,0.00020839,2,"2025-08-21T16:50:54.907",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500166,1755795054917,"fUST",-512.36228255,0.00020839,2,"2025-08-21T16:50:54.917",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500169,1755795054926,"fUST",-756.48,0.00020839,2,"2025-08-21T16:50:54.926",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500170,1755795054935,"fUST",-894.03,0.00020846,2,"2025-08-21T16:50:54.935",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500172,1755795054944,"fUST",-505.31,0.00020846,2,"2025-08-21T16:50:54.944",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500174,1755795054953,"fUST",-480.0,0.00020846,2,"2025-08-21T16:50:54.953",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500176,1755795054963,"fUST",-835.36,0.00020846,2,"2025-08-21T16:50:54.963",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500178,1755795054972,"fUST",-747.78,0.00020846,2,"2025-08-21T16:50:54.972",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500180,1755795054981,"fUST",-480.0,0.00020846,2,"2025-08-21T16:50:54.981",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500182,1755795054991,"fUST",-537.54,0.00020847,2,"2025-08-21T16:50:54.991",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500184,1755795055000,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.000",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500186,1755795055010,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.010",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500188,1755795055020,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.020",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500190,1755795055029,"fUST",-629.66,0.00020847,2,"2025-08-21T16:50:55.029",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500192,1755795055039,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.039",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500194,1755795055052,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.052",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500196,1755795055061,"fUST",-788.2,0.00020847,2,"2025-08-21T16:50:55.061",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500198,1755795055070,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.070",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500200,1755795055080,"fUST",-913.01,0.00020847,2,"2025-08-21T16:50:55.080",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500201,1755795055091,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.091",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500203,1755795055100,"fUST",-1125.06,0.00020847,2,"2025-08-21T16:50:55.100",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500205,1755795055109,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.109",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500207,1755795055120,"fUST",-241.72622082,0.00020847,2,"2025-08-21T16:50:55.120",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500209,1755795055134,"fUST",-989.63377918,0.00020847,2,"2025-08-21T16:50:55.134",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500211,1755795055144,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500213,1755795055153,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.153",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500215,1755795055163,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500217,1755795055172,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.172",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500219,1755795055182,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.182",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500221,1755795055191,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.191",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500223,1755795055201,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.201",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500225,1755795055210,"fUST",-590.71,0.00020847,2,"2025-08-21T16:50:55.210",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500227,1755795055219,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.219",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500229,1755795055229,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.229",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500231,1755795055238,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.238",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500233,1755795055248,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.248",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500235,1755795055258,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.258",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500237,1755795055267,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.267",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500238,1755795055277,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500240,1755795055289,"fUST",-411.728134,0.00020847,2,"2025-08-21T16:50:55.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500242,1755795055298,"fUST",-411.728134,0.00020847,2,"2025-08-21T16:50:55.298",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500244,1755795055308,"fUST",-411.728134,0.00020847,2,"2025-08-21T16:50:55.308",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500246,1755795055317,"fUST",-411.728134,0.00020847,2,"2025-08-21T16:50:55.317",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500248,1755795055327,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500250,1755795055336,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.336",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500252,1755795055346,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.346",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500254,1755795055355,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.355",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500256,1755795055363,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.363",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500258,1755795055374,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.374",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500260,1755795055383,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500262,1755795055392,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500263,1755795055402,"fUST",-267.990151,0.00020847,2,"2025-08-21T16:50:55.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500265,1755795055412,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500267,1755795055421,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500269,1755795055430,"fUST",-151.0,0.00020847,2,"2025-08-21T16:50:55.430",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500271,1755795055440,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.440",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500273,1755795055449,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.449",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500275,1755795055459,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.459",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500277,1755795055468,"fUST",-730.69,0.00020847,2,"2025-08-21T16:50:55.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500279,1755795055477,"fUST",-570.85,0.00020847,2,"2025-08-21T16:50:55.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500281,1755795055486,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.486",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500283,1755795055496,"fUST",-605.11,0.00020847,2,"2025-08-21T16:50:55.496",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500284,1755795055505,"fUST",-480.0,0.00020847,2,"2025-08-21T16:50:55.505",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500286,1755795055514,"fUST",-595.08,0.00020847,2,"2025-08-21T16:50:55.514",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500288,1755795055523,"fUST",-374.00050775,0.00020847,2,"2025-08-21T16:50:55.523",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500290,1755795055535,"fUST",-105.99949225,0.00020847,2,"2025-08-21T16:50:55.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500292,1755795055544,"fUST",-375.9196097,0.00020848,2,"2025-08-21T16:50:55.544",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500294,1755795055556,"fUST",-104.0803903,0.00020848,2,"2025-08-21T16:50:55.556",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500296,1755795055566,"fUST",-480.0,0.00020848,2,"2025-08-21T16:50:55.566",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500298,1755795055575,"fUST",-480.0,0.00020848,2,"2025-08-21T16:50:55.575",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500300,1755795055584,"fUST",-480.0,0.00020848,2,"2025-08-21T16:50:55.584",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500302,1755795055594,"fUST",-480.0,0.00020848,2,"2025-08-21T16:50:55.594",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500304,1755795055603,"fUST",-526.92,0.00020848,2,"2025-08-21T16:50:55.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500306,1755795055613,"fUST",-630.61913057,0.00020848,2,"2025-08-21T16:50:55.613",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500308,1755795055625,"fUST",-18.38086943,0.00020848,2,"2025-08-21T16:50:55.625",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500310,1755795055635,"fUST",-765.15,0.00020848,2,"2025-08-21T16:50:55.635",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500312,1755795055645,"fUST",-1789.29,0.00020848,2,"2025-08-21T16:50:55.645",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500314,1755795055654,"fUST",-681.76,0.00020848,2,"2025-08-21T16:50:55.654",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500316,1755795055664,"fUST",-480.0,0.00020848,2,"2025-08-21T16:50:55.664",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500318,1755795055674,"fUST",-480.0,0.00020848,2,"2025-08-21T16:50:55.674",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500320,1755795055683,"fUST",-800.59,0.00020848,2,"2025-08-21T16:50:55.683",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500322,1755795055693,"fUST",-480.0,0.00020848,2,"2025-08-21T16:50:55.693",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500324,1755795055702,"fUST",-485.75521273,0.00020851,2,"2025-08-21T16:50:55.702",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500326,1755795055714,"fUST",-140.56748042,0.00020851,2,"2025-08-21T16:50:55.714",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500328,1755795055724,"fUST",-330.15604989,0.00020851,2,"2025-08-21T16:50:55.724",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500330,1755795055734,"fUST",-480.0,0.00020851,2,"2025-08-21T16:50:55.734",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500332,1755795055744,"fUST",-151.0,0.00020851,2,"2025-08-21T16:50:55.744",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500334,1755795055753,"fUST",-151.0,0.00020851,2,"2025-08-21T16:50:55.753",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500336,1755795055763,"fUST",-151.0,0.00020851,2,"2025-08-21T16:50:55.763",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500338,1755795055772,"fUST",-151.0,0.00020851,2,"2025-08-21T16:50:55.772",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500340,1755795055782,"fUST",-480.0,0.00020851,2,"2025-08-21T16:50:55.782",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500342,1755795055791,"fUST",-151.0,0.00020851,2,"2025-08-21T16:50:55.791",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500344,1755795055800,"fUST",-883.05,0.00020851,2,"2025-08-21T16:50:55.800",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500346,1755795055809,"fUST",-554.03,0.00020851,2,"2025-08-21T16:50:55.809",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500347,1755795055818,"fUST",-497.04,0.00020851,2,"2025-08-21T16:50:55.818",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500349,1755795055828,"fUST",-480.0,0.00020851,2,"2025-08-21T16:50:55.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500351,1755795055838,"fUST",-480.0,0.00020851,2,"2025-08-21T16:50:55.838",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500353,1755795055846,"fUST",-480.0,0.00020851,2,"2025-08-21T16:50:55.846",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500355,1755795055856,"fUST",-986.39074709,0.00020868,2,"2025-08-21T16:50:55.856",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500357,1755795055866,"fUST",-1500.0,0.00020868,2,"2025-08-21T16:50:55.866",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500359,1755795055875,"fUST",-802.77814355,0.00020868,2,"2025-08-21T16:50:55.875",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500361,1755795055887,"fUST",-697.22185645,0.00020868,2,"2025-08-21T16:50:55.887",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500363,1755795055896,"fUST",-480.0,0.00021007,2,"2025-08-21T16:50:55.896",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500364,1755795055905,"fUST",-480.0,0.00021008,2,"2025-08-21T16:50:55.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500366,1755795055914,"fUST",-1095.43,0.00021008,2,"2025-08-21T16:50:55.914",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500368,1755795055923,"fUST",-480.0,0.00021008,2,"2025-08-21T16:50:55.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500370,1755795055932,"fUST",-480.0,0.00021008,2,"2025-08-21T16:50:55.932",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500372,1755795055948,"fUST",-583.84,0.00021008,2,"2025-08-21T16:50:55.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500374,1755795055957,"fUST",-480.0,0.00021008,2,"2025-08-21T16:50:55.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500375,1755795055966,"fUST",-664.45,0.00021008,2,"2025-08-21T16:50:55.966",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500377,1755795055975,"fUST",-480.0,0.00021008,2,"2025-08-21T16:50:55.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500379,1755795055996,"fUST",-480.0,0.00021008,2,"2025-08-21T16:50:55.996",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500381,1755795056006,"fUST",-1097.54,0.00021008,2,"2025-08-21T16:50:56.006",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500383,1755795056015,"fUST",-1178.02,0.00021008,2,"2025-08-21T16:50:56.015",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500385,1755795056025,"fUST",-480.0,0.00021008,2,"2025-08-21T16:50:56.025",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500387,1755795056034,"fUST",-668.64,0.00021008,2,"2025-08-21T16:50:56.034",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500389,1755795056049,"fUST",-1323.08,0.00021008,2,"2025-08-21T16:50:56.049",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500390,1755795056058,"fUST",-3924.97,0.00021008,2,"2025-08-21T16:50:56.058",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500392,1755795056067,"fUST",-46.18997863,0.00021008,2,"2025-08-21T16:50:56.067",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500394,1755795056079,"fUST",-433.81002137,0.00021008,2,"2025-08-21T16:50:56.079",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500396,1755795056088,"fUST",-645.86,0.00021008,2,"2025-08-21T16:50:56.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500398,1755795056097,"fUST",-492.89,0.00021008,2,"2025-08-21T16:50:56.097",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500400,1755795056106,"fUST",-3512.72761864,0.00021011,2,"2025-08-21T16:50:56.106",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500402,1755795056126,"fUST",-398.04150106,0.00021011,2,"2025-08-21T16:50:56.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500404,1755795056137,"fUST",-6361.81427193,0.00021011,2,"2025-08-21T16:50:56.137",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500406,1755795056146,"fUST",-500.0,0.00021095,2,"2025-08-21T16:50:56.146",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500408,1755795056156,"fUST",-6829.72,0.00021097,2,"2025-08-21T16:50:56.156",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500410,1755795056165,"fUST",-480.0,0.00021097,2,"2025-08-21T16:50:56.165",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500412,1755795056174,"fUST",-3707.37972323,0.00021097,2,"2025-08-21T16:50:56.174",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500414,1755795056186,"fUST",-188.78027677,0.00021097,2,"2025-08-21T16:50:56.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500416,1755795056195,"fUST",-685.17,0.00021097,2,"2025-08-21T16:50:56.195",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500417,1755795056204,"fUST",-1219.67529075,0.00021097,2,"2025-08-21T16:50:56.204",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500420,1755795056219,"fUST",-595.96470925,0.00021097,2,"2025-08-21T16:50:56.219",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500422,1755795056229,"fUST",-570.84,0.00021097,2,"2025-08-21T16:50:56.229",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500424,1755795056239,"fUST",-480.0,0.00021097,2,"2025-08-21T16:50:56.239",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500425,1755795056248,"fUST",-1103.117193,0.00021097,2,"2025-08-21T16:50:56.248",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500439,1755795056392,"fUST",-4000.0,0.00020013,2,"2025-08-21T16:50:56.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500453,1755795056534,"fUST",-266.68715478,0.00020013,2,"2025-08-21T16:50:56.534",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500483,1755795056840,"fUST",-4955.78284522,0.00020013,2,"2025-08-21T16:50:56.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500485,1755795056849,"fUST",-1784.94506112,0.00020287,2,"2025-08-21T16:50:56.849",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500487,1755795056861,"fUST",-1291.65754788,0.00020287,2,"2025-08-21T16:50:56.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500489,1755795056873,"fUST",-6145.867391,0.00020287,2,"2025-08-21T16:50:56.873",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500491,1755795056883,"fUST",-151.0,0.000205,4,"2025-08-21T16:50:56.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500493,1755795056894,"fUST",-9222.47,0.00020561,2,"2025-08-21T16:50:56.894",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500495,1755795056904,"fUST",-9222.47,0.00020835,2,"2025-08-21T16:50:56.904",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500497,1755795056913,"fUST",-188.162807,0.00021097,2,"2025-08-21T16:50:56.913",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500499,1755795056923,"fUST",-9091.79,0.00021097,2,"2025-08-21T16:50:56.923",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500501,1755795056932,"fUST",-3242.38980199,0.00021097,2,"2025-08-21T16:50:56.932",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500503,1755795056943,"fUST",-594.4003059,0.00021097,2,"2025-08-21T16:50:56.943",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500533,1755795057280,"fUST",-480.0,0.00019751,2,"2025-08-21T16:50:57.280",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500534,1755795057289,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:57.289",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500535,1755795057423,"fUST",-385.01785545,0.00020185,2,"2025-08-21T16:50:57.423",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500536,1755795057450,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:57.450",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500537,1755795057459,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:57.459",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500538,1755795057469,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:57.469",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500539,1755795057478,"fUST",-500.0,0.00020185,2,"2025-08-21T16:50:57.478",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500540,1755795057488,"fUST",-151.0,0.00020549,2,"2025-08-21T16:50:57.488",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500541,1755795057497,"fUST",-151.0,0.00020561,2,"2025-08-21T16:50:57.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500542,1755795057506,"fUST",-151.0,0.00020837,2,"2025-08-21T16:50:57.506",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500543,1755795057515,"fUST",-1337.62989211,0.00021097,2,"2025-08-21T16:50:57.515",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500544,1755795057526,"fUST",-4066.25,0.00021097,2,"2025-08-21T16:50:57.526",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500545,1755795057536,"fUST",-1256.41,0.00021097,2,"2025-08-21T16:50:57.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500546,1755795057545,"fUST",-480.0,0.00021097,2,"2025-08-21T16:50:57.545",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500547,1755795057554,"fUST",-3070.06,0.00021097,2,"2025-08-21T16:50:57.554",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500548,1755795057564,"fUST",-1540.42,0.00021097,2,"2025-08-21T16:50:57.564",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500549,1755795057573,"fUST",-1836.9,0.00021097,2,"2025-08-21T16:50:57.573",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500550,1755795057582,"fUST",-4108.66,0.00021097,2,"2025-08-21T16:50:57.582",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500551,1755795057592,"fUST",-480.0,0.00021097,2,"2025-08-21T16:50:57.592",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500552,1755795057601,"fUST",-745.25,0.00021097,2,"2025-08-21T16:50:57.601",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500553,1755795057610,"fUST",-151.0,0.00021097,2,"2025-08-21T16:50:57.610",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500554,1755795057620,"fUST",-9876.1821273,0.00021097,2,"2025-08-21T16:50:57.620",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500555,1755795057630,"fUST",-1630.32,0.00021098,3,"2025-08-21T16:50:57.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500556,1755795057639,"fUST",-815.16,0.00021098,3,"2025-08-21T16:50:57.639",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500557,1755795057649,"fUST",-407.58,0.00021098,3,"2025-08-21T16:50:57.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500558,1755795057658,"fUST",-6521.28,0.00021099,3,"2025-08-21T16:50:57.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500559,1755795057668,"fUST",-3260.64,0.00021099,3,"2025-08-21T16:50:57.668",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500560,1755795057677,"fUST",-500.0,0.00021108,2,"2025-08-21T16:50:57.677",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500561,1755795057688,"fUST",-610.71,0.00021109,2,"2025-08-21T16:50:57.688",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500562,1755795057698,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.698",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500563,1755795057707,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.707",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500564,1755795057717,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.717",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500565,1755795057727,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.727",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500566,1755795057736,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500567,1755795057746,"fUST",-881.5,0.00021109,2,"2025-08-21T16:50:57.746",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500568,1755795057755,"fUST",-551.63,0.00021109,2,"2025-08-21T16:50:57.755",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500569,1755795057765,"fUST",-1400.33,0.00021109,2,"2025-08-21T16:50:57.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500570,1755795057774,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.774",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500571,1755795057783,"fUST",-551.92,0.00021109,2,"2025-08-21T16:50:57.783",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500572,1755795057792,"fUST",-796.26,0.00021109,2,"2025-08-21T16:50:57.792",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500573,1755795057802,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.802",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500574,1755795057812,"fUST",-1370.52,0.00021109,2,"2025-08-21T16:50:57.812",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500575,1755795057821,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500576,1755795057830,"fUST",-809.79,0.00021109,2,"2025-08-21T16:50:57.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500577,1755795057840,"fUST",-637.15,0.00021109,2,"2025-08-21T16:50:57.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500579,1755795057849,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.849",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500580,1755795057859,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500583,1755795057869,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.869",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500584,1755795057878,"fUST",-1224.43,0.00021109,2,"2025-08-21T16:50:57.878",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500586,1755795057887,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.887",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500588,1755795057897,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.897",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500590,1755795057907,"fUST",-2000.06,0.00021109,2,"2025-08-21T16:50:57.907",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500592,1755795057919,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500594,1755795057932,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.932",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500596,1755795057942,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.942",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500598,1755795057951,"fUST",-835.12,0.00021109,2,"2025-08-21T16:50:57.951",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500600,1755795057961,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.961",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500602,1755795057970,"fUST",-916.22,0.00021109,2,"2025-08-21T16:50:57.970",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500604,1755795057979,"fUST",-616.75988259,0.00021109,2,"2025-08-21T16:50:57.979",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500606,1755795057988,"fUST",-151.0,0.00021109,2,"2025-08-21T16:50:57.988",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500607,1755795057997,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:57.997",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500609,1755795058007,"fUST",-669.48,0.00021109,2,"2025-08-21T16:50:58.007",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500611,1755795058016,"fUST",-1984.32,0.00021109,2,"2025-08-21T16:50:58.016",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500613,1755795058025,"fUST",-846.66,0.00021109,2,"2025-08-21T16:50:58.025",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500615,1755795058034,"fUST",-383.52338812,0.00021109,2,"2025-08-21T16:50:58.034",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500616,1755795058046,"fUST",-1474.61,0.00021109,2,"2025-08-21T16:50:58.046",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500618,1755795058056,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.056",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500620,1755795058065,"fUST",-2158.3,0.00021109,2,"2025-08-21T16:50:58.065",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500622,1755795058074,"fUST",-818.64,0.00021109,2,"2025-08-21T16:50:58.074",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500624,1755795058083,"fUST",-638.32,0.00021109,2,"2025-08-21T16:50:58.083",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500626,1755795058093,"fUST",-814.21,0.00021109,2,"2025-08-21T16:50:58.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500628,1755795058102,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.102",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500630,1755795058113,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.113",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500632,1755795058125,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.125",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500634,1755795058135,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.135",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500635,1755795058144,"fUST",-625.29,0.00021109,2,"2025-08-21T16:50:58.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500637,1755795058153,"fUST",-776.34,0.00021109,2,"2025-08-21T16:50:58.153",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500639,1755795058163,"fUST",-457.5757042,0.00021109,2,"2025-08-21T16:50:58.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500641,1755795058172,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.172",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500643,1755795058182,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.182",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500645,1755795058192,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.192",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500647,1755795058202,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.202",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500649,1755795058211,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.211",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500651,1755795058221,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.221",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500652,1755795058230,"fUST",-1654.95,0.00021109,2,"2025-08-21T16:50:58.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500654,1755795058240,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.240",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500656,1755795058250,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.250",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500658,1755795058259,"fUST",-655.68,0.00021109,2,"2025-08-21T16:50:58.259",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500660,1755795058269,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500662,1755795058278,"fUST",-2006.73,0.00021109,2,"2025-08-21T16:50:58.278",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500664,1755795058288,"fUST",-596.98,0.00021109,2,"2025-08-21T16:50:58.288",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500666,1755795058297,"fUST",-1793.25,0.00021109,2,"2025-08-21T16:50:58.297",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500668,1755795058306,"fUST",-809.61,0.00021109,2,"2025-08-21T16:50:58.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500670,1755795058315,"fUST",-878.8,0.00021109,2,"2025-08-21T16:50:58.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500672,1755795058324,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.324",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500674,1755795058334,"fUST",-928.8,0.00021109,2,"2025-08-21T16:50:58.334",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500676,1755795058343,"fUST",-656.48,0.00021109,2,"2025-08-21T16:50:58.343",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500677,1755795058352,"fUST",-850.56,0.00021109,2,"2025-08-21T16:50:58.352",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500679,1755795058361,"fUST",-1394.95,0.00021109,2,"2025-08-21T16:50:58.361",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500681,1755795058371,"fUST",-1043.02,0.00021109,2,"2025-08-21T16:50:58.371",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500683,1755795058381,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.381",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500685,1755795058392,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500687,1755795058402,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500689,1755795058412,"fUST",-638.66,0.00021109,2,"2025-08-21T16:50:58.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500691,1755795058421,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500693,1755795058430,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.430",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500695,1755795058440,"fUST",-1028.37,0.00021109,2,"2025-08-21T16:50:58.440",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500697,1755795058449,"fUST",-1155.52,0.00021109,2,"2025-08-21T16:50:58.449",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500699,1755795058458,"fUST",-1884.4,0.00021109,2,"2025-08-21T16:50:58.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500701,1755795058469,"fUST",-1939.3,0.00021109,2,"2025-08-21T16:50:58.469",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500702,1755795058478,"fUST",-1352.94,0.00021109,2,"2025-08-21T16:50:58.478",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500704,1755795058488,"fUST",-827.73,0.00021109,2,"2025-08-21T16:50:58.488",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500706,1755795058497,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500708,1755795058507,"fUST",-1149.3,0.00021109,2,"2025-08-21T16:50:58.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500710,1755795058516,"fUST",-772.22,0.00021109,2,"2025-08-21T16:50:58.516",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500712,1755795058525,"fUST",-1959.62,0.00021109,2,"2025-08-21T16:50:58.525",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500714,1755795058535,"fUST",-819.96,0.00021109,2,"2025-08-21T16:50:58.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500716,1755795058545,"fUST",-2861.81,0.00021109,2,"2025-08-21T16:50:58.545",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500718,1755795058554,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.554",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500720,1755795058563,"fUST",-911.38,0.00021109,2,"2025-08-21T16:50:58.563",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500722,1755795058572,"fUST",-1777.28,0.00021109,2,"2025-08-21T16:50:58.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500724,1755795058581,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500726,1755795058590,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500727,1755795058599,"fUST",-2589.21,0.00021109,2,"2025-08-21T16:50:58.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500729,1755795058609,"fUST",-948.27,0.00021109,2,"2025-08-21T16:50:58.609",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500731,1755795058619,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.619",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500733,1755795058628,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.628",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500735,1755795058637,"fUST",-13960.06,0.00021109,2,"2025-08-21T16:50:58.637",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500736,1755795058646,"fUST",-1099.16,0.00021109,2,"2025-08-21T16:50:58.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500738,1755795058656,"fUST",-582.59,0.00021109,2,"2025-08-21T16:50:58.656",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500740,1755795058665,"fUST",-516.15,0.00021109,2,"2025-08-21T16:50:58.665",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500742,1755795058675,"fUST",-3881.61,0.00021109,2,"2025-08-21T16:50:58.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500744,1755795058684,"fUST",-553.28,0.00021109,2,"2025-08-21T16:50:58.684",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500746,1755795058694,"fUST",-1665.3,0.00021109,2,"2025-08-21T16:50:58.694",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500748,1755795058703,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.703",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500750,1755795058712,"fUST",-1698.24,0.00021109,2,"2025-08-21T16:50:58.712",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500752,1755795058721,"fUST",-1146.03,0.00021109,2,"2025-08-21T16:50:58.721",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500753,1755795058730,"fUST",-3256.89,0.00021109,2,"2025-08-21T16:50:58.730",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500755,1755795058740,"fUST",-1295.91,0.00021109,2,"2025-08-21T16:50:58.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500757,1755795058749,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.749",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500759,1755795058758,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.758",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500761,1755795058767,"fUST",-1543.62,0.00021109,2,"2025-08-21T16:50:58.767",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500763,1755795058777,"fUST",-13000.75,0.00021109,2,"2025-08-21T16:50:58.777",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500765,1755795058786,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.786",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500767,1755795058795,"fUST",-728.49,0.00021109,2,"2025-08-21T16:50:58.795",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500768,1755795058804,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500770,1755795058813,"fUST",-528.115971,0.00021109,2,"2025-08-21T16:50:58.813",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500772,1755795058823,"fUST",-528.115971,0.00021109,2,"2025-08-21T16:50:58.823",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500774,1755795058832,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.832",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500776,1755795058842,"fUST",-528.115971,0.00021109,2,"2025-08-21T16:50:58.842",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500778,1755795058851,"fUST",-528.115971,0.00021109,2,"2025-08-21T16:50:58.851",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500780,1755795058861,"fUST",-1493.01,0.00021109,2,"2025-08-21T16:50:58.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500782,1755795058873,"fUST",-480.0,0.00021109,2,"2025-08-21T16:50:58.873",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500784,1755795058882,"fUST",-9222.47,0.00021109,2,"2025-08-21T16:50:58.882",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500786,1755795058891,"fUST",-151.0,0.0002111,2,"2025-08-21T16:50:58.891",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500788,1755795058901,"fUST",-151.0,0.0002111,2,"2025-08-21T16:50:58.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500790,1755795058910,"fUST",-304.47595,0.0002111,2,"2025-08-21T16:50:58.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500791,1755795058919,"fUST",-304.47595,0.0002111,2,"2025-08-21T16:50:58.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500793,1755795058928,"fUST",-304.47595,0.0002111,2,"2025-08-21T16:50:58.928",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500795,1755795058937,"fUST",-304.47595,0.0002111,2,"2025-08-21T16:50:58.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500797,1755795058948,"fUST",-151.0,0.0002111,2,"2025-08-21T16:50:58.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500799,1755795058957,"fUST",-151.0,0.0002111,2,"2025-08-21T16:50:58.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500801,1755795058966,"fUST",-153.011688,0.0002111,2,"2025-08-21T16:50:58.966",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500803,1755795058976,"fUST",-3333.0,0.0002111,2,"2025-08-21T16:50:58.976",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500805,1755795058985,"fUST",-603.72,0.0002111,2,"2025-08-21T16:50:58.985",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500807,1755795058994,"fUST",-151.0,0.00021111,2,"2025-08-21T16:50:58.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500809,1755795059003,"fUST",-151.0,0.00021111,2,"2025-08-21T16:50:59.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500810,1755795059012,"fUST",-151.0,0.00021111,2,"2025-08-21T16:50:59.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500812,1755795059021,"fUST",-151.0,0.00021111,2,"2025-08-21T16:50:59.021",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500814,1755795059031,"fUST",-151.0,0.00021111,2,"2025-08-21T16:50:59.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500816,1755795059046,"fUST",-151.0,0.00021111,2,"2025-08-21T16:50:59.046",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500818,1755795059055,"fUST",-151.0,0.00021111,2,"2025-08-21T16:50:59.055",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500820,1755795059064,"fUST",-480.0,0.00021111,2,"2025-08-21T16:50:59.064",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500822,1755795059073,"fUST",-5317.09,0.00021111,2,"2025-08-21T16:50:59.073",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500824,1755795059082,"fUST",-630.99,0.00021111,2,"2025-08-21T16:50:59.082",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500826,1755795059092,"fUST",-2206.92,0.00021111,2,"2025-08-21T16:50:59.092",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500828,1755795059101,"fUST",-567.83,0.00021111,2,"2025-08-21T16:50:59.101",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500830,1755795059110,"fUST",-2337.19,0.00021111,2,"2025-08-21T16:50:59.110",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500832,1755795059123,"fUST",-273.175278,0.00021111,2,"2025-08-21T16:50:59.123",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500833,1755795059134,"fUST",-273.175278,0.00021111,2,"2025-08-21T16:50:59.134",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500835,1755795059144,"fUST",-151.0,0.00021111,2,"2025-08-21T16:50:59.144",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500837,1755795059153,"fUST",-273.175278,0.00021111,2,"2025-08-21T16:50:59.153",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500840,1755795059169,"fUST",-273.175278,0.00021111,2,"2025-08-21T16:50:59.169",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500842,1755795059183,"fUST",-1824.3,0.00021111,2,"2025-08-21T16:50:59.183",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500844,1755795059192,"fUST",-151.0,0.00021111,2,"2025-08-21T16:50:59.192",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500846,1755795059202,"fUST",-151.0,0.00021111,2,"2025-08-21T16:50:59.202",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500848,1755795059211,"fUST",-3790.51,0.00021111,2,"2025-08-21T16:50:59.211",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500850,1755795059221,"fUST",-725.19,0.00021111,2,"2025-08-21T16:50:59.221",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500852,1755795059230,"fUST",-1348.03,0.00021113,2,"2025-08-21T16:50:59.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500854,1755795059239,"fUST",-831.39,0.00021113,2,"2025-08-21T16:50:59.239",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500855,1755795059248,"fUST",-480.0,0.00021113,2,"2025-08-21T16:50:59.248",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500857,1755795059258,"fUST",-1041.87,0.00021113,2,"2025-08-21T16:50:59.258",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500859,1755795059268,"fUST",-480.0,0.00021113,2,"2025-08-21T16:50:59.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500861,1755795059277,"fUST",-832.73,0.00021113,2,"2025-08-21T16:50:59.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500863,1755795059286,"fUST",-480.0,0.00021113,2,"2025-08-21T16:50:59.286",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500865,1755795059295,"fUST",-957.11,0.00021113,2,"2025-08-21T16:50:59.295",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500867,1755795059304,"fUST",-645.56,0.00021113,2,"2025-08-21T16:50:59.304",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500868,1755795059314,"fUST",-1110.54,0.00021113,2,"2025-08-21T16:50:59.314",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500870,1755795059323,"fUST",-756.48,0.00021113,2,"2025-08-21T16:50:59.323",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500872,1755795059332,"fUST",-151.0,0.0002112,2,"2025-08-21T16:50:59.332",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500874,1755795059342,"fUST",-151.0,0.0002112,2,"2025-08-21T16:50:59.342",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500876,1755795059351,"fUST",-151.0,0.0002112,2,"2025-08-21T16:50:59.351",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500878,1755795059361,"fUST",-894.03,0.0002112,2,"2025-08-21T16:50:59.361",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500880,1755795059370,"fUST",-505.31,0.0002112,2,"2025-08-21T16:50:59.370",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500882,1755795059381,"fUST",-480.0,0.0002112,2,"2025-08-21T16:50:59.381",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500884,1755795059390,"fUST",-835.36,0.0002112,2,"2025-08-21T16:50:59.390",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500885,1755795059399,"fUST",-747.78,0.0002112,2,"2025-08-21T16:50:59.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500887,1755795059408,"fUST",-480.0,0.0002112,2,"2025-08-21T16:50:59.408",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500889,1755795059418,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.418",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500891,1755795059427,"fUST",-512.74954049,0.00021121,2,"2025-08-21T16:50:59.427",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500893,1755795059436,"fUST",-1073.23498352,0.00021121,2,"2025-08-21T16:50:59.436",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500895,1755795059446,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.446",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500897,1755795059455,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.455",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500899,1755795059464,"fUST",-503.82933507,0.00021121,2,"2025-08-21T16:50:59.464",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500901,1755795059473,"fUST",-501.84672423,0.00021121,2,"2025-08-21T16:50:59.473",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500902,1755795059482,"fUST",-504.2643275,0.00021121,2,"2025-08-21T16:50:59.482",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500904,1755795059491,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.491",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500906,1755795059501,"fUST",-506.64048263,0.00021121,2,"2025-08-21T16:50:59.501",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500908,1755795059510,"fUST",-794.80324733,0.00021121,2,"2025-08-21T16:50:59.510",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500910,1755795059521,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.521",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500912,1755795059530,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.530",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500914,1755795059540,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500916,1755795059549,"fUST",-1001.31855364,0.00021121,2,"2025-08-21T16:50:59.549",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500917,1755795059558,"fUST",-850.93706637,0.00021121,2,"2025-08-21T16:50:59.558",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500919,1755795059568,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.568",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500921,1755795059577,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.577",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500923,1755795059586,"fUST",-500.79405762,0.00021121,2,"2025-08-21T16:50:59.586",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500925,1755795059596,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.596",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500927,1755795059605,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.605",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500929,1755795059614,"fUST",-500.54137119,0.00021121,2,"2025-08-21T16:50:59.614",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500931,1755795059623,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.623",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500932,1755795059633,"fUST",-500.0,0.00021121,2,"2025-08-21T16:50:59.633",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500934,1755795059643,"fUST",-1000.0,0.00021121,2,"2025-08-21T16:50:59.643",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500936,1755795059653,"fUST",-695.9990109,0.00021121,2,"2025-08-21T16:50:59.653",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500938,1755795059663,"fUST",-537.54,0.00021121,2,"2025-08-21T16:50:59.663",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500940,1755795059672,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.672",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500942,1755795059682,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.682",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500944,1755795059692,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.692",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500946,1755795059701,"fUST",-629.66,0.00021121,2,"2025-08-21T16:50:59.701",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500948,1755795059710,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.710",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500950,1755795059720,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500951,1755795059730,"fUST",-788.2,0.00021121,2,"2025-08-21T16:50:59.730",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500953,1755795059739,"fUST",-153.24579756,0.00021121,2,"2025-08-21T16:50:59.739",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500955,1755795059749,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.749",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500957,1755795059758,"fUST",-913.01,0.00021121,2,"2025-08-21T16:50:59.758",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500959,1755795059768,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.768",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500961,1755795059777,"fUST",-1125.06,0.00021121,2,"2025-08-21T16:50:59.777",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500963,1755795059787,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.787",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500965,1755795059796,"fUST",-1231.36,0.00021121,2,"2025-08-21T16:50:59.796",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500967,1755795059805,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.805",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500969,1755795059815,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.815",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500971,1755795059824,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.824",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500972,1755795059834,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500974,1755795059843,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.843",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500976,1755795059852,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.852",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500978,1755795059861,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.861",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500980,1755795059872,"fUST",-590.71,0.00021121,2,"2025-08-21T16:50:59.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500982,1755795059881,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.881",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500983,1755795059890,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.890",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500985,1755795059900,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.900",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500987,1755795059909,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.909",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500989,1755795059919,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500991,1755795059928,"fUST",-480.0,0.00021121,2,"2025-08-21T16:50:59.928",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500993,1755795059937,"fUST",-151.0,0.00021121,2,"2025-08-21T16:50:59.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500995,1755795059946,"fUST",-151.0,0.00021121,2,"2025-08-21T16:50:59.946",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500997,1755795059956,"fUST",-151.0,0.00021121,2,"2025-08-21T16:50:59.956",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380500999,1755795059965,"fUST",-169.193394,0.00021121,2,"2025-08-21T16:50:59.965",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501000,1755795059975,"fUST",-151.0,0.00021121,2,"2025-08-21T16:50:59.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501002,1755795059984,"fUST",-154.69475,0.00021121,2,"2025-08-21T16:50:59.984",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501004,1755795059993,"fUST",-151.0,0.00021121,2,"2025-08-21T16:50:59.993",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501006,1755795060003,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501008,1755795060012,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501010,1755795060022,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.022",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501012,1755795060033,"fUST",-480.0,0.00021121,2,"2025-08-21T16:51:00.033",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501014,1755795060045,"fUST",-480.0,0.00021121,2,"2025-08-21T16:51:00.045",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501016,1755795060056,"fUST",-480.0,0.00021121,2,"2025-08-21T16:51:00.056",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501017,1755795060066,"fUST",-730.69,0.00021121,2,"2025-08-21T16:51:00.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501019,1755795060076,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501021,1755795060086,"fUST",-878.109382,0.00021121,2,"2025-08-21T16:51:00.086",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501023,1755795060096,"fUST",-878.109382,0.00021121,2,"2025-08-21T16:51:00.096",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501025,1755795060106,"fUST",-878.109382,0.00021121,2,"2025-08-21T16:51:00.106",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501027,1755795060115,"fUST",-570.85,0.00021121,2,"2025-08-21T16:51:00.115",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501029,1755795060126,"fUST",-878.109382,0.00021121,2,"2025-08-21T16:51:00.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501031,1755795060136,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.136",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501033,1755795060146,"fUST",-480.0,0.00021121,2,"2025-08-21T16:51:00.146",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501035,1755795060155,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.155",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501037,1755795060164,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.164",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501038,1755795060173,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501040,1755795060182,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.182",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501042,1755795060193,"fUST",-605.11,0.00021121,2,"2025-08-21T16:51:00.193",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501044,1755795060203,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501046,1755795060213,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501048,1755795060222,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.222",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501050,1755795060232,"fUST",-480.0,0.00021121,2,"2025-08-21T16:51:00.232",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501052,1755795060241,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:00.241",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501054,1755795060251,"fUST",-595.08,0.00021121,2,"2025-08-21T16:51:00.251",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501056,1755795060261,"fUST",-480.0,0.00021121,2,"2025-08-21T16:51:00.261",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501072,1755795060448,"fUST",-480.0,0.00021122,2,"2025-08-21T16:51:00.448",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501073,1755795060458,"fUST",-480.0,0.00021122,2,"2025-08-21T16:51:00.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501074,1755795060468,"fUST",-480.0,0.00021122,2,"2025-08-21T16:51:00.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501075,1755795060478,"fUST",-480.0,0.00021122,2,"2025-08-21T16:51:00.478",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501076,1755795060487,"fUST",-480.0,0.00021122,2,"2025-08-21T16:51:00.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501077,1755795060497,"fUST",-526.92,0.00021122,2,"2025-08-21T16:51:00.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501078,1755795060507,"fUST",-649.0,0.00021122,2,"2025-08-21T16:51:00.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501079,1755795060517,"fUST",-765.15,0.00021122,2,"2025-08-21T16:51:00.517",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501080,1755795060527,"fUST",-1789.29,0.00021122,2,"2025-08-21T16:51:00.527",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501081,1755795060536,"fUST",-681.76,0.00021122,2,"2025-08-21T16:51:00.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501082,1755795060546,"fUST",-480.0,0.00021122,2,"2025-08-21T16:51:00.546",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501083,1755795060556,"fUST",-480.0,0.00021122,2,"2025-08-21T16:51:00.556",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501084,1755795060565,"fUST",-800.59,0.00021122,2,"2025-08-21T16:51:00.565",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501085,1755795060575,"fUST",-156.9931547,0.00021122,2,"2025-08-21T16:51:00.575",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501086,1755795060584,"fUST",-480.0,0.00021125,2,"2025-08-21T16:51:00.584",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501087,1755795060593,"fUST",-480.0,0.00021125,2,"2025-08-21T16:51:00.593",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501088,1755795060603,"fUST",-883.05,0.00021125,2,"2025-08-21T16:51:00.603",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501089,1755795060612,"fUST",-554.03,0.00021125,2,"2025-08-21T16:51:00.612",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501090,1755795060621,"fUST",-497.04,0.00021125,2,"2025-08-21T16:51:00.621",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501091,1755795060630,"fUST",-480.0,0.00021125,2,"2025-08-21T16:51:00.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501092,1755795060640,"fUST",-480.0,0.00021125,2,"2025-08-21T16:51:00.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501094,1755795060649,"fUST",-480.0,0.00021125,2,"2025-08-21T16:51:00.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501095,1755795060658,"fUST",-800.0,0.00021143,2,"2025-08-21T16:51:00.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501097,1755795060667,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:51:00.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501099,1755795060676,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:51:00.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501101,1755795060686,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:51:00.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501103,1755795060695,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:51:00.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501105,1755795060705,"fUST",-500.92954421,0.00021168,2,"2025-08-21T16:51:00.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501107,1755795060714,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:51:00.714",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501109,1755795060724,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:51:00.724",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501111,1755795060733,"fUST",-486.20982051,0.00021168,2,"2025-08-21T16:51:00.733",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501113,1755795060743,"fUST",-1500.0,0.00021168,2,"2025-08-21T16:51:00.743",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501115,1755795060752,"fUST",-800.0,0.0002124,2,"2025-08-21T16:51:00.752",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501117,1755795060764,"fUST",-284.0,0.00021244,2,"2025-08-21T16:51:00.764",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501119,1755795060773,"fUST",-800.0,0.00021246,2,"2025-08-21T16:51:00.773",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501121,1755795060783,"fUST",-480.0,0.00021281,2,"2025-08-21T16:51:00.783",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501123,1755795060793,"fUST",-480.0,0.00021282,2,"2025-08-21T16:51:00.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501125,1755795060804,"fUST",-1095.43,0.00021282,2,"2025-08-21T16:51:00.804",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501127,1755795060814,"fUST",-480.0,0.00021282,2,"2025-08-21T16:51:00.814",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501129,1755795060824,"fUST",-480.0,0.00021282,2,"2025-08-21T16:51:00.824",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501131,1755795060834,"fUST",-583.84,0.00021282,2,"2025-08-21T16:51:00.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501133,1755795060843,"fUST",-480.0,0.00021282,2,"2025-08-21T16:51:00.843",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501135,1755795060853,"fUST",-664.45,0.00021282,2,"2025-08-21T16:51:00.853",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501137,1755795060863,"fUST",-480.0,0.00021282,2,"2025-08-21T16:51:00.863",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501139,1755795060873,"fUST",-480.0,0.00021282,2,"2025-08-21T16:51:00.873",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501141,1755795060883,"fUST",-1097.54,0.00021282,2,"2025-08-21T16:51:00.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501143,1755795060892,"fUST",-1178.02,0.00021282,2,"2025-08-21T16:51:00.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501145,1755795060901,"fUST",-480.0,0.00021282,2,"2025-08-21T16:51:00.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501147,1755795060911,"fUST",-668.64,0.00021282,2,"2025-08-21T16:51:00.911",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501149,1755795060920,"fUST",-1323.08,0.00021282,2,"2025-08-21T16:51:00.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501151,1755795060929,"fUST",-3924.97,0.00021282,2,"2025-08-21T16:51:00.929",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501153,1755795060939,"fUST",-480.0,0.00021282,2,"2025-08-21T16:51:00.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501155,1755795060948,"fUST",-645.86,0.00021282,2,"2025-08-21T16:51:00.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501157,1755795060958,"fUST",-492.89,0.00021282,2,"2025-08-21T16:51:00.958",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501159,1755795060968,"fUST",-800.0,0.00021313,2,"2025-08-21T16:51:00.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501161,1755795060976,"fUST",-151.0,0.00021313,2,"2025-08-21T16:51:00.976",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501163,1755795060986,"fUST",-151.0,0.00021313,2,"2025-08-21T16:51:00.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501165,1755795060995,"fUST",-151.0,0.00021313,2,"2025-08-21T16:51:00.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501167,1755795061005,"fUST",-151.0,0.00021313,2,"2025-08-21T16:51:01.005",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501169,1755795061016,"fUST",-151.0,0.00021313,2,"2025-08-21T16:51:01.016",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501171,1755795061025,"fUST",-255.198202,0.00021313,2,"2025-08-21T16:51:01.025",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501173,1755795061035,"fUST",-151.0,0.00021313,2,"2025-08-21T16:51:01.035",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501175,1755795061050,"fUST",-259.55674,0.00021313,2,"2025-08-21T16:51:01.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501177,1755795061060,"fUST",-151.0,0.00021313,2,"2025-08-21T16:51:01.060",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501179,1755795061069,"fUST",-151.0,0.00021313,2,"2025-08-21T16:51:01.069",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501181,1755795061078,"fUST",-151.0,0.00021313,2,"2025-08-21T16:51:01.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501183,1755795061088,"fUST",-168.137965,0.00021313,2,"2025-08-21T16:51:01.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501185,1755795061097,"fUST",-151.0,0.00021371,2,"2025-08-21T16:51:01.097",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501187,1755795061106,"fUST",-411.728134,0.00021371,2,"2025-08-21T16:51:01.106",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501188,1755795061116,"fUST",-411.728134,0.00021371,2,"2025-08-21T16:51:01.116",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501191,1755795061128,"fUST",-411.728134,0.00021371,2,"2025-08-21T16:51:01.128",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501192,1755795061137,"fUST",-411.728134,0.00021371,2,"2025-08-21T16:51:01.137",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501194,1755795061146,"fUST",-151.0,0.00021371,2,"2025-08-21T16:51:01.146",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501196,1755795061156,"fUST",-151.0,0.00021371,2,"2025-08-21T16:51:01.156",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501198,1755795061166,"fUST",-151.0,0.00021371,2,"2025-08-21T16:51:01.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501200,1755795061176,"fUST",-151.0,0.00021371,2,"2025-08-21T16:51:01.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501202,1755795061185,"fUST",-151.0,0.00021371,2,"2025-08-21T16:51:01.185",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501204,1755795061194,"fUST",-2842.98414268,0.00021371,2,"2025-08-21T16:51:01.194",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501223,1755795061367,"fUST",-2213.65,0.00021371,2,"2025-08-21T16:51:01.367",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501226,1755795061381,"fUST",-1773.08585732,0.00021371,2,"2025-08-21T16:51:01.381",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501228,1755795061391,"fUST",-480.0,0.00021371,2,"2025-08-21T16:51:01.391",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501230,1755795061401,"fUST",-151.0,0.00021371,2,"2025-08-21T16:51:01.401",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501232,1755795061412,"fUST",-151.0,0.00021371,2,"2025-08-21T16:51:01.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501234,1755795061422,"fUST",-3896.16,0.00021371,2,"2025-08-21T16:51:01.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501236,1755795061431,"fUST",-151.0,0.00021371,2,"2025-08-21T16:51:01.431",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501238,1755795061441,"fUST",-151.0,0.00021371,2,"2025-08-21T16:51:01.441",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501240,1755795061451,"fUST",-685.17,0.00021371,2,"2025-08-21T16:51:01.451",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501242,1755795061461,"fUST",-151.0,0.00021371,2,"2025-08-21T16:51:01.461",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501244,1755795061470,"fUST",-1815.64,0.00021371,2,"2025-08-21T16:51:01.470",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501246,1755795061480,"fUST",-570.84,0.00021371,2,"2025-08-21T16:51:01.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501248,1755795061489,"fUST",-480.0,0.00021371,2,"2025-08-21T16:51:01.489",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501250,1755795061499,"fUST",-1291.28,0.00021371,2,"2025-08-21T16:51:01.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501252,1755795061509,"fUST",-9091.79,0.00021371,2,"2025-08-21T16:51:01.509",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501254,1755795061519,"fUST",-5174.42,0.00021371,2,"2025-08-21T16:51:01.519",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501256,1755795061529,"fUST",-4066.25,0.00021371,2,"2025-08-21T16:51:01.529",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501258,1755795061540,"fUST",-1256.41,0.00021371,2,"2025-08-21T16:51:01.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501260,1755795061551,"fUST",-480.0,0.00021371,2,"2025-08-21T16:51:01.551",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501262,1755795061561,"fUST",-3070.06,0.00021371,2,"2025-08-21T16:51:01.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501264,1755795061570,"fUST",-1540.42,0.00021371,2,"2025-08-21T16:51:01.570",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501266,1755795061579,"fUST",-1836.9,0.00021371,2,"2025-08-21T16:51:01.579",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501268,1755795061589,"fUST",-4108.66,0.00021371,2,"2025-08-21T16:51:01.589",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501270,1755795061599,"fUST",-480.0,0.00021371,2,"2025-08-21T16:51:01.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501272,1755795061609,"fUST",-745.25,0.00021371,2,"2025-08-21T16:51:01.609",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501274,1755795061619,"fUST",-500.0,0.00021373,2,"2025-08-21T16:51:01.619",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501276,1755795061630,"fUST",-500.0,0.00021373,2,"2025-08-21T16:51:01.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501278,1755795061639,"fUST",-441.33735515,0.00021378,2,"2025-08-21T16:51:01.639",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501280,1755795061649,"fUST",-500.0,0.00021382,2,"2025-08-21T16:51:01.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501282,1755795061658,"fUST",-610.71,0.00021383,2,"2025-08-21T16:51:01.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501284,1755795061668,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.668",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501286,1755795061677,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.677",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501288,1755795061686,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501290,1755795061696,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501292,1755795061705,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501293,1755795061716,"fUST",-881.5,0.00021383,2,"2025-08-21T16:51:01.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501295,1755795061725,"fUST",-551.63,0.00021383,2,"2025-08-21T16:51:01.725",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501297,1755795061737,"fUST",-1400.33,0.00021383,2,"2025-08-21T16:51:01.737",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501299,1755795061752,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.752",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501301,1755795061762,"fUST",-551.92,0.00021383,2,"2025-08-21T16:51:01.762",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501303,1755795061772,"fUST",-796.26,0.00021383,2,"2025-08-21T16:51:01.772",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501305,1755795061782,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.782",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501307,1755795061792,"fUST",-1370.52,0.00021383,2,"2025-08-21T16:51:01.792",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501309,1755795061802,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.802",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501311,1755795061811,"fUST",-809.79,0.00021383,2,"2025-08-21T16:51:01.811",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501313,1755795061821,"fUST",-637.15,0.00021383,2,"2025-08-21T16:51:01.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501315,1755795061830,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501317,1755795061840,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501319,1755795061850,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.850",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501321,1755795061859,"fUST",-1224.43,0.00021383,2,"2025-08-21T16:51:01.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501323,1755795061868,"fUST",-616.92880925,0.00021383,2,"2025-08-21T16:51:01.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501325,1755795061879,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.879",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501327,1755795061888,"fUST",-2000.06,0.00021383,2,"2025-08-21T16:51:01.888",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501329,1755795061898,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.898",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501331,1755795061908,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.908",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501333,1755795061918,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.918",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501335,1755795061927,"fUST",-835.12,0.00021383,2,"2025-08-21T16:51:01.927",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501337,1755795061937,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501339,1755795061946,"fUST",-916.22,0.00021383,2,"2025-08-21T16:51:01.946",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501341,1755795061955,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:01.955",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501343,1755795061964,"fUST",-669.48,0.00021383,2,"2025-08-21T16:51:01.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501345,1755795061973,"fUST",-1984.32,0.00021383,2,"2025-08-21T16:51:01.973",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501347,1755795061982,"fUST",-846.66,0.00021383,2,"2025-08-21T16:51:01.982",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501349,1755795061991,"fUST",-1474.61,0.00021383,2,"2025-08-21T16:51:01.991",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501351,1755795062000,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.000",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501353,1755795062010,"fUST",-2158.3,0.00021383,2,"2025-08-21T16:51:02.010",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501355,1755795062019,"fUST",-818.64,0.00021383,2,"2025-08-21T16:51:02.019",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501357,1755795062029,"fUST",-638.32,0.00021383,2,"2025-08-21T16:51:02.029",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501359,1755795062038,"fUST",-814.21,0.00021383,2,"2025-08-21T16:51:02.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501361,1755795062052,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.052",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501363,1755795062061,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.061",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501365,1755795062069,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.069",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501367,1755795062079,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.079",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501369,1755795062089,"fUST",-625.29,0.00021383,2,"2025-08-21T16:51:02.089",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501371,1755795062098,"fUST",-776.34,0.00021383,2,"2025-08-21T16:51:02.098",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501373,1755795062108,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.108",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501374,1755795062122,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.122",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501376,1755795062132,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.132",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501378,1755795062140,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.140",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501380,1755795062149,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.149",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501382,1755795062159,"fUST",-419.45413679,0.00021383,2,"2025-08-21T16:51:02.159",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501385,1755795062172,"fUST",-60.54586321,0.00021383,2,"2025-08-21T16:51:02.172",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501387,1755795062181,"fUST",-379.45413679,0.00021383,2,"2025-08-21T16:51:02.181",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501389,1755795062193,"fUST",-1275.49586321,0.00021383,2,"2025-08-21T16:51:02.193",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501391,1755795062202,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.202",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501393,1755795062211,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.211",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501395,1755795062222,"fUST",-655.68,0.00021383,2,"2025-08-21T16:51:02.222",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501397,1755795062231,"fUST",-570.80495637,0.00021383,2,"2025-08-21T16:51:02.231",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501399,1755795062240,"fUST",-2006.73,0.00021383,2,"2025-08-21T16:51:02.240",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501401,1755795062250,"fUST",-596.98,0.00021383,2,"2025-08-21T16:51:02.250",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501403,1755795062259,"fUST",-1793.25,0.00021383,2,"2025-08-21T16:51:02.259",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501405,1755795062268,"fUST",-809.61,0.00021383,2,"2025-08-21T16:51:02.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501407,1755795062278,"fUST",-878.8,0.00021383,2,"2025-08-21T16:51:02.278",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501409,1755795062287,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501411,1755795062297,"fUST",-928.8,0.00021383,2,"2025-08-21T16:51:02.297",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501413,1755795062307,"fUST",-656.48,0.00021383,2,"2025-08-21T16:51:02.307",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501415,1755795062316,"fUST",-198.36918042,0.00021383,2,"2025-08-21T16:51:02.316",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501417,1755795062327,"fUST",-652.19081958,0.00021383,2,"2025-08-21T16:51:02.327",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501419,1755795062337,"fUST",-1394.95,0.00021383,2,"2025-08-21T16:51:02.337",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501421,1755795062346,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.346",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501423,1755795062356,"fUST",-1043.02,0.00021383,2,"2025-08-21T16:51:02.356",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501424,1755795062366,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.366",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501426,1755795062380,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.380",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501428,1755795062389,"fUST",-638.66,0.00021383,2,"2025-08-21T16:51:02.389",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501430,1755795062399,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501432,1755795062412,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501434,1755795062423,"fUST",-1028.37,0.00021383,2,"2025-08-21T16:51:02.423",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501436,1755795062432,"fUST",-1155.52,0.00021383,2,"2025-08-21T16:51:02.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501438,1755795062442,"fUST",-1884.4,0.00021383,2,"2025-08-21T16:51:02.442",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501440,1755795062454,"fUST",-1939.3,0.00021383,2,"2025-08-21T16:51:02.454",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501442,1755795062467,"fUST",-582.46059322,0.00021383,2,"2025-08-21T16:51:02.467",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501444,1755795062481,"fUST",-770.47940678,0.00021383,2,"2025-08-21T16:51:02.481",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501446,1755795062491,"fUST",-827.73,0.00021383,2,"2025-08-21T16:51:02.491",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501448,1755795062501,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.501",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501450,1755795062511,"fUST",-1149.3,0.00021383,2,"2025-08-21T16:51:02.511",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501452,1755795062522,"fUST",-1959.62,0.00021383,2,"2025-08-21T16:51:02.522",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501454,1755795062531,"fUST",-819.96,0.00021383,2,"2025-08-21T16:51:02.531",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501456,1755795062540,"fUST",-772.22,0.00021383,2,"2025-08-21T16:51:02.540",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501458,1755795062549,"fUST",-2861.81,0.00021383,2,"2025-08-21T16:51:02.549",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501460,1755795062559,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.559",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501462,1755795062568,"fUST",-911.38,0.00021383,2,"2025-08-21T16:51:02.568",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501464,1755795062577,"fUST",-1777.28,0.00021383,2,"2025-08-21T16:51:02.577",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501466,1755795062586,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.586",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501468,1755795062595,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.595",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501470,1755795062604,"fUST",-2589.21,0.00021383,2,"2025-08-21T16:51:02.604",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501472,1755795062613,"fUST",-948.27,0.00021383,2,"2025-08-21T16:51:02.613",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501474,1755795062624,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.624",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501476,1755795062633,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.633",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501477,1755795062642,"fUST",-13960.06,0.00021383,2,"2025-08-21T16:51:02.642",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501479,1755795062651,"fUST",-1099.16,0.00021383,2,"2025-08-21T16:51:02.651",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501481,1755795062660,"fUST",-582.59,0.00021383,2,"2025-08-21T16:51:02.660",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501483,1755795062669,"fUST",-516.15,0.00021383,2,"2025-08-21T16:51:02.669",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501485,1755795062678,"fUST",-3881.61,0.00021383,2,"2025-08-21T16:51:02.678",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501487,1755795062687,"fUST",-553.28,0.00021383,2,"2025-08-21T16:51:02.687",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501489,1755795062696,"fUST",-1665.3,0.00021383,2,"2025-08-21T16:51:02.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501491,1755795062706,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.706",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501493,1755795062716,"fUST",-1698.24,0.00021383,2,"2025-08-21T16:51:02.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501495,1755795062726,"fUST",-1146.03,0.00021383,2,"2025-08-21T16:51:02.726",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501497,1755795062736,"fUST",-3256.89,0.00021383,2,"2025-08-21T16:51:02.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501499,1755795062746,"fUST",-1295.91,0.00021383,2,"2025-08-21T16:51:02.746",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501501,1755795062755,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.755",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501503,1755795062764,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.764",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501505,1755795062773,"fUST",-1543.62,0.00021383,2,"2025-08-21T16:51:02.773",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501507,1755795062783,"fUST",-13000.75,0.00021383,2,"2025-08-21T16:51:02.783",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501509,1755795062792,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:02.792",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501511,1755795062801,"fUST",-628.84919535,0.00021383,2,"2025-08-21T16:51:02.801",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501601,1755795063676,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.676",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501603,1755795063686,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501605,1755795063696,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501607,1755795063709,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.709",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501609,1755795063730,"fUST",-187.04205435,0.00019726,2,"2025-08-21T16:51:03.730",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501611,1755795063745,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.745",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501613,1755795063755,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.755",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501615,1755795063764,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.764",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501617,1755795063773,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.773",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501619,1755795063783,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.783",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501621,1755795063792,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.792",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501622,1755795063802,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.802",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501625,1755795063811,"fUST",-367.60603234,0.00019726,2,"2025-08-21T16:51:03.811",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501627,1755795063821,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.821",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501629,1755795063830,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501630,1755795063840,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.840",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501633,1755795063849,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.849",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501635,1755795063859,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501636,1755795063869,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.869",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501638,1755795063881,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.881",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501640,1755795063891,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.891",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501642,1755795063901,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501644,1755795063910,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501646,1755795063919,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501648,1755795063929,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.929",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501650,1755795063939,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501652,1755795063948,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.948",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501654,1755795063957,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.957",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501656,1755795063966,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.966",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501658,1755795063976,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.976",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501660,1755795063986,"fUST",-500.0,0.00019726,2,"2025-08-21T16:51:03.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501662,1755795063995,"fUST",-480.0,0.00019743,2,"2025-08-21T16:51:03.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501664,1755795064005,"fUST",-247.817433,0.00020561,2,"2025-08-21T16:51:04.005",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501666,1755795064014,"fUST",-480.0,0.00020561,2,"2025-08-21T16:51:04.014",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501668,1755795064023,"fUST",-528.88070896,0.000206,3,"2025-08-21T16:51:04.023",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501670,1755795064033,"fUST",-480.0,0.00020835,2,"2025-08-21T16:51:04.033",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501672,1755795064042,"fUST",-480.0,0.00021109,2,"2025-08-21T16:51:04.042",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501674,1755795064054,"fUST",-151.0,0.00021121,2,"2025-08-21T16:51:04.054",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501676,1755795064063,"fUST",-99.64080465,0.00021383,2,"2025-08-21T16:51:04.063",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501678,1755795064073,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:04.073",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501680,1755795064083,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:04.083",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501682,1755795064093,"fUST",-1493.01,0.00021383,2,"2025-08-21T16:51:04.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501684,1755795064103,"fUST",-317.53219736,0.00021383,2,"2025-08-21T16:51:04.103",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501686,1755795064112,"fUST",-6272.87076935,0.00021383,2,"2025-08-21T16:51:04.112",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501688,1755795064128,"fUST",-2949.59923065,0.00021383,2,"2025-08-21T16:51:04.128",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501690,1755795064138,"fUST",-480.0,0.00021383,2,"2025-08-21T16:51:04.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501692,1755795064148,"fUST",-3333.0,0.00021384,2,"2025-08-21T16:51:04.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501694,1755795064157,"fUST",-603.72,0.00021384,2,"2025-08-21T16:51:04.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501696,1755795064167,"fUST",-151.0,0.00021385,2,"2025-08-21T16:51:04.167",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501698,1755795064176,"fUST",-151.0,0.00021385,2,"2025-08-21T16:51:04.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501700,1755795064186,"fUST",-151.0,0.00021385,2,"2025-08-21T16:51:04.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501702,1755795064195,"fUST",-480.0,0.00021385,2,"2025-08-21T16:51:04.195",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501704,1755795064205,"fUST",-5317.09,0.00021385,2,"2025-08-21T16:51:04.205",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501706,1755795064218,"fUST",-630.99,0.00021385,2,"2025-08-21T16:51:04.218",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501709,1755795064237,"fUST",-2206.92,0.00021385,2,"2025-08-21T16:51:04.237",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501712,1755795064253,"fUST",-567.83,0.00021385,2,"2025-08-21T16:51:04.253",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501714,1755795064266,"fUST",-2337.19,0.00021385,2,"2025-08-21T16:51:04.266",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501716,1755795064281,"fUST",-1824.3,0.00021385,2,"2025-08-21T16:51:04.281",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501719,1755795064298,"fUST",-3790.51,0.00021385,2,"2025-08-21T16:51:04.298",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501722,1755795064313,"fUST",-725.19,0.00021385,2,"2025-08-21T16:51:04.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501724,1755795064329,"fUST",-528.115971,0.00021385,2,"2025-08-21T16:51:04.329",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501727,1755795064344,"fUST",-528.115971,0.00021385,2,"2025-08-21T16:51:04.344",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501729,1755795064358,"fUST",-528.115971,0.00021385,2,"2025-08-21T16:51:04.358",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501732,1755795064372,"fUST",-528.115971,0.00021385,2,"2025-08-21T16:51:04.372",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501734,1755795064388,"fUST",-1348.03,0.00021387,2,"2025-08-21T16:51:04.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501737,1755795064402,"fUST",-831.39,0.00021387,2,"2025-08-21T16:51:04.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501739,1755795064414,"fUST",-480.0,0.00021387,2,"2025-08-21T16:51:04.414",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501741,1755795064428,"fUST",-1041.87,0.00021387,2,"2025-08-21T16:51:04.428",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501743,1755795064444,"fUST",-480.0,0.00021387,2,"2025-08-21T16:51:04.444",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501746,1755795064460,"fUST",-832.73,0.00021387,2,"2025-08-21T16:51:04.460",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501749,1755795064476,"fUST",-480.0,0.00021387,2,"2025-08-21T16:51:04.476",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501751,1755795064491,"fUST",-957.11,0.00021387,2,"2025-08-21T16:51:04.491",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501753,1755795064502,"fUST",-645.56,0.00021387,2,"2025-08-21T16:51:04.502",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501755,1755795064513,"fUST",-1110.54,0.00021387,2,"2025-08-21T16:51:04.513",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501758,1755795064526,"fUST",-756.48,0.00021387,2,"2025-08-21T16:51:04.526",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501760,1755795064541,"fUST",-1680.0,0.0002139,2,"2025-08-21T16:51:04.541",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501763,1755795064554,"fUST",-420.0,0.0002139,2,"2025-08-21T16:51:04.554",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501765,1755795064566,"fUST",-894.03,0.00021394,2,"2025-08-21T16:51:04.566",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501768,1755795064580,"fUST",-505.31,0.00021394,2,"2025-08-21T16:51:04.580",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501770,1755795064593,"fUST",-480.0,0.00021394,2,"2025-08-21T16:51:04.593",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501772,1755795064604,"fUST",-835.36,0.00021394,2,"2025-08-21T16:51:04.604",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501774,1755795064617,"fUST",-747.78,0.00021394,2,"2025-08-21T16:51:04.617",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501777,1755795064632,"fUST",-480.0,0.00021394,2,"2025-08-21T16:51:04.632",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501779,1755795064645,"fUST",-537.54,0.00021395,2,"2025-08-21T16:51:04.645",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501781,1755795064657,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501784,1755795064670,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.670",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501786,1755795064682,"fUST",-151.452875,0.00021395,2,"2025-08-21T16:51:04.682",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501788,1755795064695,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501791,1755795064707,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:04.707",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501793,1755795064720,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:04.720",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501795,1755795064732,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:04.732",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501797,1755795064745,"fUST",-629.66,0.00021395,2,"2025-08-21T16:51:04.745",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501800,1755795064757,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:04.757",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501802,1755795064769,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:04.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501804,1755795064781,"fUST",-788.2,0.00021395,2,"2025-08-21T16:51:04.781",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501806,1755795064793,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:04.793",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501809,1755795064806,"fUST",-913.01,0.00021395,2,"2025-08-21T16:51:04.806",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501811,1755795064818,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:04.818",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501813,1755795064829,"fUST",-1125.06,0.00021395,2,"2025-08-21T16:51:04.829",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501816,1755795064842,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.842",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501818,1755795064856,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.856",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501820,1755795064868,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501821,1755795064881,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.881",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501822,1755795064894,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.894",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501823,1755795064907,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.907",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501824,1755795064919,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:04.919",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501825,1755795064931,"fUST",-1231.36,0.00021395,2,"2025-08-21T16:51:04.931",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501826,1755795064943,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.943",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501827,1755795064955,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.955",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501828,1755795064967,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.967",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501829,1755795064979,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.979",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501830,1755795064991,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:04.991",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501831,1755795065003,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501833,1755795065015,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.015",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501834,1755795065028,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501836,1755795065040,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.040",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501839,1755795065055,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.055",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501841,1755795065067,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.067",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501842,1755795065079,"fUST",-304.47595,0.00021395,2,"2025-08-21T16:51:05.079",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501843,1755795065092,"fUST",-304.47595,0.00021395,2,"2025-08-21T16:51:05.092",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501844,1755795065105,"fUST",-304.47595,0.00021395,2,"2025-08-21T16:51:05.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501845,1755795065115,"fUST",-304.47595,0.00021395,2,"2025-08-21T16:51:05.115",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501846,1755795065128,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.128",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501847,1755795065138,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.138",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501848,1755795065147,"fUST",-220.071214,0.00021395,2,"2025-08-21T16:51:05.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501849,1755795065156,"fUST",-158.7577131,0.00021395,2,"2025-08-21T16:51:05.156",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501850,1755795065166,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501851,1755795065175,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.175",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501852,1755795065184,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.184",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501853,1755795065194,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.194",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501854,1755795065203,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501855,1755795065212,"fUST",-590.71,0.00021395,2,"2025-08-21T16:51:05.212",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501856,1755795065221,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.221",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501857,1755795065230,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501858,1755795065240,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.240",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501859,1755795065249,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.249",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501860,1755795065260,"fUST",-646.89799456,0.00021395,2,"2025-08-21T16:51:05.260",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501861,1755795065269,"fUST",-2585.00438627,0.00021395,2,"2025-08-21T16:51:05.269",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501862,1755795065278,"fUST",-509.0,0.00021395,2,"2025-08-21T16:51:05.278",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501863,1755795065287,"fUST",-171.19955605,0.00021395,2,"2025-08-21T16:51:05.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501864,1755795065298,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.298",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501865,1755795065307,"fUST",-684.11342599,0.00021395,2,"2025-08-21T16:51:05.307",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501866,1755795065317,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.317",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501867,1755795065326,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.326",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501868,1755795065335,"fUST",-248.50490239,0.00021395,2,"2025-08-21T16:51:05.335",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501869,1755795065345,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.345",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501870,1755795065354,"fUST",-186.89697493,0.00021395,2,"2025-08-21T16:51:05.354",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501871,1755795065363,"fUST",-151.28687626,0.00021395,2,"2025-08-21T16:51:05.363",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501872,1755795065372,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.372",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501873,1755795065383,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501874,1755795065392,"fUST",-151.0,0.00021395,2,"2025-08-21T16:51:05.392",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501875,1755795065402,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.402",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501876,1755795065411,"fUST",-151.2023969,0.00021395,2,"2025-08-21T16:51:05.411",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501877,1755795065421,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.421",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501878,1755795065431,"fUST",-500.0,0.00021395,2,"2025-08-21T16:51:05.431",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501879,1755795065440,"fUST",-500.0,0.00021395,2,"2025-08-21T16:51:05.440",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501880,1755795065451,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.451",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501881,1755795065461,"fUST",-730.69,0.00021395,2,"2025-08-21T16:51:05.461",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501882,1755795065470,"fUST",-500.0,0.00021395,2,"2025-08-21T16:51:05.470",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501883,1755795065479,"fUST",-570.85,0.00021395,2,"2025-08-21T16:51:05.479",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501884,1755795065488,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.488",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501885,1755795065498,"fUST",-605.11,0.00021395,2,"2025-08-21T16:51:05.498",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501886,1755795065507,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501887,1755795065516,"fUST",-595.08,0.00021395,2,"2025-08-21T16:51:05.516",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501888,1755795065525,"fUST",-480.0,0.00021395,2,"2025-08-21T16:51:05.525",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501889,1755795065535,"fUST",-523.55595786,0.00021396,2,"2025-08-21T16:51:05.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501890,1755795065544,"fUST",-480.0,0.00021396,2,"2025-08-21T16:51:05.544",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501891,1755795065553,"fUST",-480.0,0.00021396,2,"2025-08-21T16:51:05.553",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501892,1755795065562,"fUST",-480.0,0.00021396,2,"2025-08-21T16:51:05.562",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501893,1755795065571,"fUST",-480.0,0.00021396,2,"2025-08-21T16:51:05.571",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501894,1755795065581,"fUST",-526.92,0.00021396,2,"2025-08-21T16:51:05.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501895,1755795065590,"fUST",-649.0,0.00021396,2,"2025-08-21T16:51:05.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501896,1755795065599,"fUST",-1789.29,0.00021396,2,"2025-08-21T16:51:05.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501897,1755795065609,"fUST",-681.76,0.00021396,2,"2025-08-21T16:51:05.609",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501898,1755795065618,"fUST",-480.0,0.00021396,2,"2025-08-21T16:51:05.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501899,1755795065630,"fUST",-480.0,0.00021396,2,"2025-08-21T16:51:05.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501900,1755795065639,"fUST",-800.59,0.00021396,2,"2025-08-21T16:51:05.639",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501901,1755795065648,"fUST",-500.0,0.00021396,2,"2025-08-21T16:51:05.648",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501902,1755795065658,"fUST",-500.0,0.00021396,2,"2025-08-21T16:51:05.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501903,1755795066009,"fUST",-500.0,0.00021396,2,"2025-08-21T16:51:06.009",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501904,1755795066029,"fUST",-500.0,0.00021396,2,"2025-08-21T16:51:06.029",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501905,1755795066042,"fUST",-216.30903859,0.00021396,2,"2025-08-21T16:51:06.042",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501906,1755795066057,"fUST",-1000.0,0.00021396,2,"2025-08-21T16:51:06.057",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501907,1755795066066,"fUST",-1000.0,0.00021396,2,"2025-08-21T16:51:06.066",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501908,1755795066075,"fUST",-1000.0,0.00021396,2,"2025-08-21T16:51:06.075",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501909,1755795066084,"fUST",-1000.0,0.00021396,2,"2025-08-21T16:51:06.084",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501910,1755795066101,"fUST",-1000.0,0.00021396,2,"2025-08-21T16:51:06.101",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501911,1755795066117,"fUST",-1000.0,0.00021396,2,"2025-08-21T16:51:06.117",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501912,1755795066132,"fUST",-1000.0,0.00021396,2,"2025-08-21T16:51:06.132",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501913,1755795066142,"fUST",-1090.44559054,0.00021396,2,"2025-08-21T16:51:06.142",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501914,1755795066151,"fUST",-500.0,0.00021396,2,"2025-08-21T16:51:06.151",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501915,1755795066160,"fUST",-500.0,0.00021396,2,"2025-08-21T16:51:06.160",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501916,1755795066170,"fUST",-500.0,0.00021396,2,"2025-08-21T16:51:06.170",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501917,1755795066179,"fUST",-500.0,0.00021396,2,"2025-08-21T16:51:06.179",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501918,1755795066188,"fUST",-500.0,0.00021396,2,"2025-08-21T16:51:06.188",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501919,1755795066198,"fUST",-500.0,0.00021396,2,"2025-08-21T16:51:06.198",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501921,1755795066208,"fUST",-291.89083887,0.00021396,2,"2025-08-21T16:51:06.208",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501923,1755795066219,"fUST",-273.175278,0.00021396,2,"2025-08-21T16:51:06.219",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501925,1755795066230,"fUST",-273.175278,0.00021396,2,"2025-08-21T16:51:06.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501927,1755795066239,"fUST",-273.175278,0.00021396,2,"2025-08-21T16:51:06.239",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501929,1755795066249,"fUST",-273.175278,0.00021396,2,"2025-08-21T16:51:06.249",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501931,1755795066258,"fUST",-258.771838,0.00021396,2,"2025-08-21T16:51:06.258",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501933,1755795066268,"fUST",-151.8143266,0.00021399,2,"2025-08-21T16:51:06.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501935,1755795066277,"fUST",-480.0,0.00021399,2,"2025-08-21T16:51:06.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501937,1755795066286,"fUST",-883.05,0.00021399,2,"2025-08-21T16:51:06.286",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501938,1755795066295,"fUST",-554.03,0.00021399,2,"2025-08-21T16:51:06.295",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501940,1755795066304,"fUST",-497.04,0.00021399,2,"2025-08-21T16:51:06.304",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501942,1755795066313,"fUST",-480.0,0.00021399,2,"2025-08-21T16:51:06.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501944,1755795066322,"fUST",-480.0,0.00021399,2,"2025-08-21T16:51:06.322",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501946,1755795066331,"fUST",-480.0,0.00021399,2,"2025-08-21T16:51:06.331",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501948,1755795066341,"fUST",-151.0,0.00021416,2,"2025-08-21T16:51:06.341",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501950,1755795066350,"fUST",-151.0,0.00021416,2,"2025-08-21T16:51:06.350",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501952,1755795066359,"fUST",-151.0,0.00021416,2,"2025-08-21T16:51:06.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501954,1755795066368,"fUST",-152.589074,0.00021416,2,"2025-08-21T16:51:06.368",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501956,1755795066379,"fUST",-151.0,0.00021416,2,"2025-08-21T16:51:06.379",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501958,1755795066389,"fUST",-151.0,0.00021416,2,"2025-08-21T16:51:06.389",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501960,1755795066399,"fUST",-151.0,0.00021416,2,"2025-08-21T16:51:06.399",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501962,1755795066409,"fUST",-151.0,0.00021416,2,"2025-08-21T16:51:06.409",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501964,1755795066419,"fUST",-878.109382,0.00021416,2,"2025-08-21T16:51:06.419",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501966,1755795066428,"fUST",-878.109382,0.00021416,2,"2025-08-21T16:51:06.428",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501968,1755795066438,"fUST",-878.109382,0.00021416,2,"2025-08-21T16:51:06.438",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501970,1755795066448,"fUST",-878.109382,0.00021416,2,"2025-08-21T16:51:06.448",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501972,1755795066458,"fUST",-152.387388,0.00021416,2,"2025-08-21T16:51:06.458",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501974,1755795066468,"fUST",-151.0,0.00021416,2,"2025-08-21T16:51:06.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501976,1755795066478,"fUST",-151.0,0.00021416,2,"2025-08-21T16:51:06.478",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501978,1755795066487,"fUST",-151.0,0.00021416,2,"2025-08-21T16:51:06.487",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501980,1755795066497,"fUST",-151.0,0.00021416,2,"2025-08-21T16:51:06.497",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501982,1755795066507,"fUST",-2000.0,0.00021416,2,"2025-08-21T16:51:06.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501984,1755795066517,"fUST",-500.0,0.00021416,2,"2025-08-21T16:51:06.517",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501986,1755795066527,"fUST",-624.50199171,0.00021444,2,"2025-08-21T16:51:06.527",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501988,1755795066536,"fUST",-164.91004399,0.00021452,2,"2025-08-21T16:51:06.536",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501990,1755795066546,"fUST",-223.75734512,0.00021452,2,"2025-08-21T16:51:06.546",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501992,1755795066555,"fUST",-223.75734513,0.00021452,2,"2025-08-21T16:51:06.555",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501994,1755795066564,"fUST",-223.75734513,0.00021452,2,"2025-08-21T16:51:06.564",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501996,1755795066574,"fUST",-168.0,0.00021474,2,"2025-08-21T16:51:06.574",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380501998,1755795066583,"fUST",-240.747169,0.0002148,7,"2025-08-21T16:51:06.583",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502000,1755795066592,"fUST",-284.0,0.00021488,2,"2025-08-21T16:51:06.592",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502002,1755795066601,"fUST",-284.0,0.0002149,2,"2025-08-21T16:51:06.601",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502004,1755795066610,"fUST",-1680.0,0.00021494,2,"2025-08-21T16:51:06.610",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502006,1755795066620,"fUST",-250.0,0.000215,2,"2025-08-21T16:51:06.620",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502008,1755795066630,"fUST",-250.0,0.000215,2,"2025-08-21T16:51:06.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502010,1755795066639,"fUST",-391.4,0.000215,2,"2025-08-21T16:51:06.639",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502011,1755795066648,"fUST",-3150.45265231,0.000215,2,"2025-08-21T16:51:06.648",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502013,1755795066657,"fUST",-151.0,0.000215,2,"2025-08-21T16:51:06.657",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502015,1755795066667,"fUST",-151.0,0.000215,2,"2025-08-21T16:51:06.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502017,1755795066675,"fUST",-151.0,0.000215,2,"2025-08-21T16:51:06.675",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502019,1755795066686,"fUST",-151.0,0.000215,2,"2025-08-21T16:51:06.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502021,1755795066695,"fUST",-151.0,0.000215,2,"2025-08-21T16:51:06.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502023,1755795066705,"fUST",-151.0,0.000215,2,"2025-08-21T16:51:06.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502025,1755795066714,"fUST",-480.0,0.00021555,2,"2025-08-21T16:51:06.714",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502027,1755795066723,"fUST",-480.0,0.00021556,2,"2025-08-21T16:51:06.723",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502029,1755795066732,"fUST",-1095.43,0.00021556,2,"2025-08-21T16:51:06.732",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502031,1755795066741,"fUST",-340.4596609,0.00021556,2,"2025-08-21T16:51:06.741",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502033,1755795066751,"fUST",-480.0,0.00021556,2,"2025-08-21T16:51:06.751",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502035,1755795066760,"fUST",-583.84,0.00021556,2,"2025-08-21T16:51:06.760",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502037,1755795066769,"fUST",-480.0,0.00021556,2,"2025-08-21T16:51:06.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502038,1755795066779,"fUST",-664.45,0.00021556,2,"2025-08-21T16:51:06.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502041,1755795066789,"fUST",-480.0,0.00021556,2,"2025-08-21T16:51:06.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502042,1755795066798,"fUST",-480.0,0.00021556,2,"2025-08-21T16:51:06.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502043,1755795066807,"fUST",-1097.54,0.00021556,2,"2025-08-21T16:51:06.807",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502044,1755795066816,"fUST",-1178.02,0.00021556,2,"2025-08-21T16:51:06.816",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502045,1755795066826,"fUST",-480.0,0.00021556,2,"2025-08-21T16:51:06.826",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502046,1755795066835,"fUST",-668.64,0.00021556,2,"2025-08-21T16:51:06.835",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502047,1755795066844,"fUST",-1323.08,0.00021556,2,"2025-08-21T16:51:06.844",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502048,1755795066853,"fUST",-3924.97,0.00021556,2,"2025-08-21T16:51:06.853",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502049,1755795066863,"fUST",-480.0,0.00021556,2,"2025-08-21T16:51:06.863",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502050,1755795066872,"fUST",-151.0,0.00021556,2,"2025-08-21T16:51:06.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502051,1755795066883,"fUST",-151.0,0.00021556,2,"2025-08-21T16:51:06.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502052,1755795066892,"fUST",-151.0,0.00021556,2,"2025-08-21T16:51:06.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502053,1755795066901,"fUST",-645.86,0.00021556,2,"2025-08-21T16:51:06.901",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502054,1755795066910,"fUST",-492.89,0.00021556,2,"2025-08-21T16:51:06.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502055,1755795066920,"fUST",-151.0,0.00021556,2,"2025-08-21T16:51:06.920",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502056,1755795066928,"fUST",-160.0,0.00021563,2,"2025-08-21T16:51:06.928",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502057,1755795066937,"fUST",-240.747169,0.000216,2,"2025-08-21T16:51:06.937",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502058,1755795066946,"fUST",-151.0,0.00021603,2,"2025-08-21T16:51:06.946",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502059,1755795066955,"fUST",-6829.72,0.00021645,2,"2025-08-21T16:51:06.955",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502060,1755795066964,"fUST",-480.0,0.00021645,2,"2025-08-21T16:51:06.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502061,1755795066973,"fUST",-3896.16,0.00021645,2,"2025-08-21T16:51:06.973",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502062,1755795066982,"fUST",-685.17,0.00021645,2,"2025-08-21T16:51:06.982",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502063,1755795066991,"fUST",-1815.64,0.00021645,2,"2025-08-21T16:51:06.991",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502064,1755795067000,"fUST",-570.84,0.00021645,2,"2025-08-21T16:51:07.000",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502065,1755795067009,"fUST",-480.0,0.00021645,2,"2025-08-21T16:51:07.009",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502066,1755795067018,"fUST",-1291.28,0.00021645,2,"2025-08-21T16:51:07.018",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502067,1755795067027,"fUST",-9091.79,0.00021645,2,"2025-08-21T16:51:07.027",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502068,1755795067036,"fUST",-5174.42,0.00021645,2,"2025-08-21T16:51:07.036",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502069,1755795067046,"fUST",-4066.25,0.00021645,2,"2025-08-21T16:51:07.046",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502070,1755795067056,"fUST",-1256.41,0.00021645,2,"2025-08-21T16:51:07.056",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502071,1755795067065,"fUST",-480.0,0.00021645,2,"2025-08-21T16:51:07.065",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502072,1755795067074,"fUST",-3070.06,0.00021645,2,"2025-08-21T16:51:07.074",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502073,1755795067083,"fUST",-1540.42,0.00021645,2,"2025-08-21T16:51:07.083",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502074,1755795067093,"fUST",-1836.9,0.00021645,2,"2025-08-21T16:51:07.093",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502075,1755795067102,"fUST",-4108.66,0.00021645,2,"2025-08-21T16:51:07.102",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502076,1755795067111,"fUST",-480.0,0.00021645,2,"2025-08-21T16:51:07.111",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502077,1755795067121,"fUST",-745.25,0.00021645,2,"2025-08-21T16:51:07.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502078,1755795067132,"fUST",-284.0,0.00021646,2,"2025-08-21T16:51:07.132",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502079,1755795067141,"fUST",-347.39457964,0.00021656,2,"2025-08-21T16:51:07.141",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502080,1755795067150,"fUST",-610.71,0.00021657,2,"2025-08-21T16:51:07.150",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502081,1755795067159,"fUST",-168.04752341,0.00021657,2,"2025-08-21T16:51:07.159",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502082,1755795067168,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.168",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502083,1755795067177,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.177",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502084,1755795067186,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.186",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502085,1755795067195,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.195",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502086,1755795067203,"fUST",-881.5,0.00021657,2,"2025-08-21T16:51:07.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502087,1755795067212,"fUST",-551.63,0.00021657,2,"2025-08-21T16:51:07.212",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502088,1755795067221,"fUST",-1400.33,0.00021657,2,"2025-08-21T16:51:07.221",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502089,1755795067230,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502090,1755795067239,"fUST",-551.92,0.00021657,2,"2025-08-21T16:51:07.239",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502092,1755795067248,"fUST",-796.26,0.00021657,2,"2025-08-21T16:51:07.248",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502093,1755795067257,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.257",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502094,1755795067268,"fUST",-1370.52,0.00021657,2,"2025-08-21T16:51:07.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502096,1755795067277,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.277",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502098,1755795067286,"fUST",-809.79,0.00021657,2,"2025-08-21T16:51:07.286",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502100,1755795067295,"fUST",-637.15,0.00021657,2,"2025-08-21T16:51:07.295",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502102,1755795067305,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.305",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502104,1755795067313,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.313",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502106,1755795067323,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.323",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502108,1755795067332,"fUST",-1224.43,0.00021657,2,"2025-08-21T16:51:07.332",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502110,1755795067341,"fUST",-2000.06,0.00021657,2,"2025-08-21T16:51:07.341",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502112,1755795067350,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.350",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502113,1755795067359,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.359",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502114,1755795067369,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.369",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502115,1755795067378,"fUST",-835.12,0.00021657,2,"2025-08-21T16:51:07.378",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502116,1755795067388,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502117,1755795067397,"fUST",-916.22,0.00021657,2,"2025-08-21T16:51:07.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502118,1755795067407,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.407",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502119,1755795067416,"fUST",-669.48,0.00021657,2,"2025-08-21T16:51:07.416",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502120,1755795067425,"fUST",-1984.32,0.00021657,2,"2025-08-21T16:51:07.425",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502121,1755795067434,"fUST",-846.66,0.00021657,2,"2025-08-21T16:51:07.434",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502122,1755795067443,"fUST",-1474.61,0.00021657,2,"2025-08-21T16:51:07.443",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502123,1755795067453,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.453",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502124,1755795067462,"fUST",-2158.3,0.00021657,2,"2025-08-21T16:51:07.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502125,1755795067471,"fUST",-818.64,0.00021657,2,"2025-08-21T16:51:07.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502126,1755795067480,"fUST",-638.32,0.00021657,2,"2025-08-21T16:51:07.480",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502127,1755795067490,"fUST",-814.21,0.00021657,2,"2025-08-21T16:51:07.490",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502128,1755795067499,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502129,1755795067508,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.508",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502130,1755795067517,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.517",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502131,1755795067526,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.526",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502132,1755795067535,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502133,1755795067544,"fUST",-625.29,0.00021657,2,"2025-08-21T16:51:07.544",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502134,1755795067554,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.554",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502135,1755795067563,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.563",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502136,1755795067572,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.572",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502137,1755795067581,"fUST",-220.710574,0.00021657,2,"2025-08-21T16:51:07.581",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502138,1755795067590,"fUST",-776.34,0.00021657,2,"2025-08-21T16:51:07.590",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502139,1755795067599,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.599",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502140,1755795067608,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.608",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502142,1755795067618,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.618",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502144,1755795067627,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.627",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502145,1755795067639,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.639",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502147,1755795067649,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502148,1755795067658,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502149,1755795067667,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502150,1755795067677,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.677",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502151,1755795067686,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502152,1755795067695,"fUST",-411.728134,0.00021657,2,"2025-08-21T16:51:07.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502153,1755795067705,"fUST",-411.728134,0.00021657,2,"2025-08-21T16:51:07.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502154,1755795067714,"fUST",-411.728134,0.00021657,2,"2025-08-21T16:51:07.714",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502155,1755795067723,"fUST",-281.85080608,0.00021657,2,"2025-08-21T16:51:07.723",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502156,1755795067733,"fUST",-411.728134,0.00021657,2,"2025-08-21T16:51:07.733",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502157,1755795067742,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.742",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502158,1755795067751,"fUST",-655.68,0.00021657,2,"2025-08-21T16:51:07.751",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502159,1755795067760,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.760",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502160,1755795067770,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.770",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502161,1755795067779,"fUST",-241.592744,0.00021657,2,"2025-08-21T16:51:07.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502162,1755795067789,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.789",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502163,1755795067798,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502164,1755795067808,"fUST",-2006.73,0.00021657,2,"2025-08-21T16:51:07.808",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502165,1755795067817,"fUST",-596.98,0.00021657,2,"2025-08-21T16:51:07.817",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502166,1755795067827,"fUST",-1793.25,0.00021657,2,"2025-08-21T16:51:07.827",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502167,1755795067836,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.836",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502168,1755795067845,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.845",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502169,1755795067855,"fUST",-809.61,0.00021657,2,"2025-08-21T16:51:07.855",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502170,1755795067864,"fUST",-878.8,0.00021657,2,"2025-08-21T16:51:07.864",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502171,1755795067874,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.874",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502172,1755795067884,"fUST",-928.8,0.00021657,2,"2025-08-21T16:51:07.884",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502173,1755795067894,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.894",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502174,1755795067904,"fUST",-656.48,0.00021657,2,"2025-08-21T16:51:07.904",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502175,1755795067913,"fUST",-850.56,0.00021657,2,"2025-08-21T16:51:07.913",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502176,1755795067922,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.922",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502177,1755795067931,"fUST",-1043.02,0.00021657,2,"2025-08-21T16:51:07.931",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502178,1755795067940,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.940",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502179,1755795067950,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.950",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502180,1755795067959,"fUST",-151.0,0.00021657,2,"2025-08-21T16:51:07.959",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502181,1755795067968,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502182,1755795067977,"fUST",-638.66,0.00021657,2,"2025-08-21T16:51:07.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502183,1755795067986,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.986",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502184,1755795067995,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:07.995",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502185,1755795068003,"fUST",-1028.37,0.00021657,2,"2025-08-21T16:51:08.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502186,1755795068012,"fUST",-1155.52,0.00021657,2,"2025-08-21T16:51:08.012",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502187,1755795068022,"fUST",-1884.4,0.00021657,2,"2025-08-21T16:51:08.022",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502188,1755795068031,"fUST",-1939.3,0.00021657,2,"2025-08-21T16:51:08.031",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502189,1755795068041,"fUST",-1352.94,0.00021657,2,"2025-08-21T16:51:08.041",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502190,1755795068060,"fUST",-827.73,0.00021657,2,"2025-08-21T16:51:08.060",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502191,1755795068076,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.076",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502192,1755795068085,"fUST",-1149.3,0.00021657,2,"2025-08-21T16:51:08.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502193,1755795068095,"fUST",-1959.62,0.00021657,2,"2025-08-21T16:51:08.095",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502194,1755795068105,"fUST",-819.96,0.00021657,2,"2025-08-21T16:51:08.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502195,1755795068117,"fUST",-772.22,0.00021657,2,"2025-08-21T16:51:08.117",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502196,1755795068139,"fUST",-2861.81,0.00021657,2,"2025-08-21T16:51:08.139",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502197,1755795068148,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502198,1755795068157,"fUST",-911.38,0.00021657,2,"2025-08-21T16:51:08.157",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502199,1755795068166,"fUST",-1777.28,0.00021657,2,"2025-08-21T16:51:08.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502200,1755795068176,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.176",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502201,1755795068185,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.185",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502202,1755795068194,"fUST",-2589.21,0.00021657,2,"2025-08-21T16:51:08.194",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502203,1755795068203,"fUST",-948.27,0.00021657,2,"2025-08-21T16:51:08.203",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502204,1755795068212,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.212",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502205,1755795068221,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.221",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502206,1755795068230,"fUST",-13960.06,0.00021657,2,"2025-08-21T16:51:08.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502207,1755795068240,"fUST",-1099.16,0.00021657,2,"2025-08-21T16:51:08.240",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502208,1755795068250,"fUST",-582.59,0.00021657,2,"2025-08-21T16:51:08.250",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502209,1755795068259,"fUST",-516.15,0.00021657,2,"2025-08-21T16:51:08.259",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502210,1755795068268,"fUST",-3881.61,0.00021657,2,"2025-08-21T16:51:08.268",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502211,1755795068278,"fUST",-553.28,0.00021657,2,"2025-08-21T16:51:08.278",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502212,1755795068287,"fUST",-1665.3,0.00021657,2,"2025-08-21T16:51:08.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502213,1755795068296,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.296",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502214,1755795068306,"fUST",-1698.24,0.00021657,2,"2025-08-21T16:51:08.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502215,1755795068316,"fUST",-1146.03,0.00021657,2,"2025-08-21T16:51:08.316",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502216,1755795068324,"fUST",-3256.89,0.00021657,2,"2025-08-21T16:51:08.324",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502217,1755795068333,"fUST",-1295.91,0.00021657,2,"2025-08-21T16:51:08.333",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502218,1755795068343,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.343",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502219,1755795068351,"fUST",-1543.62,0.00021657,2,"2025-08-21T16:51:08.351",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502220,1755795068361,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.361",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502221,1755795068370,"fUST",-13000.75,0.00021657,2,"2025-08-21T16:51:08.370",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502222,1755795068379,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.379",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502223,1755795068388,"fUST",-728.49,0.00021657,2,"2025-08-21T16:51:08.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502224,1755795068397,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.397",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502225,1755795068406,"fUST",-480.0,0.00021657,2,"2025-08-21T16:51:08.406",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502226,1755795068416,"fUST",-1493.01,0.00021657,2,"2025-08-21T16:51:08.416",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502227,1755795068425,"fUST",-9222.47,0.00021657,2,"2025-08-21T16:51:08.425",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502228,1755795068434,"fUST",-3333.0,0.00021658,2,"2025-08-21T16:51:08.434",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502229,1755795068443,"fUST",-603.72,0.00021658,2,"2025-08-21T16:51:08.443",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502230,1755795068452,"fUST",-151.0,0.00021659,2,"2025-08-21T16:51:08.452",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502231,1755795068462,"fUST",-151.0,0.00021659,2,"2025-08-21T16:51:08.462",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502232,1755795068471,"fUST",-480.0,0.00021659,2,"2025-08-21T16:51:08.471",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502233,1755795068481,"fUST",-5317.09,0.00021659,2,"2025-08-21T16:51:08.481",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502234,1755795068491,"fUST",-630.99,0.00021659,2,"2025-08-21T16:51:08.491",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502235,1755795068501,"fUST",-2206.92,0.00021659,2,"2025-08-21T16:51:08.501",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502236,1755795068511,"fUST",-567.83,0.00021659,2,"2025-08-21T16:51:08.511",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502237,1755795068520,"fUST",-2337.19,0.00021659,2,"2025-08-21T16:51:08.520",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502238,1755795068529,"fUST",-1824.3,0.00021659,2,"2025-08-21T16:51:08.529",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502239,1755795068538,"fUST",-3790.51,0.00021659,2,"2025-08-21T16:51:08.538",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502240,1755795068547,"fUST",-725.19,0.00021659,2,"2025-08-21T16:51:08.547",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502241,1755795068556,"fUST",-1348.03,0.00021661,2,"2025-08-21T16:51:08.556",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502242,1755795068566,"fUST",-831.39,0.00021661,2,"2025-08-21T16:51:08.566",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502243,1755795068574,"fUST",-480.0,0.00021661,2,"2025-08-21T16:51:08.574",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502244,1755795068583,"fUST",-1041.87,0.00021661,2,"2025-08-21T16:51:08.583",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502245,1755795068592,"fUST",-480.0,0.00021661,2,"2025-08-21T16:51:08.592",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502246,1755795068601,"fUST",-832.73,0.00021661,2,"2025-08-21T16:51:08.601",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502247,1755795068611,"fUST",-480.0,0.00021661,2,"2025-08-21T16:51:08.611",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502248,1755795068620,"fUST",-957.11,0.00021661,2,"2025-08-21T16:51:08.620",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502249,1755795068630,"fUST",-645.56,0.00021661,2,"2025-08-21T16:51:08.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502250,1755795068639,"fUST",-1110.54,0.00021661,2,"2025-08-21T16:51:08.639",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502251,1755795068649,"fUST",-756.48,0.00021661,2,"2025-08-21T16:51:08.649",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502252,1755795068658,"fUST",-894.03,0.00021668,2,"2025-08-21T16:51:08.658",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502253,1755795068667,"fUST",-505.31,0.00021668,2,"2025-08-21T16:51:08.667",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502254,1755795068677,"fUST",-480.0,0.00021668,2,"2025-08-21T16:51:08.677",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502255,1755795068686,"fUST",-835.36,0.00021668,2,"2025-08-21T16:51:08.686",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502256,1755795068696,"fUST",-747.78,0.00021668,2,"2025-08-21T16:51:08.696",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502257,1755795068705,"fUST",-480.0,0.00021668,2,"2025-08-21T16:51:08.705",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502258,1755795068714,"fUST",-500.0,0.00021668,2,"2025-08-21T16:51:08.714",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502259,1755795068723,"fUST",-500.0,0.00021668,2,"2025-08-21T16:51:08.723",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502260,1755795068733,"fUST",-1500.0,0.00021668,2,"2025-08-21T16:51:08.733",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502261,1755795068742,"fUST",-612.2295198,0.00021668,2,"2025-08-21T16:51:08.742",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502262,1755795068752,"fUST",-549.52724497,0.00021668,2,"2025-08-21T16:51:08.752",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502263,1755795068761,"fUST",-1500.0,0.00021668,2,"2025-08-21T16:51:08.761",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502264,1755795068770,"fUST",-232.60682083,0.00021668,2,"2025-08-21T16:51:08.770",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502265,1755795068779,"fUST",-239.05777405,0.00021668,2,"2025-08-21T16:51:08.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502266,1755795068788,"fUST",-1500.0,0.00021668,2,"2025-08-21T16:51:08.788",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502267,1755795068798,"fUST",-1508.5544865,0.00021668,2,"2025-08-21T16:51:08.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502268,1755795068807,"fUST",-1500.0,0.00021668,2,"2025-08-21T16:51:08.807",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502269,1755795068816,"fUST",-1500.0,0.00021668,2,"2025-08-21T16:51:08.816",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502270,1755795068826,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.826",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502271,1755795068835,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.835",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502272,1755795068844,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.844",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502273,1755795068854,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.854",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502274,1755795068864,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.864",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502275,1755795068873,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.873",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502276,1755795068883,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502277,1755795068893,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.893",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502278,1755795068903,"fUST",-509.0,0.00021669,2,"2025-08-21T16:51:08.903",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502279,1755795068912,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.912",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502280,1755795068922,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.922",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502281,1755795068930,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.930",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502282,1755795068940,"fUST",-151.96446113,0.00021669,2,"2025-08-21T16:51:08.940",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502283,1755795068950,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.950",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502284,1755795068960,"fUST",-151.0,0.00021669,2,"2025-08-21T16:51:08.960",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502285,1755795068969,"fUST",-500.0,0.00021669,2,"2025-08-21T16:51:08.969",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502286,1755795068978,"fUST",-500.0,0.00021669,2,"2025-08-21T16:51:08.978",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502287,1755795068987,"fUST",-500.0,0.00021669,2,"2025-08-21T16:51:08.987",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502288,1755795068996,"fUST",-537.54,0.00021669,2,"2025-08-21T16:51:08.996",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502289,1755795069006,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.006",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502290,1755795069016,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.016",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502291,1755795069026,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.026",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502292,1755795069036,"fUST",-629.66,0.00021669,2,"2025-08-21T16:51:09.036",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502293,1755795069048,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.048",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502294,1755795069059,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.059",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502295,1755795069068,"fUST",-788.2,0.00021669,2,"2025-08-21T16:51:09.068",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502296,1755795069078,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.078",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502297,1755795069088,"fUST",-913.01,0.00021669,2,"2025-08-21T16:51:09.088",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502298,1755795069098,"fUST",-184.8421345,0.00021669,2,"2025-08-21T16:51:09.098",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502299,1755795069108,"fUST",-1125.06,0.00021669,2,"2025-08-21T16:51:09.108",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502300,1755795069119,"fUST",-1231.36,0.00021669,2,"2025-08-21T16:51:09.119",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502301,1755795069133,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.133",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502302,1755795069143,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.143",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502303,1755795069153,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.153",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502304,1755795069163,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502305,1755795069173,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502306,1755795069311,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.311",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502307,1755795069321,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.321",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502308,1755795069331,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.331",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502309,1755795069342,"fUST",-590.71,0.00021669,2,"2025-08-21T16:51:09.342",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502310,1755795069351,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.351",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502311,1755795069361,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.361",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502312,1755795069370,"fUST",-251.21246196,0.00021669,2,"2025-08-21T16:51:09.370",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502313,1755795069380,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.380",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502314,1755795069390,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.390",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502315,1755795069400,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.400",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502316,1755795069410,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:09.410",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502317,1755795069419,"fUST",-286.36484703,0.00021669,2,"2025-08-21T16:51:09.419",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502318,1755795069436,"fUST",-193.63515297,0.00021669,2,"2025-08-21T16:51:09.436",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502319,1755795069447,"fUST",-475.49319987,0.00021669,2,"2025-08-21T16:51:09.447",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502320,1755795070488,"fUST",-255.19680013,0.00021669,2,"2025-08-21T16:51:10.488",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502321,1755795070499,"fUST",-570.85,0.00021669,2,"2025-08-21T16:51:10.499",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502322,1755795070508,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:10.508",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502323,1755795070518,"fUST",-605.11,0.00021669,2,"2025-08-21T16:51:10.518",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502324,1755795070527,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:10.527",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502325,1755795070537,"fUST",-595.08,0.00021669,2,"2025-08-21T16:51:10.537",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502326,1755795070547,"fUST",-480.0,0.00021669,2,"2025-08-21T16:51:10.547",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502327,1755795070556,"fUST",-480.0,0.0002167,2,"2025-08-21T16:51:10.556",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502328,1755795070566,"fUST",-480.0,0.0002167,2,"2025-08-21T16:51:10.566",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502329,1755795070575,"fUST",-480.0,0.0002167,2,"2025-08-21T16:51:10.575",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502330,1755795070585,"fUST",-480.0,0.0002167,2,"2025-08-21T16:51:10.585",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502331,1755795070595,"fUST",-526.92,0.0002167,2,"2025-08-21T16:51:10.595",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502332,1755795070604,"fUST",-649.0,0.0002167,2,"2025-08-21T16:51:10.604",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502333,1755795070614,"fUST",-1789.29,0.0002167,2,"2025-08-21T16:51:10.614",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502334,1755795070625,"fUST",-681.76,0.0002167,2,"2025-08-21T16:51:10.625",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502335,1755795070635,"fUST",-480.0,0.0002167,2,"2025-08-21T16:51:10.635",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502336,1755795070646,"fUST",-480.0,0.0002167,2,"2025-08-21T16:51:10.646",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502337,1755795070656,"fUST",-800.59,0.0002167,2,"2025-08-21T16:51:10.656",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502338,1755795070665,"fUST",-528.115971,0.0002167,2,"2025-08-21T16:51:10.665",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502339,1755795070674,"fUST",-528.115971,0.0002167,2,"2025-08-21T16:51:10.674",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502340,1755795070684,"fUST",-528.115971,0.0002167,2,"2025-08-21T16:51:10.684",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502341,1755795070693,"fUST",-528.1159646,0.0002167,2,"2025-08-21T16:51:10.693",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502342,1755795070702,"fUST",-500.0,0.00021673,2,"2025-08-21T16:51:10.702",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502343,1755795070712,"fUST",-500.0,0.00021673,2,"2025-08-21T16:51:10.712",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502344,1755795070721,"fUST",-480.0,0.00021673,2,"2025-08-21T16:51:10.721",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502345,1755795070730,"fUST",-883.05,0.00021673,2,"2025-08-21T16:51:10.730",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502346,1755795070740,"fUST",-554.03,0.00021673,2,"2025-08-21T16:51:10.740",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502347,1755795070749,"fUST",-497.04,0.00021673,2,"2025-08-21T16:51:10.749",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502348,1755795070759,"fUST",-480.0,0.00021673,2,"2025-08-21T16:51:10.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502349,1755795070769,"fUST",-480.0,0.00021673,2,"2025-08-21T16:51:10.769",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502350,1755795070779,"fUST",-480.0,0.00021673,2,"2025-08-21T16:51:10.779",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502351,1755795070788,"fUST",-172.43299732,0.00021684,2,"2025-08-21T16:51:10.788",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502352,1755795070798,"fUST",-856.286,0.00021684,2,"2025-08-21T16:51:10.798",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502353,1755795070807,"fUST",-240.747169,0.00021707,10,"2025-08-21T16:51:10.807",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502354,1755795070817,"fUST",-1284.8694728,0.00021716,2,"2025-08-21T16:51:10.817",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502355,1755795070827,"fUST",-2000.0,0.00021716,2,"2025-08-21T16:51:10.827",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502356,1755795070837,"fUST",-2000.0,0.00021716,2,"2025-08-21T16:51:10.837",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502357,1755795070846,"fUST",-2000.0,0.00021716,2,"2025-08-21T16:51:10.846",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502358,1755795070855,"fUST",-1459.98826334,0.00021716,2,"2025-08-21T16:51:10.855",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502359,1755795070867,"fUST",-75.97711127,0.00021716,2,"2025-08-21T16:51:10.867",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502360,1755795070876,"fUST",-232.44458873,0.00021716,2,"2025-08-21T16:51:10.876",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502361,1755795070899,"fUST",-14.32994017,0.00021716,2,"2025-08-21T16:51:10.899",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502362,1755795070910,"fUST",-982.95470514,0.00021716,2,"2025-08-21T16:51:10.910",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502363,1755795070922,"fUST",-484.21825036,0.00021716,2,"2025-08-21T16:51:10.922",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502364,1755795070935,"fUST",-286.0525156,0.00021716,2,"2025-08-21T16:51:10.935",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502365,1755795070945,"fUST",-164.91004399,0.00021753,2,"2025-08-21T16:51:10.945",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502366,1755795070954,"fUST",-223.75734512,0.00021753,2,"2025-08-21T16:51:10.954",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502367,1755795070963,"fUST",-155.91959529,0.00021753,2,"2025-08-21T16:51:10.963",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502368,1755795070975,"fUST",-67.83774984,0.00021753,2,"2025-08-21T16:51:10.975",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502369,1755795070985,"fUST",-164.91004396,0.00021753,2,"2025-08-21T16:51:10.985",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502370,1755795070994,"fUST",-223.75734513,0.00021753,2,"2025-08-21T16:51:10.994",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502371,1755795071003,"fUST",-582.17924955,0.00021757,2,"2025-08-21T16:51:11.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502372,1755795071014,"fUST",-943.93538572,0.00021757,2,"2025-08-21T16:51:11.014",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502373,1755795071023,"fUST",-4436.50575224,0.00021771,2,"2025-08-21T16:51:11.023",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502374,1755795071033,"fUST",-284.0,0.00021776,2,"2025-08-21T16:51:11.033",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502375,1755795071044,"fUST",-480.0,0.00021829,2,"2025-08-21T16:51:11.044",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502376,1755795071054,"fUST",-480.0,0.0002183,2,"2025-08-21T16:51:11.054",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502377,1755795071064,"fUST",-192.88535193,0.0002183,2,"2025-08-21T16:51:11.064",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502378,1755795071075,"fUST",-902.54464807,0.0002183,2,"2025-08-21T16:51:11.075",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502379,1755795071085,"fUST",-480.0,0.0002183,2,"2025-08-21T16:51:11.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502380,1755795071096,"fUST",-583.84,0.0002183,2,"2025-08-21T16:51:11.096",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502381,1755795071105,"fUST",-480.0,0.0002183,2,"2025-08-21T16:51:11.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502382,1755795071114,"fUST",-317.30699909,0.0002183,2,"2025-08-21T16:51:11.114",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502383,1755795072470,"fUST",370.14138508,0.00019134,2,"2025-08-21T16:51:12.470",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502384,1755795109336,"fUST",174.48103149,0.00019598,2,"2025-08-21T16:51:49.336",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502385,1755795110555,"fUST",1672.55652219,0.00019537,2,"2025-08-21T16:51:50.555",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502386,1755795112795,"fUST",-153.74015627,0.00019617,3,"2025-08-21T16:51:52.795",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502387,1755795115450,"fUST",-12.45984373,0.00019617,3,"2025-08-21T16:51:55.450",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502388,1755795121426,"fUST",344.17451,0.00018704,2,"2025-08-21T16:52:01.426",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502389,1755795124273,"fUST",-272.52071066,0.00019617,3,"2025-08-21T16:52:04.273",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502390,1755795129553,"fUST",-226.10928934,0.00019617,3,"2025-08-21T16:52:09.553",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502391,1755795143163,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:23.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502392,1755795143947,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:23.947",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502393,1755795144830,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:24.830",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502394,1755795145853,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:25.853",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502395,1755795146691,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:26.691",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502396,1755795147561,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:27.561",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502397,1755795148432,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:28.432",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502398,1755795149319,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:29.319",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502399,1755795150765,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:30.765",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502400,1755795151531,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:31.531",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502401,1755795152531,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:32.531",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502402,1755795153348,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:33.348",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502403,1755795154098,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:34.098",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502404,1755795155050,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:35.050",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502405,1755795155949,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:35.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502406,1755795156820,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:36.820",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502407,1755795157713,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:37.713",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502408,1755795158587,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:38.587",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502409,1755795159459,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:39.459",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502410,1755795160319,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:40.319",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502411,1755795161183,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:41.183",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502412,1755795161966,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:41.966",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502413,1755795162869,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:42.869",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502414,1755795163654,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:43.654",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502415,1755795164535,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:44.535",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502416,1755795166357,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:46.357",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502417,1755795167222,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:47.222",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502418,1755795168095,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:48.095",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502419,1755795168977,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:48.977",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502420,1755795169874,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:49.874",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502421,1755795170909,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:50.909",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502422,1755795171736,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:51.736",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502423,1755795172507,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:52.507",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502424,1755795173290,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:53.290",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502425,1755795174158,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:54.158",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502426,1755795175046,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:55.046",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502427,1755795175964,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:55.964",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502428,1755795177200,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:57.200",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502429,1755795178746,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:58.746",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502430,1755795179624,"fUST",500.0,0.00022013,120,"2025-08-21T16:52:59.624",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502431,1755795181085,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:01.085",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502432,1755795181871,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:01.871",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502433,1755795182753,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:02.753",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502434,1755795183529,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:03.529",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502435,1755795184388,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:04.388",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502436,1755795185275,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:05.275",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502437,1755795186148,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:06.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502438,1755795187024,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:07.024",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502439,1755795188014,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:08.014",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502440,1755795188892,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:08.892",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502441,1755795189762,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:09.762",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502442,1755795190625,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:10.625",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502443,1755795192238,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:12.238",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502444,1755795193002,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:13.002",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502445,1755795193915,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:13.915",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502446,1755795194750,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:14.750",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502447,1755795195640,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:15.640",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502448,1755795196500,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:16.500",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502449,1755795197377,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:17.377",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502450,1755795198240,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:18.240",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502451,1755795199105,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:19.105",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502452,1755795199984,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:19.984",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502453,1755795200868,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:20.868",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502454,1755795201653,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:21.653",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502455,1755795202448,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:22.448",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502456,1755795203230,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:23.230",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502457,1755795204166,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:24.166",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502458,1755795204998,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:24.998",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502459,1755795205925,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:25.925",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502460,1755795206890,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:26.890",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502461,1755795207760,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:27.760",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502462,1755795208611,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:28.611",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502463,1755795209494,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:29.494",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502464,1755795210419,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:30.419",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502465,1755795211287,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:31.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502466,1755795213262,"fUST",500.0,0.00022013,120,"2025-08-21T16:53:33.262",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502467,1755795214315,"fUST",566.26,0.00022013,120,"2025-08-21T16:53:34.315",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502468,1755795236437,"fUST",-245.21620298,0.00019617,3,"2025-08-21T16:53:56.437",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502469,1755795238583,"fUST",-331.22379702,0.00019617,3,"2025-08-21T16:53:58.583",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502470,1755795248037,"fUST",1000.0,0.00027,120,"2025-08-21T16:54:08.037",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502471,1755795274813,"fUST",1602.75354158,0.00019537,2,"2025-08-21T16:54:34.813",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502472,1755795274835,"fUST",4188.16045123,0.00019537,2,"2025-08-21T16:54:34.835",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502473,1755795280163,"fUST",500.0,0.00022013,120,"2025-08-21T16:54:40.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502474,1755795281044,"fUST",500.0,0.00022013,120,"2025-08-21T16:54:41.044",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502475,1755795282151,"fUST",1373.7018125,0.00018629,2,"2025-08-21T16:54:42.151",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502476,1755795335915,"fUST",-300.0,0.00019625,2,"2025-08-21T16:55:35.915",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502477,1755795335939,"fUST",-1200.0,0.00019625,2,"2025-08-21T16:55:35.939",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502478,1755795335961,"fUST",-300.0,0.00019625,2,"2025-08-21T16:55:35.961",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502479,1755795335983,"fUST",-300.0,0.00019625,2,"2025-08-21T16:55:35.983",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502480,1755795336007,"fUST",-160.0,0.00019626,2,"2025-08-21T16:55:36.007",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502481,1755795336028,"fUST",-1200.0,0.00019626,2,"2025-08-21T16:55:36.028",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502482,1755795336053,"fUST",-1005.13,0.00019626,2,"2025-08-21T16:55:36.053",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502483,1755795336075,"fUST",-480.0,0.00019626,2,"2025-08-21T16:55:36.075",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502484,1755795336099,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.099",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502485,1755795336121,"fUST",-31624.36309902,0.00019626,2,"2025-08-21T16:55:36.121",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502486,1755795336147,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.147",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502487,1755795336169,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.169",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502488,1755795336190,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.190",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502489,1755795336213,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.213",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502490,1755795336236,"fUST",-212.39633134,0.00019626,2,"2025-08-21T16:55:36.236",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502491,1755795336259,"fUST",-188.46337404,0.00019626,2,"2025-08-21T16:55:36.259",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502492,1755795336282,"fUST",-294.00356664,0.00019626,2,"2025-08-21T16:55:36.282",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502493,1755795336306,"fUST",-429.94321138,0.00019626,2,"2025-08-21T16:55:36.306",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502494,1755795336330,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.330",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502495,1755795336353,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.353",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502496,1755795336374,"fUST",-174.62207734,0.00019626,2,"2025-08-21T16:55:36.374",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502497,1755795336398,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.398",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502498,1755795336422,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.422",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502499,1755795336445,"fUST",-163.2,0.00019626,2,"2025-08-21T16:55:36.445",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502500,1755795336468,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.468",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502501,1755795336672,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.672",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502502,1755795336695,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.695",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502503,1755795336717,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.717",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502504,1755795336739,"fUST",-545.03661935,0.00019626,2,"2025-08-21T16:55:36.739",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502505,1755795336761,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.761",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502506,1755795336784,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.784",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502507,1755795336808,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.808",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502508,1755795336834,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.834",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502509,1755795336859,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.859",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502510,1755795336883,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.883",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502511,1755795336905,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.905",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502512,1755795336926,"fUST",-431.76060323,0.00019626,2,"2025-08-21T16:55:36.926",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502513,1755795336949,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.949",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502514,1755795336974,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:36.974",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502515,1755795337002,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.002",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502516,1755795337025,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.025",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502517,1755795337051,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.051",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502518,1755795337074,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.074",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502519,1755795337097,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.097",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502520,1755795337124,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.124",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502521,1755795337148,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.148",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502522,1755795337173,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.173",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502523,1755795337196,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.196",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502524,1755795337220,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502525,1755795337244,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.244",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502526,1755795337267,"fUST",-235.73411635,0.00019626,2,"2025-08-21T16:55:37.267",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502527,1755795337290,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.290",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502528,1755795337314,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.314",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502529,1755795337338,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.338",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502530,1755795337361,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.361",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502531,1755795337383,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.383",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502532,1755795337405,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.405",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502533,1755795337427,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.427",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502534,1755795337450,"fUST",-432.63827651,0.00019626,2,"2025-08-21T16:55:37.450",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502535,1755795337477,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.477",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502536,1755795337501,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.501",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502537,1755795337527,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.527",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502538,1755795337551,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.551",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502539,1755795337573,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.573",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502540,1755795337597,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.597",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502541,1755795337620,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.620",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502542,1755795337643,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.643",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502543,1755795337668,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.668",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502544,1755795337693,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.693",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502545,1755795337716,"fUST",-619.41787419,0.00019626,2,"2025-08-21T16:55:37.716",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502546,1755795337738,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.738",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502547,1755795337759,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.759",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502548,1755795337780,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.780",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502549,1755795337805,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.805",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502550,1755795337828,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.828",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502551,1755795337854,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.854",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502552,1755795337882,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.882",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502553,1755795337904,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.904",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502554,1755795337926,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.926",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502555,1755795337947,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.947",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502556,1755795337968,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.968",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502557,1755795337989,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:37.989",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502558,1755795338010,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:38.010",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502559,1755795338032,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:38.032",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502560,1755795338053,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:38.053",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502561,1755795338077,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:38.077",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502562,1755795338099,"fUST",-500.0,0.00019626,2,"2025-08-21T16:55:38.099",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502563,1755795338126,"fUST",-1976.68545516,0.00019626,2,"2025-08-21T16:55:38.126",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502564,1755795338149,"fUST",-24226.60539545,0.00019627,2,"2025-08-21T16:55:38.149",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502571,1755795363292,"fUST",345.430671,0.00013699,2,"2025-08-21T16:56:03.292",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502573,1755795365302,"fUST",4092.70706527,0.00018682,2,"2025-08-21T16:56:05.302",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502574,1755795365324,"fUST",10000.0,0.00018682,2,"2025-08-21T16:56:05.324",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502575,1755795365346,"fUST",5291.18459103,0.00018682,2,"2025-08-21T16:56:05.346",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502576,1755795372980,"fUST",4708.81540897,0.00019178,2,"2025-08-21T16:56:12.980",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502577,1755795373001,"fUST",291.18459103,0.00019178,2,"2025-08-21T16:56:13.001",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502578,1755795404358,"fUST",340.89911003,0.00019557,2,"2025-08-21T16:56:44.358",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502579,1755795405484,"fUST",-204.18532328,0.00019617,3,"2025-08-21T16:56:45.484",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502580,1755795447648,"fUST",1106.52832239,0.00019599,2,"2025-08-21T16:57:27.648",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502581,1755795451063,"fUST",200.0,0.0002612,120,"2025-08-21T16:57:31.063",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502582,1755795451286,"fUST",2102.56067696,0.00019537,2,"2025-08-21T16:57:31.286",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502583,1755795511109,"fUST",200.0,0.00026481,120,"2025-08-21T16:58:31.109",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502584,1755795535558,"fUST",4476.05393586,0.00019537,2,"2025-08-21T16:58:55.558",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502585,1755795571220,"fUST",200.0,0.00027071,120,"2025-08-21T16:59:31.220",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502586,1755795581016,"fUST",179.67658215,0.00019472,2,"2025-08-21T16:59:41.016",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502587,1755795611163,"fUST",-152.0,0.00019615,2,"2025-08-21T17:00:11.163",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502588,1755795612630,"fUST",-280.65913737,0.00019615,2,"2025-08-21T17:00:12.630",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502589,1755795614038,"fUST",-67.34086263,0.00019615,2,"2025-08-21T17:00:14.038",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502590,1755795614060,"fUST",-96.11934433,0.00019615,2,"2025-08-21T17:00:14.060",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502605,1755795674412,"fUST",185.0868183,0.00018625,2,"2025-08-21T17:01:14.412",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502606,1755795691287,"fUST",200.0,0.00026903,120,"2025-08-21T17:01:31.287",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502607,1755795711872,"fUST",227.26607335,0.00019557,2,"2025-08-21T17:01:51.872",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502608,1755795751058,"fUST",200.0,0.00027294,120,"2025-08-21T17:02:31.058",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502609,1755795788671,"fUST",199.5,0.00015984,2,"2025-08-21T17:03:08.671",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502610,1755795790104,"fUST",199.5,0.00015984,2,"2025-08-21T17:03:10.104",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502611,1755795792479,"fUST",691.74388993,0.00019537,2,"2025-08-21T17:03:12.479",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502612,1755795792502,"fUST",990.30465163,0.00019537,2,"2025-08-21T17:03:12.502",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502613,1755795796003,"fUST",4923.83823078,0.00019537,2,"2025-08-21T17:03:16.003",0.00027375,20.95,0.759652915606827,489482350.8241364]
[380502614,1755795953091,"fUST",-752.62449508,0.00019614,2,"2025-08-21T17:05:53.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502615,1755795991047,"fUST",200.0,0.00026055,120,"2025-08-21T17:06:31.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502616,1755796052032,"fUST",200.0,0.00027396,120,"2025-08-21T17:07:32.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502617,1755796056367,"fUST",3282.55882052,0.00019537,2,"2025-08-21T17:07:36.367",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502618,1755796067289,"fUST",231.3700312,0.00019178,2,"2025-08-21T17:07:47.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502619,1755796096915,"fUST",571.92826587,0.00019178,2,"2025-08-21T17:08:16.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502620,1755796096936,"fUST",4428.07173413,0.00019178,2,"2025-08-21T17:08:16.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502621,1755796132894,"fUST",1345.63883324,0.00019537,2,"2025-08-21T17:08:52.894",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502622,1755796149084,"fUST",-1200.0,0.00019614,2,"2025-08-21T17:09:09.084",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502623,1755796149105,"fUST",-200.0,0.00019614,2,"2025-08-21T17:09:09.105",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502624,1755796149125,"fUST",-150.77373924,0.00019614,2,"2025-08-21T17:09:09.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502625,1755796149143,"fUST",-651.0,0.00019614,2,"2025-08-21T17:09:09.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502626,1755796149164,"fUST",-300.0,0.00019614,2,"2025-08-21T17:09:09.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502627,1755796149186,"fUST",-500.0,0.00019615,2,"2025-08-21T17:09:09.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502628,1755796149210,"fUST",-500.0,0.00019615,2,"2025-08-21T17:09:09.210",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502629,1755796149233,"fUST",-500.0,0.00019615,2,"2025-08-21T17:09:09.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502630,1755796149253,"fUST",-405.6624619,0.00019615,2,"2025-08-21T17:09:09.253",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502631,1755796149274,"fUST",-254.07733947,0.00019615,2,"2025-08-21T17:09:09.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502632,1755796149296,"fUST",-480.0,0.00019622,2,"2025-08-21T17:09:09.296",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502633,1755796149316,"fUST",-553.68,0.00019622,2,"2025-08-21T17:09:09.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502634,1755796149340,"fUST",-240.60915166,0.00019623,2,"2025-08-21T17:09:09.340",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502635,1755796149548,"fUST",-480.0,0.00019623,2,"2025-08-21T17:09:09.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502636,1755796149571,"fUST",-931.73,0.00019623,2,"2025-08-21T17:09:09.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502637,1755796149596,"fUST",-1029.93,0.00019623,2,"2025-08-21T17:09:09.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502638,1755796149618,"fUST",-1063.25,0.00019623,2,"2025-08-21T17:09:09.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502639,1755796149640,"fUST",-3424.39,0.00019623,2,"2025-08-21T17:09:09.640",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502640,1755796149660,"fUST",-480.0,0.00019623,2,"2025-08-21T17:09:09.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502641,1755796149679,"fUST",-406.92346969,0.00019623,2,"2025-08-21T17:09:09.679",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502642,1755796149701,"fUST",-2013.73546327,0.00019623,2,"2025-08-21T17:09:09.701",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502643,1755796158118,"fUST",-952.91,0.00019622,2,"2025-08-21T17:09:18.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502644,1755796158140,"fUST",-3710.90453673,0.00019623,2,"2025-08-21T17:09:18.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502645,1755796158161,"fUST",-480.0,0.00019623,2,"2025-08-21T17:09:18.161",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502646,1755796158182,"fUST",-3111.45,0.00019623,2,"2025-08-21T17:09:18.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502647,1755796158209,"fUST",-638.16,0.00019623,2,"2025-08-21T17:09:18.209",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502648,1755796158230,"fUST",-1517.06,0.00019623,2,"2025-08-21T17:09:18.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502649,1755796158252,"fUST",-1101.04,0.00019623,2,"2025-08-21T17:09:18.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502650,1755796158273,"fUST",-480.0,0.00019623,2,"2025-08-21T17:09:18.273",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502651,1755796158293,"fUST",-480.0,0.00019623,2,"2025-08-21T17:09:18.293",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502652,1755796158314,"fUST",-4775.52,0.00019623,2,"2025-08-21T17:09:18.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502653,1755796158337,"fUST",-480.0,0.00019623,2,"2025-08-21T17:09:18.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502654,1755796158359,"fUST",-6987.43,0.00019623,2,"2025-08-21T17:09:18.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502655,1755796158383,"fUST",-3878.59,0.00019623,2,"2025-08-21T17:09:18.383",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502656,1755796158404,"fUST",-1093.09,0.00019623,2,"2025-08-21T17:09:18.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502657,1755796158427,"fUST",-480.0,0.00019623,2,"2025-08-21T17:09:18.427",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502658,1755796158449,"fUST",-2831.65,0.00019623,2,"2025-08-21T17:09:18.449",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502659,1755796158470,"fUST",-899.66,0.00019623,2,"2025-08-21T17:09:18.470",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502660,1755796158491,"fUST",-37579.98864438,0.00019623,2,"2025-08-21T17:09:18.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502661,1755796158510,"fUST",-480.0,0.00019624,2,"2025-08-21T17:09:18.510",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502662,1755796158533,"fUST",-214.64006703,0.00019624,2,"2025-08-21T17:09:18.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502663,1755796158553,"fUST",-500.0,0.00019624,2,"2025-08-21T17:09:18.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502664,1755796158574,"fUST",-500.0,0.00019624,2,"2025-08-21T17:09:18.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502665,1755796158594,"fUST",-500.0,0.00019624,2,"2025-08-21T17:09:18.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502666,1755796158615,"fUST",-62.87187257,0.00019624,2,"2025-08-21T17:09:18.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502901,1755796232237,"fUST",-1069.9,0.00019622,2,"2025-08-21T17:10:32.237",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502902,1755796232247,"fUST",-841.6,0.00019622,2,"2025-08-21T17:10:32.247",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502903,1755796232256,"fUST",-300.0,0.00019622,2,"2025-08-21T17:10:32.256",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502904,1755796232265,"fUST",-1200.0,0.00019622,2,"2025-08-21T17:10:32.265",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502905,1755796232274,"fUST",-480.0,0.00019622,2,"2025-08-21T17:10:32.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502906,1755796232284,"fUST",-1098.95,0.00019622,2,"2025-08-21T17:10:32.284",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502907,1755796232293,"fUST",-480.0,0.00019622,2,"2025-08-21T17:10:32.293",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502908,1755796232302,"fUST",-480.0,0.00019622,2,"2025-08-21T17:10:32.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502909,1755796232312,"fUST",-316.96944826,0.00019622,2,"2025-08-21T17:10:32.312",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502910,1755796232321,"fUST",-3918.0,0.00019623,2,"2025-08-21T17:10:32.321",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502911,1755796232330,"fUST",-1555.41,0.00019623,2,"2025-08-21T17:10:32.330",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502912,1755796232339,"fUST",-480.0,0.00019623,2,"2025-08-21T17:10:32.339",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502914,1755796232348,"fUST",-480.0,0.00019623,2,"2025-08-21T17:10:32.348",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502915,1755796232362,"fUST",-480.0,0.00019623,2,"2025-08-21T17:10:32.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502916,1755796232371,"fUST",-596.22,0.00019623,2,"2025-08-21T17:10:32.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502917,1755796232379,"fUST",-708.6,0.00019623,2,"2025-08-21T17:10:32.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502918,1755796232390,"fUST",-437.12812743,0.00019624,2,"2025-08-21T17:10:32.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502919,1755796232400,"fUST",-637.30379071,0.00019624,2,"2025-08-21T17:10:32.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502920,1755796232409,"fUST",-171.67073548,0.00019624,2,"2025-08-21T17:10:32.409",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502921,1755796232420,"fUST",-184.8,0.00019624,2,"2025-08-21T17:10:32.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502922,1755796232430,"fUST",-513.26865269,0.00019624,2,"2025-08-21T17:10:32.430",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502923,1755796232439,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.439",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502924,1755796232448,"fUST",-460.0,0.00019625,2,"2025-08-21T17:10:32.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502925,1755796232458,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.458",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502926,1755796232468,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502927,1755796232477,"fUST",-704.13,0.00019625,2,"2025-08-21T17:10:32.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502928,1755796232485,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502929,1755796232495,"fUST",-845.88,0.00019625,2,"2025-08-21T17:10:32.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502930,1755796232503,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502931,1755796232512,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502932,1755796232522,"fUST",-463.98850853,0.00019625,2,"2025-08-21T17:10:32.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502933,1755796232530,"fUST",-479.19582504,0.00019625,2,"2025-08-21T17:10:32.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502934,1755796232539,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.539",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502936,1755796232549,"fUST",-460.0,0.00019625,2,"2025-08-21T17:10:32.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502938,1755796232558,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502940,1755796232567,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502941,1755796232576,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502942,1755796232585,"fUST",-463.85154358,0.00019625,2,"2025-08-21T17:10:32.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502943,1755796232594,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502944,1755796232604,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502946,1755796232613,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502948,1755796232623,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502950,1755796232632,"fUST",-442.23049986,0.00019625,2,"2025-08-21T17:10:32.632",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502951,1755796232642,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502952,1755796232651,"fUST",-440.54791943,0.00019625,2,"2025-08-21T17:10:32.651",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502954,1755796232660,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502955,1755796232671,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502956,1755796232680,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502957,1755796232689,"fUST",-438.14899068,0.00019625,2,"2025-08-21T17:10:32.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502959,1755796232700,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.700",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502961,1755796232720,"fUST",-337.8440355,0.00019625,2,"2025-08-21T17:10:32.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502962,1755796232729,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.729",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502963,1755796232738,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502965,1755796232748,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.748",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502967,1755796232757,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.757",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502969,1755796232767,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.767",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502970,1755796232776,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.776",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502971,1755796232785,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502972,1755796232795,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502973,1755796232804,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502974,1755796232814,"fUST",-1251.4,0.00019625,2,"2025-08-21T17:10:32.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502975,1755796232823,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502976,1755796232831,"fUST",-1860.53,0.00019625,2,"2025-08-21T17:10:32.831",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502977,1755796232840,"fUST",-431.3706407,0.00019625,2,"2025-08-21T17:10:32.840",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502978,1755796232850,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.850",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502979,1755796232858,"fUST",-1217.86,0.00019625,2,"2025-08-21T17:10:32.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502980,1755796232868,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502981,1755796232877,"fUST",-584.1,0.00019625,2,"2025-08-21T17:10:32.877",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502982,1755796232886,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502983,1755796232896,"fUST",-566.7,0.00019625,2,"2025-08-21T17:10:32.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502984,1755796232905,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502985,1755796232915,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502986,1755796232924,"fUST",-284.0394115,0.00019625,2,"2025-08-21T17:10:32.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502987,1755796232952,"fUST",-195.9605885,0.00019625,2,"2025-08-21T17:10:32.952",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502988,1755796232962,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502989,1755796232971,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:32.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502990,1755796232981,"fUST",-461.63460395,0.00019625,2,"2025-08-21T17:10:32.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502991,1755796232991,"fUST",-461.31979162,0.00019625,2,"2025-08-21T17:10:32.991",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502992,1755796233001,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.001",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502993,1755796233010,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.010",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502994,1755796233020,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502995,1755796233031,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502996,1755796233040,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502997,1755796233050,"fUST",-462.84227019,0.00019625,2,"2025-08-21T17:10:33.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502998,1755796233060,"fUST",-479.67140035,0.00019625,2,"2025-08-21T17:10:33.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380502999,1755796233070,"fUST",-367.28583119,0.00019625,2,"2025-08-21T17:10:33.070",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503000,1755796233079,"fUST",-430.95675496,0.00019625,2,"2025-08-21T17:10:33.079",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503001,1755796233088,"fUST",-251.07342321,0.00019625,2,"2025-08-21T17:10:33.088",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503002,1755796233099,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.099",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503003,1755796233109,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503004,1755796233119,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503005,1755796233129,"fUST",-563.95783819,0.00019625,2,"2025-08-21T17:10:33.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503006,1755796233138,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503007,1755796233147,"fUST",-1339.59,0.00019625,2,"2025-08-21T17:10:33.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503008,1755796233157,"fUST",-764.64,0.00019625,2,"2025-08-21T17:10:33.157",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503009,1755796233166,"fUST",-1403.75,0.00019625,2,"2025-08-21T17:10:33.166",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503010,1755796233175,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.175",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503011,1755796233185,"fUST",-493.09,0.00019625,2,"2025-08-21T17:10:33.185",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503012,1755796233195,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.195",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503013,1755796233205,"fUST",-1591.86,0.00019625,2,"2025-08-21T17:10:33.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503014,1755796233215,"fUST",-1264.66,0.00019625,2,"2025-08-21T17:10:33.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503015,1755796233224,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503016,1755796233234,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.234",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503017,1755796233245,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503018,1755796233254,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503019,1755796233264,"fUST",-638.49,0.00019625,2,"2025-08-21T17:10:33.264",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503020,1755796233274,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503021,1755796233283,"fUST",-898.89,0.00019625,2,"2025-08-21T17:10:33.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503022,1755796233292,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503023,1755796233302,"fUST",-712.51,0.00019625,2,"2025-08-21T17:10:33.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503024,1755796233311,"fUST",-1704.85,0.00019625,2,"2025-08-21T17:10:33.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503025,1755796233321,"fUST",-578.35,0.00019625,2,"2025-08-21T17:10:33.321",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503026,1755796233332,"fUST",-480.29916822,0.00019625,2,"2025-08-21T17:10:33.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503027,1755796233342,"fUST",-1348.45,0.00019625,2,"2025-08-21T17:10:33.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503028,1755796233353,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503029,1755796233364,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503030,1755796233374,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503031,1755796233384,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503032,1755796233394,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503033,1755796233404,"fUST",-151.49952695,0.00019625,2,"2025-08-21T17:10:33.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503034,1755796233413,"fUST",-1704.87,0.00019625,2,"2025-08-21T17:10:33.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503035,1755796233423,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503036,1755796233434,"fUST",-1021.37,0.00019625,2,"2025-08-21T17:10:33.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503037,1755796233443,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.443",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503038,1755796233453,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.453",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503039,1755796233462,"fUST",-2738.27,0.00019625,2,"2025-08-21T17:10:33.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503040,1755796233472,"fUST",-764.6,0.00019625,2,"2025-08-21T17:10:33.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503041,1755796233481,"fUST",-1669.08,0.00019625,2,"2025-08-21T17:10:33.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503042,1755796233491,"fUST",-3186.28,0.00019625,2,"2025-08-21T17:10:33.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503043,1755796233500,"fUST",-2363.46,0.00019625,2,"2025-08-21T17:10:33.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503044,1755796233509,"fUST",-862.84,0.00019625,2,"2025-08-21T17:10:33.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503045,1755796233519,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503046,1755796233529,"fUST",-1526.94,0.00019625,2,"2025-08-21T17:10:33.529",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503047,1755796233538,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:33.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503048,1755796233547,"fUST",-517.72,0.00019625,2,"2025-08-21T17:10:33.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503049,1755796233557,"fUST",-9195.93880266,0.00019625,2,"2025-08-21T17:10:33.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503057,1755796238079,"fUST",-480.0,0.00019622,2,"2025-08-21T17:10:38.079",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503058,1755796238088,"fUST",-1773.59,0.00019623,2,"2025-08-21T17:10:38.088",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503059,1755796238097,"fUST",-4294.63119734,0.00019625,2,"2025-08-21T17:10:38.097",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503060,1755796238106,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.106",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503061,1755796238115,"fUST",-749.78,0.00019625,2,"2025-08-21T17:10:38.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503062,1755796238124,"fUST",-514.0,0.00019625,2,"2025-08-21T17:10:38.124",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503063,1755796238132,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503064,1755796238141,"fUST",-3003.54,0.00019625,2,"2025-08-21T17:10:38.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503065,1755796238150,"fUST",-185.30960158,0.00019625,2,"2025-08-21T17:10:38.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503066,1755796238159,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503067,1755796238169,"fUST",-725.46,0.00019625,2,"2025-08-21T17:10:38.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503068,1755796238178,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503070,1755796238187,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503072,1755796238196,"fUST",-12836.72,0.00019625,2,"2025-08-21T17:10:38.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503073,1755796238204,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.204",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503075,1755796238213,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.213",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503077,1755796238222,"fUST",-461.98463166,0.00019625,2,"2025-08-21T17:10:38.222",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503079,1755796238232,"fUST",-1243.1,0.00019625,2,"2025-08-21T17:10:38.232",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503080,1755796238241,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503081,1755796238250,"fUST",-1609.93,0.00019625,2,"2025-08-21T17:10:38.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503082,1755796238258,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503083,1755796238267,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.267",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503084,1755796238275,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.275",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503085,1755796238285,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.285",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503086,1755796238294,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503087,1755796238303,"fUST",-8565.46,0.00019625,2,"2025-08-21T17:10:38.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503088,1755796238312,"fUST",-480.0,0.00019625,2,"2025-08-21T17:10:38.312",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503089,1755796238322,"fUST",-160.0,0.00019626,2,"2025-08-21T17:10:38.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503090,1755796238331,"fUST",-460.79770301,0.00019626,2,"2025-08-21T17:10:38.331",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503091,1755796238341,"fUST",-237.2109269,0.00019626,2,"2025-08-21T17:10:38.341",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503092,1755796238351,"fUST",-513.5,0.00019626,2,"2025-08-21T17:10:38.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503093,1755796238364,"fUST",-2071.92,0.00019626,2,"2025-08-21T17:10:38.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503094,1755796238374,"fUST",-1723.01,0.00019626,2,"2025-08-21T17:10:38.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503095,1755796238384,"fUST",-480.0,0.00019626,2,"2025-08-21T17:10:38.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503096,1755796238393,"fUST",-3623.53,0.00019626,2,"2025-08-21T17:10:38.393",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503097,1755796238404,"fUST",-1000.0,0.00019627,2,"2025-08-21T17:10:38.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503098,1755796238413,"fUST",-1000.0,0.00019627,2,"2025-08-21T17:10:38.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503099,1755796238424,"fUST",-1000.0,0.00019627,2,"2025-08-21T17:10:38.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503100,1755796238433,"fUST",-1000.0,0.00019627,2,"2025-08-21T17:10:38.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503101,1755796238444,"fUST",-1007.68024135,0.00019627,2,"2025-08-21T17:10:38.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503102,1755796238453,"fUST",-213.869245,0.00019627,10,"2025-08-21T17:10:38.453",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503103,1755796238463,"fUST",-345773.39460455,0.00019627,2,"2025-08-21T17:10:38.463",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503104,1755796238472,"fUST",-500.0,0.00019637,2,"2025-08-21T17:10:38.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503105,1755796238482,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.482",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503106,1755796238491,"fUST",-513.47,0.00019637,2,"2025-08-21T17:10:38.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503107,1755796238502,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503108,1755796238511,"fUST",-481.12,0.00019637,2,"2025-08-21T17:10:38.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503109,1755796238521,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503110,1755796238530,"fUST",-1100.62,0.00019637,2,"2025-08-21T17:10:38.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503111,1755796238539,"fUST",-676.36,0.00019637,2,"2025-08-21T17:10:38.539",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503112,1755796238549,"fUST",-3021.891603,0.00019637,2,"2025-08-21T17:10:38.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503113,1755796238558,"fUST",-544.49,0.00019637,2,"2025-08-21T17:10:38.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503114,1755796238568,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.568",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503115,1755796238577,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503116,1755796238586,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503117,1755796238595,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503118,1755796238605,"fUST",-773.22,0.00019637,2,"2025-08-21T17:10:38.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503119,1755796238614,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.614",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503120,1755796238623,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503121,1755796238633,"fUST",-1666.89,0.00019637,2,"2025-08-21T17:10:38.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503122,1755796238642,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503123,1755796238650,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503124,1755796238659,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.659",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503125,1755796238669,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.669",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503126,1755796238678,"fUST",-574.32,0.00019637,2,"2025-08-21T17:10:38.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503127,1755796238687,"fUST",-686.37,0.00019637,2,"2025-08-21T17:10:38.687",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503128,1755796238697,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.697",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503129,1755796238706,"fUST",-783.65,0.00019637,2,"2025-08-21T17:10:38.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503130,1755796238715,"fUST",-991.06,0.00019637,2,"2025-08-21T17:10:38.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503131,1755796238725,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503132,1755796238734,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503133,1755796238743,"fUST",-804.94,0.00019637,2,"2025-08-21T17:10:38.743",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503134,1755796238753,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503135,1755796238763,"fUST",-4916.94,0.00019637,2,"2025-08-21T17:10:38.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503136,1755796238772,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503137,1755796238781,"fUST",-1776.85,0.00019637,2,"2025-08-21T17:10:38.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503138,1755796238791,"fUST",-918.37,0.00019637,2,"2025-08-21T17:10:38.791",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503139,1755796238800,"fUST",-1076.14,0.00019637,2,"2025-08-21T17:10:38.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503140,1755796238809,"fUST",-525.31,0.00019637,2,"2025-08-21T17:10:38.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503141,1755796238818,"fUST",-2049.35,0.00019637,2,"2025-08-21T17:10:38.818",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503142,1755796238827,"fUST",-480.0,0.00019637,2,"2025-08-21T17:10:38.827",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503143,1755796238836,"fUST",-480.69358738,0.00019637,2,"2025-08-21T17:10:38.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503144,1755796238845,"fUST",-1215.14,0.00019637,2,"2025-08-21T17:10:38.845",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503145,1755796238854,"fUST",-793.31,0.00019637,2,"2025-08-21T17:10:38.854",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503146,1755796238863,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:38.863",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503148,1755796238873,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:38.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503150,1755796238884,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:38.884",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503152,1755796238893,"fUST",-405.0774063,0.00019638,2,"2025-08-21T17:10:38.893",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503154,1755796238902,"fUST",-442.15785343,0.00019638,2,"2025-08-21T17:10:38.902",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503156,1755796238911,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:38.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503157,1755796238921,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:38.921",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503158,1755796238931,"fUST",-1285.05,0.00019638,2,"2025-08-21T17:10:38.931",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503160,1755796238941,"fUST",-884.72,0.00019638,2,"2025-08-21T17:10:38.941",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503162,1755796238950,"fUST",-480.8074567,0.00019638,2,"2025-08-21T17:10:38.950",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503164,1755796238960,"fUST",-978.38,0.00019638,2,"2025-08-21T17:10:38.960",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503166,1755796238969,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:38.969",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503167,1755796238978,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:38.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503168,1755796238988,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:38.988",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503169,1755796238997,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:38.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503171,1755796239007,"fUST",-460.51946107,0.00019638,2,"2025-08-21T17:10:39.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503172,1755796239019,"fUST",-460.0,0.00019638,2,"2025-08-21T17:10:39.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503173,1755796239029,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.029",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503174,1755796239038,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503175,1755796239048,"fUST",-801.62,0.00019638,2,"2025-08-21T17:10:39.048",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503177,1755796239057,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.057",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503179,1755796239066,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.066",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503180,1755796239075,"fUST",-1223.71,0.00019638,2,"2025-08-21T17:10:39.075",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503181,1755796239084,"fUST",-461.4081386,0.00019638,2,"2025-08-21T17:10:39.084",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503182,1755796239093,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.093",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503183,1755796239103,"fUST",-677.58,0.00019638,2,"2025-08-21T17:10:39.103",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503184,1755796239112,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503185,1755796239121,"fUST",-448.81742787,0.00019638,2,"2025-08-21T17:10:39.121",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503186,1755796239130,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503187,1755796239140,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503188,1755796239150,"fUST",-460.0,0.00019638,2,"2025-08-21T17:10:39.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503189,1755796239159,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503190,1755796239168,"fUST",-461.79154528,0.00019638,2,"2025-08-21T17:10:39.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503191,1755796239178,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503192,1755796239187,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503193,1755796239196,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503194,1755796239205,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503195,1755796239214,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503196,1755796239223,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503197,1755796239233,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503198,1755796239243,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.243",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503199,1755796239252,"fUST",-566.96,0.00019638,2,"2025-08-21T17:10:39.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503200,1755796239262,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.262",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503201,1755796239272,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503202,1755796239281,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503203,1755796239294,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503204,1755796239307,"fUST",-1649.16,0.00019638,2,"2025-08-21T17:10:39.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503205,1755796239320,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503206,1755796239334,"fUST",-579.53817664,0.00019638,2,"2025-08-21T17:10:39.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503207,1755796239346,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503208,1755796239359,"fUST",-715.91,0.00019638,2,"2025-08-21T17:10:39.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503209,1755796239370,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.370",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503210,1755796239384,"fUST",-691.28,0.00019638,2,"2025-08-21T17:10:39.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503211,1755796239395,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.395",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503212,1755796239407,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.407",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503213,1755796239419,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503214,1755796239435,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503215,1755796239447,"fUST",-481.1975748,0.00019638,2,"2025-08-21T17:10:39.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503216,1755796239460,"fUST",-1001.2,0.00019638,2,"2025-08-21T17:10:39.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503217,1755796239472,"fUST",-461.15630747,0.00019638,2,"2025-08-21T17:10:39.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503218,1755796239486,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503219,1755796239498,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.498",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503220,1755796239509,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503221,1755796239521,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503222,1755796239533,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503223,1755796239544,"fUST",-482.37758965,0.00019638,2,"2025-08-21T17:10:39.544",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503224,1755796239556,"fUST",-720.08,0.00019638,2,"2025-08-21T17:10:39.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503225,1755796239568,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.568",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503226,1755796239581,"fUST",-480.9948733,0.00019638,2,"2025-08-21T17:10:39.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503227,1755796239593,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.593",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503228,1755796239604,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503229,1755796239615,"fUST",-823.48,0.00019638,2,"2025-08-21T17:10:39.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503230,1755796239627,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503231,1755796239637,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.637",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503232,1755796239649,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503233,1755796239661,"fUST",-423.97386721,0.00019638,2,"2025-08-21T17:10:39.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503234,1755796239673,"fUST",-366.34210453,0.00019638,2,"2025-08-21T17:10:39.673",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503235,1755796239685,"fUST",-237.90426437,0.00019638,2,"2025-08-21T17:10:39.685",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503236,1755796239696,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503238,1755796239708,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503240,1755796239720,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503242,1755796239732,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503243,1755796239745,"fUST",-612.13,0.00019638,2,"2025-08-21T17:10:39.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503244,1755796239756,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503246,1755796239766,"fUST",-502.96,0.00019638,2,"2025-08-21T17:10:39.766",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503249,1755796239776,"fUST",-551.16,0.00019638,2,"2025-08-21T17:10:39.776",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503250,1755796239786,"fUST",-529.97,0.00019638,2,"2025-08-21T17:10:39.786",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503251,1755796239797,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.797",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503252,1755796239810,"fUST",-750.1,0.00019638,2,"2025-08-21T17:10:39.810",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503253,1755796239823,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503254,1755796239836,"fUST",-3389.44,0.00019638,2,"2025-08-21T17:10:39.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503255,1755796239848,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503256,1755796239859,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503257,1755796239870,"fUST",-460.98261965,0.00019638,2,"2025-08-21T17:10:39.870",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503258,1755796239881,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503259,1755796239893,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.893",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503260,1755796239906,"fUST",-587.17,0.00019638,2,"2025-08-21T17:10:39.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503261,1755796239918,"fUST",-460.0,0.00019638,2,"2025-08-21T17:10:39.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503262,1755796239928,"fUST",-482.20957872,0.00019638,2,"2025-08-21T17:10:39.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503263,1755796239938,"fUST",-165.29182355,0.00019638,2,"2025-08-21T17:10:39.938",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503264,1755796239948,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503265,1755796239959,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.959",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503266,1755796239971,"fUST",-429.48178612,0.00019638,2,"2025-08-21T17:10:39.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503267,1755796239982,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503268,1755796239993,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:39.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503269,1755796240003,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503270,1755796240014,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503271,1755796240025,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.025",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503272,1755796240040,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503273,1755796240051,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503274,1755796240062,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503275,1755796240072,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503276,1755796240083,"fUST",-481.60156924,0.00019638,2,"2025-08-21T17:10:40.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503277,1755796240099,"fUST",-227.16128546,0.00019638,2,"2025-08-21T17:10:40.099",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503278,1755796240110,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503279,1755796240121,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.121",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503280,1755796240132,"fUST",-630.38,0.00019638,2,"2025-08-21T17:10:40.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503281,1755796240143,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503282,1755796240155,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503283,1755796240166,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.166",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503284,1755796240179,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.179",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503285,1755796240190,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.190",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503286,1755796240201,"fUST",-441.14279068,0.00019638,2,"2025-08-21T17:10:40.201",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503287,1755796240212,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503288,1755796240223,"fUST",-416.73654711,0.00019638,2,"2025-08-21T17:10:40.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503289,1755796240236,"fUST",-754.78,0.00019638,2,"2025-08-21T17:10:40.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503290,1755796240247,"fUST",-440.0,0.00019638,2,"2025-08-21T17:10:40.247",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503291,1755796240258,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503292,1755796240269,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503293,1755796240280,"fUST",-880.68,0.00019638,2,"2025-08-21T17:10:40.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503294,1755796240291,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.291",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503295,1755796240303,"fUST",-602.14284843,0.00019638,2,"2025-08-21T17:10:40.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503296,1755796240315,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.315",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503297,1755796240326,"fUST",-1106.61,0.00019638,2,"2025-08-21T17:10:40.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503298,1755796240337,"fUST",-1175.7,0.00019638,2,"2025-08-21T17:10:40.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503299,1755796240348,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.348",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503301,1755796240363,"fUST",-480.0,0.00019638,2,"2025-08-21T17:10:40.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503303,1755796240375,"fUST",-931.0,0.0001965,2,"2025-08-21T17:10:40.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503305,1755796240385,"fUST",-1345.63883324,0.00019671,2,"2025-08-21T17:10:40.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503307,1755796240396,"fUST",-504.13267722,0.000197,2,"2025-08-21T17:10:40.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503308,1755796240408,"fUST",-270.0,0.00019714,2,"2025-08-21T17:10:40.408",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503309,1755796240422,"fUST",-190.0,0.00019714,2,"2025-08-21T17:10:40.422",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503310,1755796240433,"fUST",-460.0,0.00019739,2,"2025-08-21T17:10:40.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503311,1755796240446,"fUST",-445.46148603,0.00019739,2,"2025-08-21T17:10:40.446",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503312,1755796240457,"fUST",-461.46200814,0.00019739,2,"2025-08-21T17:10:40.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503313,1755796240468,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503314,1755796240479,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.479",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503315,1755796240490,"fUST",-878.34,0.00019739,2,"2025-08-21T17:10:40.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503316,1755796240502,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503317,1755796240512,"fUST",-461.13533127,0.00019739,2,"2025-08-21T17:10:40.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503318,1755796240523,"fUST",-448.74976641,0.00019739,2,"2025-08-21T17:10:40.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503319,1755796240535,"fUST",-500.0,0.00019739,2,"2025-08-21T17:10:40.535",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503320,1755796240546,"fUST",-500.0,0.00019739,2,"2025-08-21T17:10:40.546",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503321,1755796240557,"fUST",-500.0,0.00019739,2,"2025-08-21T17:10:40.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503322,1755796240569,"fUST",-500.0,0.00019739,2,"2025-08-21T17:10:40.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503323,1755796240580,"fUST",-500.0,0.00019739,2,"2025-08-21T17:10:40.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503324,1755796240591,"fUST",-500.0,0.00019739,2,"2025-08-21T17:10:40.591",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503325,1755796240602,"fUST",-662.68,0.00019739,2,"2025-08-21T17:10:40.602",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503326,1755796240612,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.612",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503327,1755796240623,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503328,1755796240634,"fUST",-741.24,0.00019739,2,"2025-08-21T17:10:40.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503329,1755796240645,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.645",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503330,1755796240657,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.657",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503331,1755796240667,"fUST",-490.79,0.00019739,2,"2025-08-21T17:10:40.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503332,1755796240678,"fUST",-839.98,0.00019739,2,"2025-08-21T17:10:40.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503333,1755796240689,"fUST",-362.21769733,0.00019739,2,"2025-08-21T17:10:40.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503334,1755796240701,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.701",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503335,1755796240711,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503337,1755796240723,"fUST",-617.8,0.00019739,2,"2025-08-21T17:10:40.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503339,1755796240734,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503340,1755796240744,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503341,1755796240755,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.755",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503342,1755796240766,"fUST",-756.41,0.00019739,2,"2025-08-21T17:10:40.766",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503343,1755796240777,"fUST",-988.19,0.00019739,2,"2025-08-21T17:10:40.777",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503344,1755796240788,"fUST",-719.39,0.00019739,2,"2025-08-21T17:10:40.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503345,1755796240799,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.799",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503346,1755796240809,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503347,1755796240820,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.820",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503348,1755796240831,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.831",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503349,1755796240842,"fUST",-735.04,0.00019739,2,"2025-08-21T17:10:40.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503350,1755796240853,"fUST",-592.34953818,0.00019739,2,"2025-08-21T17:10:40.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503351,1755796240864,"fUST",-751.72,0.00019739,2,"2025-08-21T17:10:40.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503352,1755796240878,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503353,1755796240889,"fUST",-1889.29,0.00019739,2,"2025-08-21T17:10:40.889",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503354,1755796240901,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503355,1755796240912,"fUST",-384.08570049,0.00019739,2,"2025-08-21T17:10:40.912",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503356,1755796240923,"fUST",-480.0,0.00019739,2,"2025-08-21T17:10:40.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503357,1755796240939,"fUST",-151.68904503,0.00019739,2,"2025-08-21T17:10:40.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503358,1755796240949,"fUST",-1006.22,0.00019739,2,"2025-08-21T17:10:40.949",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503359,1755796240960,"fUST",-1006.22,0.00019739,2,"2025-08-21T17:10:40.960",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503360,1755796240971,"fUST",-1006.22,0.00019739,2,"2025-08-21T17:10:40.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503361,1755796240981,"fUST",-1006.22,0.00019739,2,"2025-08-21T17:10:40.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503362,1755796240993,"fUST",-1006.22,0.00019739,2,"2025-08-21T17:10:40.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503363,1755796241003,"fUST",-1006.22,0.00019739,2,"2025-08-21T17:10:41.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503364,1755796241014,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503365,1755796241025,"fUST",-538.80630557,0.0001974,2,"2025-08-21T17:10:41.025",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503367,1755796241035,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503369,1755796241047,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503371,1755796241057,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.057",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503372,1755796241069,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.069",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503373,1755796241080,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503375,1755796241091,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503376,1755796241102,"fUST",-1018.18922878,0.0001974,2,"2025-08-21T17:10:41.102",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503377,1755796241113,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.113",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503378,1755796241123,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.123",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503379,1755796241134,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.134",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503380,1755796241145,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.145",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503381,1755796241155,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503382,1755796241166,"fUST",-460.0,0.0001974,2,"2025-08-21T17:10:41.166",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503383,1755796241179,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.179",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503384,1755796241189,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.189",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503385,1755796241200,"fUST",-403.93004099,0.0001974,2,"2025-08-21T17:10:41.200",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503386,1755796241212,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503387,1755796241223,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503388,1755796241236,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503389,1755796241248,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.248",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503390,1755796241259,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503391,1755796241269,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503392,1755796241281,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503393,1755796241292,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503394,1755796241303,"fUST",-494.99,0.0001974,2,"2025-08-21T17:10:41.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503395,1755796241312,"fUST",-372.76310938,0.0001974,2,"2025-08-21T17:10:41.312",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503396,1755796241322,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503397,1755796241332,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503398,1755796241341,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.341",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503399,1755796241350,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.350",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503400,1755796241363,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503401,1755796241372,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503402,1755796241382,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503403,1755796241646,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.646",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503404,1755796241666,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.666",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503405,1755796241677,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.677",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503406,1755796241686,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.686",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503407,1755796241697,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.697",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503408,1755796241707,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.707",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503409,1755796241715,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503410,1755796241724,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.724",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503411,1755796241733,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.733",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503412,1755796241743,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.743",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503413,1755796241751,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503414,1755796241760,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503415,1755796241769,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503416,1755796241778,"fUST",-555.05,0.0001974,2,"2025-08-21T17:10:41.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503417,1755796241787,"fUST",-341.05533903,0.0001974,2,"2025-08-21T17:10:41.787",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503418,1755796241797,"fUST",-662.68,0.0001974,2,"2025-08-21T17:10:41.797",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503419,1755796241806,"fUST",-420.0,0.0001974,2,"2025-08-21T17:10:41.806",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503420,1755796241815,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503421,1755796241824,"fUST",-481.25037141,0.0001974,2,"2025-08-21T17:10:41.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503422,1755796241834,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.834",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503423,1755796241843,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.843",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503424,1755796241852,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.852",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503425,1755796241862,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.862",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503426,1755796241872,"fUST",-504.0,0.0001974,2,"2025-08-21T17:10:41.872",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503427,1755796241882,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503428,1755796241891,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503429,1755796241901,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503430,1755796241910,"fUST",-520.0,0.0001974,2,"2025-08-21T17:10:41.910",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503431,1755796241920,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503432,1755796241930,"fUST",-579.16,0.0001974,2,"2025-08-21T17:10:41.930",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503433,1755796241939,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503434,1755796241948,"fUST",-625.09,0.0001974,2,"2025-08-21T17:10:41.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503435,1755796241958,"fUST",-500.0,0.0001974,2,"2025-08-21T17:10:41.958",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503436,1755796241967,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503437,1755796241976,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503438,1755796241986,"fUST",-349.93839064,0.0001974,2,"2025-08-21T17:10:41.986",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503439,1755796241995,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:41.995",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503440,1755796242005,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.005",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503441,1755796242014,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503442,1755796242023,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503443,1755796242033,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503444,1755796242042,"fUST",-436.62511952,0.0001974,2,"2025-08-21T17:10:42.042",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503445,1755796242052,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.052",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503446,1755796242062,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503447,1755796242071,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503448,1755796242080,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503449,1755796242090,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503450,1755796242100,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503451,1755796242110,"fUST",-500.0,0.0001974,2,"2025-08-21T17:10:42.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503452,1755796242119,"fUST",-500.0,0.0001974,2,"2025-08-21T17:10:42.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503453,1755796242129,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503454,1755796242139,"fUST",-486.45,0.0001974,2,"2025-08-21T17:10:42.139",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503455,1755796242148,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.148",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503456,1755796242158,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503457,1755796242167,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503458,1755796242178,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503459,1755796242187,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503460,1755796242197,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503461,1755796242207,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503462,1755796242218,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.218",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503463,1755796242227,"fUST",-448.11202833,0.0001974,2,"2025-08-21T17:10:42.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503464,1755796242238,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503465,1755796242249,"fUST",-896.1,0.0001974,2,"2025-08-21T17:10:42.249",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503466,1755796242259,"fUST",-526.43,0.0001974,2,"2025-08-21T17:10:42.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503467,1755796242268,"fUST",-480.0,0.0001974,2,"2025-08-21T17:10:42.268",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503468,1755796242278,"fUST",-481.23536927,0.0001974,2,"2025-08-21T17:10:42.278",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503469,1755796242288,"fUST",-423.21678872,0.0001974,2,"2025-08-21T17:10:42.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503470,1755796242298,"fUST",-1006.22,0.0001974,2,"2025-08-21T17:10:42.298",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503471,1755796242307,"fUST",-1006.22,0.0001974,2,"2025-08-21T17:10:42.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503472,1755796242316,"fUST",-500.0,0.00019741,2,"2025-08-21T17:10:42.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503473,1755796242326,"fUST",-189.12687704,0.00019741,2,"2025-08-21T17:10:42.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503474,1755796242335,"fUST",-1006.22,0.00019741,2,"2025-08-21T17:10:42.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503475,1755796242344,"fUST",-191.1582669,0.00019751,2,"2025-08-21T17:10:42.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503476,1755796242353,"fUST",-480.0,0.00019751,2,"2025-08-21T17:10:42.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503477,1755796242367,"fUST",-480.0,0.00019751,2,"2025-08-21T17:10:42.367",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503478,1755796242377,"fUST",-480.0,0.00019751,2,"2025-08-21T17:10:42.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503479,1755796242386,"fUST",-201.76112064,0.00019751,2,"2025-08-21T17:10:42.386",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503480,1755796242395,"fUST",-480.0,0.00019751,2,"2025-08-21T17:10:42.395",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503481,1755796242405,"fUST",-480.0,0.00019751,2,"2025-08-21T17:10:42.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503482,1755796242415,"fUST",-480.0,0.00019751,2,"2025-08-21T17:10:42.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503483,1755796242424,"fUST",-16331.91449439,0.00019769,2,"2025-08-21T17:10:42.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503484,1755796242435,"fUST",-500.0,0.00019773,2,"2025-08-21T17:10:42.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503485,1755796242445,"fUST",-500.0,0.00019773,2,"2025-08-21T17:10:42.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503486,1755796242454,"fUST",-500.0,0.00019773,2,"2025-08-21T17:10:42.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503487,1755796242464,"fUST",-500.0,0.00019773,2,"2025-08-21T17:10:42.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503488,1755796242474,"fUST",-538.20167449,0.00019773,2,"2025-08-21T17:10:42.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503489,1755796242483,"fUST",-500.0,0.00019773,2,"2025-08-21T17:10:42.483",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503490,1755796242493,"fUST",-350.0,0.00019773,2,"2025-08-21T17:10:42.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503491,1755796242502,"fUST",-500.0,0.00019773,2,"2025-08-21T17:10:42.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503492,1755796242511,"fUST",-500.0,0.00019773,2,"2025-08-21T17:10:42.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503493,1755796242521,"fUST",-500.0,0.00019773,2,"2025-08-21T17:10:42.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503494,1755796242530,"fUST",-151.0,0.00019796,2,"2025-08-21T17:10:42.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503495,1755796242540,"fUST",-2030.296672,0.00019796,2,"2025-08-21T17:10:42.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503496,1755796242550,"fUST",-19187.29552238,0.00019796,2,"2025-08-21T17:10:42.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503497,1755796242559,"fUST",-1345.63883324,0.00019805,2,"2025-08-21T17:10:42.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503498,1755796242569,"fUST",-2105.41764886,0.00019851,2,"2025-08-21T17:10:42.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503499,1755796242579,"fUST",-184.174049,0.00019863,2,"2025-08-21T17:10:42.579",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503500,1755796242589,"fUST",-553.68,0.00019896,2,"2025-08-21T17:10:42.589",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503502,1755796242599,"fUST",-952.91,0.00019896,2,"2025-08-21T17:10:42.599",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503503,1755796242608,"fUST",-1069.9,0.00019896,2,"2025-08-21T17:10:42.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503505,1755796242618,"fUST",-841.6,0.00019896,2,"2025-08-21T17:10:42.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503507,1755796242627,"fUST",-1098.95,0.00019896,2,"2025-08-21T17:10:42.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503509,1755796242637,"fUST",-361.7992413,0.00019896,2,"2025-08-21T17:10:42.637",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503510,1755796242647,"fUST",-480.0,0.00019896,2,"2025-08-21T17:10:42.647",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503512,1755796242657,"fUST",-421.69164574,0.00019897,2,"2025-08-21T17:10:42.657",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503514,1755796242666,"fUST",-480.0,0.00019897,2,"2025-08-21T17:10:42.666",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503516,1755796242677,"fUST",-5724.64,0.00019897,2,"2025-08-21T17:10:42.677",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503518,1755796242688,"fUST",-480.0,0.00019897,2,"2025-08-21T17:10:42.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503520,1755796242699,"fUST",-3111.45,0.00019897,2,"2025-08-21T17:10:42.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503523,1755796242708,"fUST",-638.16,0.00019897,2,"2025-08-21T17:10:42.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503525,1755796242719,"fUST",-1517.06,0.00019897,2,"2025-08-21T17:10:42.719",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503527,1755796242728,"fUST",-1101.04,0.00019897,2,"2025-08-21T17:10:42.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503529,1755796242738,"fUST",-480.0,0.00019897,2,"2025-08-21T17:10:42.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503531,1755796242747,"fUST",-480.0,0.00019897,2,"2025-08-21T17:10:42.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503533,1755796242757,"fUST",-4775.52,0.00019897,2,"2025-08-21T17:10:42.757",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503535,1755796242767,"fUST",-460.0,0.00019897,2,"2025-08-21T17:10:42.767",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503537,1755796242776,"fUST",-6987.43,0.00019897,2,"2025-08-21T17:10:42.776",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503539,1755796242785,"fUST",-3878.59,0.00019897,2,"2025-08-21T17:10:42.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503541,1755796242794,"fUST",-1093.09,0.00019897,2,"2025-08-21T17:10:42.794",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503543,1755796242804,"fUST",-480.0,0.00019897,2,"2025-08-21T17:10:42.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503545,1755796242814,"fUST",-2831.65,0.00019897,2,"2025-08-21T17:10:42.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503547,1755796242823,"fUST",-899.66,0.00019897,2,"2025-08-21T17:10:42.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503549,1755796242834,"fUST",-3918.0,0.00019897,2,"2025-08-21T17:10:42.834",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503551,1755796242844,"fUST",-1555.41,0.00019897,2,"2025-08-21T17:10:42.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503553,1755796242854,"fUST",-480.0,0.00019897,2,"2025-08-21T17:10:42.854",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503555,1755796242864,"fUST",-480.0,0.00019897,2,"2025-08-21T17:10:42.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503558,1755796242874,"fUST",-596.22,0.00019897,2,"2025-08-21T17:10:42.874",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503559,1755796242883,"fUST",-708.6,0.00019897,2,"2025-08-21T17:10:42.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503561,1755796242894,"fUST",-1773.59,0.00019897,2,"2025-08-21T17:10:42.894",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503563,1755796242903,"fUST",-480.0,0.00019898,2,"2025-08-21T17:10:42.903",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503566,1755796242912,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:42.912",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503569,1755796242924,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:42.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503571,1755796242933,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:42.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503573,1755796242943,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:42.943",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503575,1755796242952,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:42.952",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503577,1755796242961,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:42.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503579,1755796242971,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:42.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503580,1755796242980,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:42.980",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503582,1755796242989,"fUST",-260.98799219,0.00019898,2,"2025-08-21T17:10:42.989",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503584,1755796242999,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:42.999",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503586,1755796243009,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:43.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503588,1755796243018,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:43.018",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503591,1755796243028,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:43.028",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503594,1755796243039,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:43.039",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503596,1755796243048,"fUST",-500.0,0.00019898,2,"2025-08-21T17:10:43.048",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503598,1755796243058,"fUST",-482.49254075,0.00019899,2,"2025-08-21T17:10:43.058",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503600,1755796243067,"fUST",-704.13,0.00019899,2,"2025-08-21T17:10:43.067",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503601,1755796243076,"fUST",-845.88,0.00019899,2,"2025-08-21T17:10:43.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503602,1755796243086,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.086",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503603,1755796243096,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503605,1755796243105,"fUST",-400.0,0.00019899,2,"2025-08-21T17:10:43.105",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503607,1755796243115,"fUST",-510.38528757,0.00019899,2,"2025-08-21T17:10:43.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503608,1755796243123,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.123",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503609,1755796243133,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503610,1755796243143,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503611,1755796243152,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.152",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503612,1755796243162,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.162",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503613,1755796243171,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503614,1755796243181,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.181",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503615,1755796243190,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.190",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503616,1755796243199,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.199",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503617,1755796243208,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.208",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503618,1755796243217,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.217",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503619,1755796243227,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503620,1755796243236,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503621,1755796243246,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503622,1755796243255,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503624,1755796243264,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.264",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503625,1755796243273,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.273",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503626,1755796243283,"fUST",-420.0,0.00019899,2,"2025-08-21T17:10:43.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503627,1755796243292,"fUST",-1251.4,0.00019899,2,"2025-08-21T17:10:43.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503628,1755796243301,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503629,1755796243311,"fUST",-1860.53,0.00019899,2,"2025-08-21T17:10:43.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503630,1755796243320,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503631,1755796243330,"fUST",-1217.86,0.00019899,2,"2025-08-21T17:10:43.330",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503632,1755796243340,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.340",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503634,1755796243349,"fUST",-584.1,0.00019899,2,"2025-08-21T17:10:43.349",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503636,1755796243360,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.360",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503637,1755796243369,"fUST",-566.7,0.00019899,2,"2025-08-21T17:10:43.369",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503639,1755796243378,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.378",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503640,1755796243387,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503641,1755796243396,"fUST",-381.50952646,0.00019899,2,"2025-08-21T17:10:43.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503642,1755796243406,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503643,1755796243415,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503644,1755796243424,"fUST",-422.11333645,0.00019899,2,"2025-08-21T17:10:43.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503645,1755796243434,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503646,1755796243444,"fUST",-307.42410537,0.00019899,2,"2025-08-21T17:10:43.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503647,1755796243453,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.453",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503648,1755796243462,"fUST",-272.05517698,0.00019899,2,"2025-08-21T17:10:43.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503649,1755796243471,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503650,1755796243480,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.480",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503651,1755796243489,"fUST",-1339.59,0.00019899,2,"2025-08-21T17:10:43.489",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503652,1755796243498,"fUST",-764.64,0.00019899,2,"2025-08-21T17:10:43.498",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503653,1755796243507,"fUST",-1403.75,0.00019899,2,"2025-08-21T17:10:43.507",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503654,1755796243516,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.516",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503655,1755796243526,"fUST",-493.09,0.00019899,2,"2025-08-21T17:10:43.526",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503656,1755796243535,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.535",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503657,1755796243543,"fUST",-1591.86,0.00019899,2,"2025-08-21T17:10:43.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503658,1755796243552,"fUST",-1264.66,0.00019899,2,"2025-08-21T17:10:43.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503659,1755796243561,"fUST",-496.48947381,0.00019899,2,"2025-08-21T17:10:43.561",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503660,1755796243570,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.570",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503661,1755796243579,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.579",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503662,1755796243588,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503663,1755796243597,"fUST",-638.49,0.00019899,2,"2025-08-21T17:10:43.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503664,1755796243606,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503665,1755796243615,"fUST",-898.89,0.00019899,2,"2025-08-21T17:10:43.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503666,1755796243623,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503667,1755796243632,"fUST",-712.51,0.00019899,2,"2025-08-21T17:10:43.632",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503668,1755796243641,"fUST",-1704.85,0.00019899,2,"2025-08-21T17:10:43.641",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503669,1755796243650,"fUST",-578.35,0.00019899,2,"2025-08-21T17:10:43.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503670,1755796243659,"fUST",-1348.45,0.00019899,2,"2025-08-21T17:10:43.659",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503671,1755796243668,"fUST",-463.62420042,0.00019899,2,"2025-08-21T17:10:43.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503672,1755796243677,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.677",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503673,1755796243686,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.686",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503674,1755796243695,"fUST",-1704.87,0.00019899,2,"2025-08-21T17:10:43.695",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503675,1755796243704,"fUST",-240.0,0.00019899,2,"2025-08-21T17:10:43.704",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503676,1755796243713,"fUST",-1021.37,0.00019899,2,"2025-08-21T17:10:43.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503677,1755796243722,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503678,1755796243731,"fUST",-2738.27,0.00019899,2,"2025-08-21T17:10:43.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503679,1755796243740,"fUST",-764.6,0.00019899,2,"2025-08-21T17:10:43.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503680,1755796243749,"fUST",-1669.08,0.00019899,2,"2025-08-21T17:10:43.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503681,1755796243758,"fUST",-3186.28,0.00019899,2,"2025-08-21T17:10:43.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503682,1755796243768,"fUST",-2363.46,0.00019899,2,"2025-08-21T17:10:43.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503683,1755796243777,"fUST",-862.84,0.00019899,2,"2025-08-21T17:10:43.777",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503684,1755796243786,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.786",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503685,1755796243795,"fUST",-1526.94,0.00019899,2,"2025-08-21T17:10:43.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503686,1755796243805,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.805",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503687,1755796243815,"fUST",-517.72,0.00019899,2,"2025-08-21T17:10:43.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503688,1755796243825,"fUST",-13490.57,0.00019899,2,"2025-08-21T17:10:43.825",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503689,1755796243834,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.834",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503690,1755796243844,"fUST",-749.78,0.00019899,2,"2025-08-21T17:10:43.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503691,1755796243854,"fUST",-514.0,0.00019899,2,"2025-08-21T17:10:43.854",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503692,1755796243865,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503693,1755796243874,"fUST",-3003.54,0.00019899,2,"2025-08-21T17:10:43.874",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503694,1755796243885,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503695,1755796243894,"fUST",-725.46,0.00019899,2,"2025-08-21T17:10:43.894",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503696,1755796243903,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.903",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503697,1755796243913,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503698,1755796243923,"fUST",-12836.72,0.00019899,2,"2025-08-21T17:10:43.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503699,1755796243934,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.934",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503700,1755796243943,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.943",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503701,1755796243953,"fUST",-1243.1,0.00019899,2,"2025-08-21T17:10:43.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503702,1755796243962,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503703,1755796243973,"fUST",-1609.93,0.00019899,2,"2025-08-21T17:10:43.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503704,1755796243983,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503705,1755796243992,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:43.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503706,1755796244001,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:44.001",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503707,1755796244011,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:44.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503708,1755796244020,"fUST",-8565.46,0.00019899,2,"2025-08-21T17:10:44.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503709,1755796244030,"fUST",-480.0,0.00019899,2,"2025-08-21T17:10:44.030",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503710,1755796244039,"fUST",-513.5,0.000199,2,"2025-08-21T17:10:44.039",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503711,1755796244049,"fUST",-2071.92,0.000199,2,"2025-08-21T17:10:44.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503712,1755796244059,"fUST",-1723.01,0.000199,2,"2025-08-21T17:10:44.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503713,1755796244067,"fUST",-480.0,0.000199,2,"2025-08-21T17:10:44.067",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503714,1755796244077,"fUST",-3623.53,0.000199,2,"2025-08-21T17:10:44.077",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503715,1755796244087,"fUST",-2183.31810187,0.00019906,2,"2025-08-21T17:10:44.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503716,1755796244096,"fUST",-500.0,0.00019911,2,"2025-08-21T17:10:44.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503717,1755796244106,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.106",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503718,1755796244115,"fUST",-513.47,0.00019911,2,"2025-08-21T17:10:44.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503719,1755796244125,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503720,1755796244135,"fUST",-481.12,0.00019911,2,"2025-08-21T17:10:44.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503721,1755796244144,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503722,1755796244154,"fUST",-1100.62,0.00019911,2,"2025-08-21T17:10:44.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503723,1755796244164,"fUST",-676.36,0.00019911,2,"2025-08-21T17:10:44.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503724,1755796244173,"fUST",-544.49,0.00019911,2,"2025-08-21T17:10:44.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503725,1755796244184,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.184",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503726,1755796244196,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503727,1755796244206,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503728,1755796244215,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503729,1755796244225,"fUST",-773.22,0.00019911,2,"2025-08-21T17:10:44.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503730,1755796244235,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503731,1755796244246,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503732,1755796244256,"fUST",-1666.89,0.00019911,2,"2025-08-21T17:10:44.256",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503733,1755796244266,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.266",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503734,1755796244276,"fUST",-461.99373315,0.00019911,2,"2025-08-21T17:10:44.276",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503735,1755796244286,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.286",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503736,1755796244296,"fUST",-574.32,0.00019911,2,"2025-08-21T17:10:44.296",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503737,1755796244306,"fUST",-686.37,0.00019911,2,"2025-08-21T17:10:44.306",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503738,1755796244316,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503739,1755796244325,"fUST",-783.65,0.00019911,2,"2025-08-21T17:10:44.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503740,1755796244334,"fUST",-991.06,0.00019911,2,"2025-08-21T17:10:44.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503741,1755796244343,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503742,1755796244353,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503743,1755796244367,"fUST",-804.94,0.00019911,2,"2025-08-21T17:10:44.367",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503744,1755796244376,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.376",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503745,1755796244385,"fUST",-4916.94,0.00019911,2,"2025-08-21T17:10:44.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503746,1755796244395,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.395",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503747,1755796244405,"fUST",-1776.85,0.00019911,2,"2025-08-21T17:10:44.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503748,1755796244415,"fUST",-918.37,0.00019911,2,"2025-08-21T17:10:44.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503749,1755796244424,"fUST",-1076.14,0.00019911,2,"2025-08-21T17:10:44.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503750,1755796244435,"fUST",-525.31,0.00019911,2,"2025-08-21T17:10:44.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503751,1755796244444,"fUST",-2049.35,0.00019911,2,"2025-08-21T17:10:44.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503752,1755796244454,"fUST",-480.0,0.00019911,2,"2025-08-21T17:10:44.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503753,1755796244464,"fUST",-1215.14,0.00019911,2,"2025-08-21T17:10:44.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503754,1755796244474,"fUST",-793.31,0.00019911,2,"2025-08-21T17:10:44.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503755,1755796244483,"fUST",-191.20124507,0.00019912,2,"2025-08-21T17:10:44.483",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503756,1755796244493,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503757,1755796244502,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503758,1755796244512,"fUST",-1285.05,0.00019912,2,"2025-08-21T17:10:44.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503759,1755796244522,"fUST",-884.72,0.00019912,2,"2025-08-21T17:10:44.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503760,1755796244532,"fUST",-978.38,0.00019912,2,"2025-08-21T17:10:44.532",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503761,1755796244542,"fUST",-203.34432281,0.00019912,2,"2025-08-21T17:10:44.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503762,1755796244551,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503763,1755796244560,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503764,1755796244570,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.570",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503765,1755796244579,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.579",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503766,1755796244589,"fUST",-801.62,0.00019912,2,"2025-08-21T17:10:44.589",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503767,1755796244598,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.598",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503768,1755796244609,"fUST",-1223.71,0.00019912,2,"2025-08-21T17:10:44.609",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503769,1755796244619,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.619",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503770,1755796244628,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.628",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503771,1755796244637,"fUST",-677.58,0.00019912,2,"2025-08-21T17:10:44.637",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503772,1755796244647,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.647",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503773,1755796244656,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.656",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503774,1755796244666,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.666",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503775,1755796244675,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.675",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503776,1755796244686,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.686",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503777,1755796244696,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503778,1755796244706,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503779,1755796244715,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503780,1755796244726,"fUST",-566.96,0.00019912,2,"2025-08-21T17:10:44.726",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503781,1755796244735,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.735",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503782,1755796244744,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503783,1755796244754,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.754",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503784,1755796244763,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503785,1755796244773,"fUST",-1649.16,0.00019912,2,"2025-08-21T17:10:44.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503786,1755796244783,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.783",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503787,1755796244793,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503788,1755796244944,"fUST",-715.91,0.00019912,2,"2025-08-21T17:10:44.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503789,1755796244954,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503790,1755796244963,"fUST",-691.28,0.00019912,2,"2025-08-21T17:10:44.963",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503791,1755796244973,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503792,1755796244983,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:44.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503793,1755796244992,"fUST",-1001.2,0.00019912,2,"2025-08-21T17:10:44.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503794,1755796245003,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503795,1755796245012,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503796,1755796245022,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503797,1755796245031,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503798,1755796245041,"fUST",-720.08,0.00019912,2,"2025-08-21T17:10:45.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503799,1755796245050,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503800,1755796245060,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503801,1755796245071,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503802,1755796245080,"fUST",-823.48,0.00019912,2,"2025-08-21T17:10:45.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503803,1755796245091,"fUST",-481.4425772,0.00019912,2,"2025-08-21T17:10:45.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503804,1755796245100,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503805,1755796245110,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503806,1755796245119,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503807,1755796245128,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.128",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503808,1755796245138,"fUST",-383.88126033,0.00019912,2,"2025-08-21T17:10:45.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503809,1755796245147,"fUST",-612.13,0.00019912,2,"2025-08-21T17:10:45.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503810,1755796245157,"fUST",-276.3425615,0.00019912,2,"2025-08-21T17:10:45.157",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503811,1755796245167,"fUST",-502.96,0.00019912,2,"2025-08-21T17:10:45.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503812,1755796245178,"fUST",-551.16,0.00019912,2,"2025-08-21T17:10:45.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503813,1755796245188,"fUST",-529.97,0.00019912,2,"2025-08-21T17:10:45.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503814,1755796245198,"fUST",-429.0886432,0.00019912,2,"2025-08-21T17:10:45.198",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503815,1755796245208,"fUST",-750.1,0.00019912,2,"2025-08-21T17:10:45.208",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503816,1755796245218,"fUST",-3389.44,0.00019912,2,"2025-08-21T17:10:45.218",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503817,1755796245227,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503818,1755796245236,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503819,1755796245246,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503820,1755796245256,"fUST",-587.17,0.00019912,2,"2025-08-21T17:10:45.256",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503821,1755796245265,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.265",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503822,1755796245274,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503823,1755796245284,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.284",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503824,1755796245294,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503825,1755796245303,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503826,1755796245314,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503827,1755796245324,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.324",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503828,1755796245333,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.333",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503829,1755796245342,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503830,1755796245351,"fUST",-630.38,0.00019912,2,"2025-08-21T17:10:45.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503831,1755796245362,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503832,1755796245379,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503833,1755796245388,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.388",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503834,1755796245398,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.398",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503835,1755796245408,"fUST",-754.78,0.00019912,2,"2025-08-21T17:10:45.408",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503836,1755796245418,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.418",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503837,1755796245428,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503838,1755796245439,"fUST",-880.68,0.00019912,2,"2025-08-21T17:10:45.439",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503839,1755796245448,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503840,1755796245457,"fUST",-1106.61,0.00019912,2,"2025-08-21T17:10:45.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503841,1755796245467,"fUST",-1175.7,0.00019912,2,"2025-08-21T17:10:45.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503842,1755796245477,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503843,1755796245486,"fUST",-480.0,0.00019912,2,"2025-08-21T17:10:45.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503844,1755796245496,"fUST",-151.51071557,0.00019913,2,"2025-08-21T17:10:45.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503845,1755796245506,"fUST",-1345.63883324,0.00019939,2,"2025-08-21T17:10:45.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503846,1755796245515,"fUST",-2230.55283587,0.00019954,2,"2025-08-21T17:10:45.515",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503847,1755796245525,"fUST",-1405.68963517,0.00019961,2,"2025-08-21T17:10:45.525",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503848,1755796245535,"fUST",-7364.81235775,0.0001999,2,"2025-08-21T17:10:45.535",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503849,1755796245545,"fUST",-600.0,0.00019999,2,"2025-08-21T17:10:45.545",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503850,1755796245557,"fUST",-1438.54131713,0.00020008,2,"2025-08-21T17:10:45.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503851,1755796245567,"fUST",-344.32622427,0.00020013,2,"2025-08-21T17:10:45.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503852,1755796245576,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503853,1755796245586,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503855,1755796245597,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503856,1755796245606,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503857,1755796245617,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503858,1755796245627,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503859,1755796245638,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.638",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503861,1755796245648,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.648",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503863,1755796245658,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503865,1755796245667,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503867,1755796245682,"fUST",-299.22437161,0.00020013,2,"2025-08-21T17:10:45.682",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503869,1755796245692,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.692",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503870,1755796245701,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.701",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503872,1755796245711,"fUST",-494.99,0.00020013,2,"2025-08-21T17:10:45.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503874,1755796245721,"fUST",-423.23123391,0.00020013,2,"2025-08-21T17:10:45.721",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503876,1755796245730,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503878,1755796245740,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503880,1755796245750,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503882,1755796245759,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503884,1755796245769,"fUST",-531.16080314,0.00020013,2,"2025-08-21T17:10:45.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503886,1755796245779,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503889,1755796245789,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.789",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503891,1755796245798,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503893,1755796245808,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503895,1755796245818,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.818",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503897,1755796245827,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.827",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503899,1755796245837,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.837",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503901,1755796245846,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.846",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503903,1755796245857,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.857",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503905,1755796245868,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503907,1755796245878,"fUST",-555.05,0.00020013,2,"2025-08-21T17:10:45.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503909,1755796245888,"fUST",-662.68,0.00020013,2,"2025-08-21T17:10:45.888",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503911,1755796245897,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.897",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503913,1755796245909,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503914,1755796245919,"fUST",-441.18482522,0.00020013,2,"2025-08-21T17:10:45.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503915,1755796245932,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503916,1755796245942,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503917,1755796245951,"fUST",-504.0,0.00020013,2,"2025-08-21T17:10:45.951",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503918,1755796245962,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503919,1755796245971,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503920,1755796245981,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:45.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503921,1755796245992,"fUST",-472.00296018,0.00020013,2,"2025-08-21T17:10:45.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503922,1755796246003,"fUST",-579.16,0.00020013,2,"2025-08-21T17:10:46.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503923,1755796246013,"fUST",-878.34,0.00020013,2,"2025-08-21T17:10:46.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503924,1755796246022,"fUST",-625.09,0.00020013,2,"2025-08-21T17:10:46.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503925,1755796246032,"fUST",-500.0,0.00020013,2,"2025-08-21T17:10:46.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503926,1755796246041,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503927,1755796246051,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503928,1755796246060,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503929,1755796246070,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.070",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503930,1755796246080,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503931,1755796246090,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503932,1755796246100,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503933,1755796246110,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503934,1755796246120,"fUST",-473.11147497,0.00020013,2,"2025-08-21T17:10:46.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503935,1755796246130,"fUST",-404.23407826,0.00020013,2,"2025-08-21T17:10:46.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503936,1755796246140,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503937,1755796246151,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503938,1755796246161,"fUST",-662.68,0.00020013,2,"2025-08-21T17:10:46.161",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503939,1755796246171,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503940,1755796246184,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.184",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503941,1755796246193,"fUST",-486.45,0.00020013,2,"2025-08-21T17:10:46.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503942,1755796246203,"fUST",-309.00680071,0.00020013,2,"2025-08-21T17:10:46.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503943,1755796246213,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.213",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503944,1755796246223,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503945,1755796246233,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503946,1755796246244,"fUST",-741.24,0.00020013,2,"2025-08-21T17:10:46.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503947,1755796246255,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503948,1755796246265,"fUST",-443.96229288,0.00020013,2,"2025-08-21T17:10:46.265",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503949,1755796246275,"fUST",-341.04471795,0.00020013,2,"2025-08-21T17:10:46.275",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503950,1755796246284,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.284",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503952,1755796246295,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.295",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503954,1755796246305,"fUST",-490.79,0.00020013,2,"2025-08-21T17:10:46.305",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503956,1755796246316,"fUST",-839.98,0.00020013,2,"2025-08-21T17:10:46.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503958,1755796246325,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503959,1755796246335,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503960,1755796246345,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503961,1755796246357,"fUST",-617.8,0.00020013,2,"2025-08-21T17:10:46.357",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503962,1755796246372,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503963,1755796246382,"fUST",-481.90805268,0.00020013,2,"2025-08-21T17:10:46.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503965,1755796246392,"fUST",-417.80604252,0.00020013,2,"2025-08-21T17:10:46.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503967,1755796246403,"fUST",-756.41,0.00020013,2,"2025-08-21T17:10:46.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503968,1755796246413,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503970,1755796246423,"fUST",-988.19,0.00020013,2,"2025-08-21T17:10:46.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503972,1755796246441,"fUST",-719.39,0.00020013,2,"2025-08-21T17:10:46.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503973,1755796246454,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503974,1755796246464,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503975,1755796246474,"fUST",-896.1,0.00020013,2,"2025-08-21T17:10:46.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503976,1755796246485,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503977,1755796246495,"fUST",-463.81385654,0.00020013,2,"2025-08-21T17:10:46.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503978,1755796246506,"fUST",-735.04,0.00020013,2,"2025-08-21T17:10:46.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503979,1755796246518,"fUST",-526.43,0.00020013,2,"2025-08-21T17:10:46.518",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503980,1755796246527,"fUST",-751.72,0.00020013,2,"2025-08-21T17:10:46.527",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503981,1755796246537,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.537",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503982,1755796246549,"fUST",-1889.29,0.00020013,2,"2025-08-21T17:10:46.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503983,1755796246560,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503984,1755796246571,"fUST",-480.0,0.00020013,2,"2025-08-21T17:10:46.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503985,1755796246582,"fUST",-480.0,0.00020025,2,"2025-08-21T17:10:46.582",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503987,1755796246593,"fUST",-344.30594512,0.00020025,2,"2025-08-21T17:10:46.593",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503988,1755796246604,"fUST",-480.0,0.00020025,2,"2025-08-21T17:10:46.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503989,1755796246614,"fUST",-480.0,0.00020025,2,"2025-08-21T17:10:46.614",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503990,1755796246624,"fUST",-480.0,0.00020025,2,"2025-08-21T17:10:46.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503991,1755796246634,"fUST",-3282.55882051,0.00020069,2,"2025-08-21T17:10:46.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503992,1755796246644,"fUST",-235.20195932,0.00020069,2,"2025-08-21T17:10:46.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503993,1755796246654,"fUST",-500.77225769,0.00020073,2,"2025-08-21T17:10:46.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503994,1755796246665,"fUST",-500.0,0.00020073,2,"2025-08-21T17:10:46.665",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503995,1755796246677,"fUST",-500.0,0.00020073,2,"2025-08-21T17:10:46.677",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503997,1755796246688,"fUST",-500.0,0.00020073,2,"2025-08-21T17:10:46.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503998,1755796246698,"fUST",-200.39317981,0.00020073,2,"2025-08-21T17:10:46.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380503999,1755796246707,"fUST",-1345.63883324,0.00020073,2,"2025-08-21T17:10:46.707",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504000,1755796246717,"fUST",-151.0,0.000201,3,"2025-08-21T17:10:46.717",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504001,1755796246726,"fUST",-151.0,0.000201,3,"2025-08-21T17:10:46.726",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504002,1755796246737,"fUST",-553.68,0.0002017,2,"2025-08-21T17:10:46.737",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504003,1755796246746,"fUST",-952.91,0.0002017,2,"2025-08-21T17:10:46.746",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504004,1755796246756,"fUST",-1069.9,0.0002017,2,"2025-08-21T17:10:46.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504005,1755796246769,"fUST",-841.6,0.0002017,2,"2025-08-21T17:10:46.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504006,1755796246778,"fUST",-1098.95,0.0002017,2,"2025-08-21T17:10:46.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504007,1755796246788,"fUST",-480.0,0.0002017,2,"2025-08-21T17:10:46.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504008,1755796246798,"fUST",-251.74693007,0.00020171,2,"2025-08-21T17:10:46.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504009,1755796246807,"fUST",-5724.64,0.00020171,2,"2025-08-21T17:10:46.807",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504010,1755796246817,"fUST",-480.0,0.00020171,2,"2025-08-21T17:10:46.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504011,1755796246826,"fUST",-3111.45,0.00020171,2,"2025-08-21T17:10:46.826",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504012,1755796246836,"fUST",-638.16,0.00020171,2,"2025-08-21T17:10:46.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504013,1755796246846,"fUST",-1517.06,0.00020171,2,"2025-08-21T17:10:46.846",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504014,1755796246855,"fUST",-1101.04,0.00020171,2,"2025-08-21T17:10:46.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504015,1755796246865,"fUST",-480.0,0.00020171,2,"2025-08-21T17:10:46.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504016,1755796246875,"fUST",-480.0,0.00020171,2,"2025-08-21T17:10:46.875",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504017,1755796246885,"fUST",-4775.52,0.00020171,2,"2025-08-21T17:10:46.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504018,1755796246895,"fUST",-6987.43,0.00020171,2,"2025-08-21T17:10:46.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504019,1755796246905,"fUST",-3878.59,0.00020171,2,"2025-08-21T17:10:46.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504020,1755796246915,"fUST",-1093.09,0.00020171,2,"2025-08-21T17:10:46.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504021,1755796246927,"fUST",-480.0,0.00020171,2,"2025-08-21T17:10:46.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504022,1755796246936,"fUST",-2831.65,0.00020171,2,"2025-08-21T17:10:46.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504023,1755796246946,"fUST",-899.66,0.00020171,2,"2025-08-21T17:10:46.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504024,1755796246956,"fUST",-3918.0,0.00020171,2,"2025-08-21T17:10:46.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504025,1755796246966,"fUST",-1555.41,0.00020171,2,"2025-08-21T17:10:46.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504026,1755796246976,"fUST",-480.0,0.00020171,2,"2025-08-21T17:10:46.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504027,1755796246986,"fUST",-480.0,0.00020171,2,"2025-08-21T17:10:46.986",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504028,1755796246996,"fUST",-596.22,0.00020171,2,"2025-08-21T17:10:46.996",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504029,1755796247006,"fUST",-708.6,0.00020171,2,"2025-08-21T17:10:47.006",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504030,1755796247016,"fUST",-1773.59,0.00020171,2,"2025-08-21T17:10:47.016",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504031,1755796247026,"fUST",-462.52578215,0.00020172,2,"2025-08-21T17:10:47.026",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504032,1755796247037,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.037",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504033,1755796247047,"fUST",-489.27788683,0.00020173,2,"2025-08-21T17:10:47.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504034,1755796247057,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.057",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504035,1755796247066,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.066",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504036,1755796247076,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504037,1755796247085,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504038,1755796247096,"fUST",-525.92403447,0.00020173,2,"2025-08-21T17:10:47.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504039,1755796247107,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504040,1755796247117,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.117",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504041,1755796247127,"fUST",-254.98225644,0.00020173,2,"2025-08-21T17:10:47.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504042,1755796247136,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.136",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504043,1755796247147,"fUST",-501.721902,0.00020173,2,"2025-08-21T17:10:47.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504044,1755796247157,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.157",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504045,1755796247167,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504046,1755796247178,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504047,1755796247188,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504048,1755796247197,"fUST",-245.44409642,0.00020173,2,"2025-08-21T17:10:47.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504049,1755796247207,"fUST",-490.0,0.00020173,2,"2025-08-21T17:10:47.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504050,1755796247219,"fUST",-474.88360333,0.00020173,2,"2025-08-21T17:10:47.219",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504051,1755796247228,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.228",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504052,1755796247238,"fUST",-167.79492451,0.00020173,2,"2025-08-21T17:10:47.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504053,1755796247248,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.248",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504054,1755796247258,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504055,1755796247268,"fUST",-333.92010939,0.00020173,2,"2025-08-21T17:10:47.268",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504056,1755796247277,"fUST",-321.60649632,0.00020173,2,"2025-08-21T17:10:47.277",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504057,1755796247287,"fUST",-500.41414076,0.00020173,2,"2025-08-21T17:10:47.287",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504058,1755796247296,"fUST",-489.56830633,0.00020173,2,"2025-08-21T17:10:47.296",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504059,1755796247306,"fUST",-499.62629551,0.00020173,2,"2025-08-21T17:10:47.306",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504060,1755796247316,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504061,1755796247325,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504062,1755796247335,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504063,1755796247343,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504064,1755796247353,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504065,1755796247364,"fUST",-500.0,0.00020173,2,"2025-08-21T17:10:47.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504066,1755796247374,"fUST",-704.13,0.00020173,2,"2025-08-21T17:10:47.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504067,1755796247383,"fUST",-845.88,0.00020173,2,"2025-08-21T17:10:47.383",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504068,1755796247393,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.393",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504069,1755796247402,"fUST",-380.0,0.00020173,2,"2025-08-21T17:10:47.402",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504070,1755796247412,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.412",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504071,1755796247421,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504072,1755796247432,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.432",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504073,1755796247441,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504074,1755796247491,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504075,1755796247500,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504076,1755796247509,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504077,1755796247519,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504078,1755796247528,"fUST",-239.51452337,0.00020173,2,"2025-08-21T17:10:47.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504079,1755796247537,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.537",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504080,1755796247547,"fUST",-622.82956647,0.00020173,2,"2025-08-21T17:10:47.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504081,1755796247556,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504082,1755796247565,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504083,1755796247574,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504084,1755796247583,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.583",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504085,1755796247593,"fUST",-1251.4,0.00020173,2,"2025-08-21T17:10:47.593",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504086,1755796247602,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.602",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504087,1755796247611,"fUST",-1860.53,0.00020173,2,"2025-08-21T17:10:47.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504088,1755796247621,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504089,1755796247630,"fUST",-1217.86,0.00020173,2,"2025-08-21T17:10:47.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504090,1755796247639,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504091,1755796247650,"fUST",-584.1,0.00020173,2,"2025-08-21T17:10:47.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504092,1755796247659,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.659",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504093,1755796247668,"fUST",-566.7,0.00020173,2,"2025-08-21T17:10:47.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504094,1755796247678,"fUST",-211.49329392,0.00020173,2,"2025-08-21T17:10:47.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504095,1755796247687,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.687",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504096,1755796247696,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504097,1755796247706,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504098,1755796247716,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.716",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504099,1755796247724,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.724",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504100,1755796247734,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504101,1755796247744,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504102,1755796247754,"fUST",-1339.59,0.00020173,2,"2025-08-21T17:10:47.754",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504103,1755796247763,"fUST",-764.64,0.00020173,2,"2025-08-21T17:10:47.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504104,1755796247772,"fUST",-1403.75,0.00020173,2,"2025-08-21T17:10:47.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504106,1755796247782,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504108,1755796247791,"fUST",-493.09,0.00020173,2,"2025-08-21T17:10:47.791",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504110,1755796247800,"fUST",-1591.86,0.00020173,2,"2025-08-21T17:10:47.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504112,1755796247810,"fUST",-1264.66,0.00020173,2,"2025-08-21T17:10:47.810",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504114,1755796247819,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504116,1755796247828,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.828",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504118,1755796247837,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.837",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504120,1755796247846,"fUST",-638.49,0.00020173,2,"2025-08-21T17:10:47.846",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504122,1755796247856,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504124,1755796247865,"fUST",-898.89,0.00020173,2,"2025-08-21T17:10:47.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504126,1755796247874,"fUST",-443.13980102,0.00020173,2,"2025-08-21T17:10:47.874",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504128,1755796247883,"fUST",-712.51,0.00020173,2,"2025-08-21T17:10:47.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504130,1755796247893,"fUST",-1704.85,0.00020173,2,"2025-08-21T17:10:47.893",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504132,1755796247903,"fUST",-578.35,0.00020173,2,"2025-08-21T17:10:47.903",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504134,1755796247912,"fUST",-1348.45,0.00020173,2,"2025-08-21T17:10:47.912",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504136,1755796247922,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.922",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504138,1755796247934,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.934",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504140,1755796247943,"fUST",-1704.87,0.00020173,2,"2025-08-21T17:10:47.943",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504142,1755796247952,"fUST",-1021.37,0.00020173,2,"2025-08-21T17:10:47.952",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504144,1755796247961,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:47.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504146,1755796247970,"fUST",-2738.27,0.00020173,2,"2025-08-21T17:10:47.970",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504148,1755796247979,"fUST",-764.6,0.00020173,2,"2025-08-21T17:10:47.979",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504150,1755796247989,"fUST",-1669.08,0.00020173,2,"2025-08-21T17:10:47.989",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504152,1755796247998,"fUST",-3186.28,0.00020173,2,"2025-08-21T17:10:47.998",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504154,1755796248007,"fUST",-2363.46,0.00020173,2,"2025-08-21T17:10:48.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504156,1755796248016,"fUST",-862.84,0.00020173,2,"2025-08-21T17:10:48.016",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504158,1755796248026,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.026",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504160,1755796248035,"fUST",-1526.94,0.00020173,2,"2025-08-21T17:10:48.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504162,1755796248044,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.044",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504164,1755796248054,"fUST",-517.72,0.00020173,2,"2025-08-21T17:10:48.054",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504166,1755796248063,"fUST",-13490.57,0.00020173,2,"2025-08-21T17:10:48.063",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504168,1755796248072,"fUST",-460.08295335,0.00020173,2,"2025-08-21T17:10:48.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504170,1755796248082,"fUST",-749.78,0.00020173,2,"2025-08-21T17:10:48.082",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504172,1755796248091,"fUST",-514.0,0.00020173,2,"2025-08-21T17:10:48.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504174,1755796248102,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.102",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504176,1755796248111,"fUST",-3003.54,0.00020173,2,"2025-08-21T17:10:48.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504178,1755796248120,"fUST",-725.46,0.00020173,2,"2025-08-21T17:10:48.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504180,1755796248130,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504182,1755796248139,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.139",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504184,1755796248149,"fUST",-12836.72,0.00020173,2,"2025-08-21T17:10:48.149",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504186,1755796248159,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504188,1755796248170,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.170",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504190,1755796248181,"fUST",-1243.1,0.00020173,2,"2025-08-21T17:10:48.181",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504192,1755796248190,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.190",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504194,1755796248199,"fUST",-1609.93,0.00020173,2,"2025-08-21T17:10:48.199",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504196,1755796248208,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.208",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504198,1755796248217,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.217",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504200,1755796248227,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504202,1755796248238,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504203,1755796248247,"fUST",-8565.46,0.00020173,2,"2025-08-21T17:10:48.247",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504205,1755796248257,"fUST",-480.0,0.00020173,2,"2025-08-21T17:10:48.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504208,1755796248267,"fUST",-513.5,0.00020174,2,"2025-08-21T17:10:48.267",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504209,1755796248276,"fUST",-2071.92,0.00020174,2,"2025-08-21T17:10:48.276",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504211,1755796248286,"fUST",-1723.01,0.00020174,2,"2025-08-21T17:10:48.286",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504214,1755796248297,"fUST",-480.0,0.00020174,2,"2025-08-21T17:10:48.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504216,1755796248307,"fUST",-3623.53,0.00020174,2,"2025-08-21T17:10:48.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504218,1755796248317,"fUST",-500.0,0.00020185,2,"2025-08-21T17:10:48.317",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504219,1755796248326,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504221,1755796248335,"fUST",-513.47,0.00020185,2,"2025-08-21T17:10:48.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504223,1755796248344,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504225,1755796248355,"fUST",-481.12,0.00020185,2,"2025-08-21T17:10:48.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504227,1755796248369,"fUST",-463.23249831,0.00020185,2,"2025-08-21T17:10:48.369",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504229,1755796248379,"fUST",-1100.62,0.00020185,2,"2025-08-21T17:10:48.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504231,1755796248388,"fUST",-676.36,0.00020185,2,"2025-08-21T17:10:48.388",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504233,1755796248398,"fUST",-544.49,0.00020185,2,"2025-08-21T17:10:48.398",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504235,1755796248408,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.408",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504237,1755796248421,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504240,1755796248435,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504242,1755796248448,"fUST",-773.22,0.00020185,2,"2025-08-21T17:10:48.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504244,1755796248459,"fUST",-463.39535369,0.00020185,2,"2025-08-21T17:10:48.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504246,1755796248468,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504248,1755796248477,"fUST",-1666.89,0.00020185,2,"2025-08-21T17:10:48.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504250,1755796248487,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504252,1755796248496,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504254,1755796248506,"fUST",-574.32,0.00020185,2,"2025-08-21T17:10:48.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504256,1755796248515,"fUST",-686.37,0.00020185,2,"2025-08-21T17:10:48.515",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504258,1755796248524,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504260,1755796248533,"fUST",-783.65,0.00020185,2,"2025-08-21T17:10:48.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504262,1755796248543,"fUST",-991.06,0.00020185,2,"2025-08-21T17:10:48.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504264,1755796248552,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504265,1755796248561,"fUST",-804.94,0.00020185,2,"2025-08-21T17:10:48.561",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504267,1755796248571,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504269,1755796248580,"fUST",-4916.94,0.00020185,2,"2025-08-21T17:10:48.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504271,1755796248590,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.590",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504273,1755796248599,"fUST",-1776.85,0.00020185,2,"2025-08-21T17:10:48.599",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504275,1755796248608,"fUST",-918.37,0.00020185,2,"2025-08-21T17:10:48.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504277,1755796248618,"fUST",-1076.14,0.00020185,2,"2025-08-21T17:10:48.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504279,1755796248627,"fUST",-525.31,0.00020185,2,"2025-08-21T17:10:48.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504281,1755796248636,"fUST",-2049.35,0.00020185,2,"2025-08-21T17:10:48.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504283,1755796248646,"fUST",-480.0,0.00020185,2,"2025-08-21T17:10:48.646",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504285,1755796248655,"fUST",-1215.14,0.00020185,2,"2025-08-21T17:10:48.655",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504287,1755796248664,"fUST",-793.31,0.00020185,2,"2025-08-21T17:10:48.664",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504289,1755796248673,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.673",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504291,1755796248685,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.685",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504293,1755796248694,"fUST",-1285.05,0.00020186,2,"2025-08-21T17:10:48.694",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504295,1755796248704,"fUST",-884.72,0.00020186,2,"2025-08-21T17:10:48.704",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504297,1755796248713,"fUST",-978.38,0.00020186,2,"2025-08-21T17:10:48.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504299,1755796248722,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504301,1755796248731,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504303,1755796248740,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504305,1755796248750,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504307,1755796248759,"fUST",-801.62,0.00020186,2,"2025-08-21T17:10:48.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504309,1755796248769,"fUST",-351.59800082,0.00020186,2,"2025-08-21T17:10:48.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504311,1755796248784,"fUST",-1223.71,0.00020186,2,"2025-08-21T17:10:48.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504313,1755796248794,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.794",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504315,1755796248803,"fUST",-677.58,0.00020186,2,"2025-08-21T17:10:48.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504317,1755796248813,"fUST",-462.5480471,0.00020186,2,"2025-08-21T17:10:48.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504319,1755796248822,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504321,1755796248831,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.831",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504323,1755796248843,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.843",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504325,1755796248855,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504327,1755796248865,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504328,1755796248875,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.875",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504330,1755796248885,"fUST",-566.96,0.00020186,2,"2025-08-21T17:10:48.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504332,1755796248895,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504334,1755796248904,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504336,1755796248913,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504338,1755796248925,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.925",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504340,1755796248936,"fUST",-1649.16,0.00020186,2,"2025-08-21T17:10:48.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504343,1755796248945,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.945",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504344,1755796248956,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504346,1755796248965,"fUST",-715.91,0.00020186,2,"2025-08-21T17:10:48.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504348,1755796248974,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504350,1755796248983,"fUST",-691.28,0.00020186,2,"2025-08-21T17:10:48.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504352,1755796248992,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:48.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504354,1755796249002,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504356,1755796249013,"fUST",-1001.2,0.00020186,2,"2025-08-21T17:10:49.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504358,1755796249023,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504360,1755796249033,"fUST",-248.19740781,0.00020186,2,"2025-08-21T17:10:49.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504362,1755796249043,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.043",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504364,1755796249053,"fUST",-720.08,0.00020186,2,"2025-08-21T17:10:49.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504366,1755796249064,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504368,1755796249075,"fUST",-823.48,0.00020186,2,"2025-08-21T17:10:49.075",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504370,1755796249085,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504372,1755796249095,"fUST",-393.54981042,0.00020186,2,"2025-08-21T17:10:49.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504374,1755796249105,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.105",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504376,1755796249116,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.116",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504378,1755796249125,"fUST",-612.13,0.00020186,2,"2025-08-21T17:10:49.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504380,1755796249135,"fUST",-502.96,0.00020186,2,"2025-08-21T17:10:49.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504382,1755796249145,"fUST",-551.16,0.00020186,2,"2025-08-21T17:10:49.145",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504384,1755796249155,"fUST",-529.97,0.00020186,2,"2025-08-21T17:10:49.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504386,1755796249165,"fUST",-750.1,0.00020186,2,"2025-08-21T17:10:49.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504388,1755796249175,"fUST",-3389.44,0.00020186,2,"2025-08-21T17:10:49.175",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504390,1755796249186,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504392,1755796249195,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.195",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504394,1755796249205,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504396,1755796249215,"fUST",-587.17,0.00020186,2,"2025-08-21T17:10:49.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504398,1755796249225,"fUST",-385.88157902,0.00020186,2,"2025-08-21T17:10:49.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504400,1755796249236,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504402,1755796249246,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504404,1755796249256,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.256",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504406,1755796249266,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.266",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504408,1755796249275,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.275",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504410,1755796249285,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.285",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504412,1755796249294,"fUST",-630.38,0.00020186,2,"2025-08-21T17:10:49.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504414,1755796249303,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504416,1755796249313,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.313",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504418,1755796249323,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504420,1755796249333,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.333",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504422,1755796249342,"fUST",-754.78,0.00020186,2,"2025-08-21T17:10:49.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504424,1755796249352,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.352",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504426,1755796249363,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504428,1755796249375,"fUST",-880.68,0.00020186,2,"2025-08-21T17:10:49.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504430,1755796249384,"fUST",-1106.61,0.00020186,2,"2025-08-21T17:10:49.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504432,1755796249394,"fUST",-1175.7,0.00020186,2,"2025-08-21T17:10:49.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504434,1755796249403,"fUST",-480.0,0.00020186,2,"2025-08-21T17:10:49.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504436,1755796249413,"fUST",-345.430671,0.00020187,2,"2025-08-21T17:10:49.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504438,1755796249423,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504440,1755796249434,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504442,1755796249445,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504444,1755796249455,"fUST",-289.36061722,0.00020287,2,"2025-08-21T17:10:49.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504446,1755796249465,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.465",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504448,1755796249475,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504450,1755796249485,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504452,1755796249494,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504454,1755796249503,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504456,1755796249513,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504458,1755796249523,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504460,1755796249532,"fUST",-494.99,0.00020287,2,"2025-08-21T17:10:49.532",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504462,1755796249542,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504464,1755796249552,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504466,1755796249562,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504468,1755796249572,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504470,1755796249582,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.582",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504472,1755796249592,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.592",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504474,1755796249603,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504476,1755796249612,"fUST",-463.77544855,0.00020287,2,"2025-08-21T17:10:49.612",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504478,1755796249621,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504480,1755796249631,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504482,1755796249641,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.641",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504484,1755796249651,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.651",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504486,1755796249660,"fUST",-555.05,0.00020287,2,"2025-08-21T17:10:49.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504488,1755796249669,"fUST",-662.68,0.00020287,2,"2025-08-21T17:10:49.669",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504490,1755796249679,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.679",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504492,1755796249688,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504494,1755796249698,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504496,1755796249707,"fUST",-504.0,0.00020287,2,"2025-08-21T17:10:49.707",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504498,1755796249716,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.716",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504500,1755796249725,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504502,1755796249735,"fUST",-579.16,0.00020287,2,"2025-08-21T17:10:49.735",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504504,1755796249744,"fUST",-878.34,0.00020287,2,"2025-08-21T17:10:49.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504506,1755796249753,"fUST",-625.09,0.00020287,2,"2025-08-21T17:10:49.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504508,1755796249763,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504510,1755796249774,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.774",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504512,1755796249783,"fUST",-266.29510944,0.00020287,2,"2025-08-21T17:10:49.783",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504514,1755796249793,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504516,1755796249803,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504518,1755796249812,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504520,1755796249822,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504522,1755796249832,"fUST",-271.47731221,0.00020287,2,"2025-08-21T17:10:49.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504524,1755796249842,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504526,1755796249851,"fUST",-415.08427067,0.00020287,2,"2025-08-21T17:10:49.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504528,1755796249861,"fUST",-662.68,0.00020287,2,"2025-08-21T17:10:49.861",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504530,1755796249871,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.871",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504532,1755796249882,"fUST",-486.45,0.00020287,2,"2025-08-21T17:10:49.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504534,1755796249895,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504536,1755796249904,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504538,1755796249915,"fUST",-594.84319749,0.00020287,2,"2025-08-21T17:10:49.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504540,1755796249926,"fUST",-741.24,0.00020287,2,"2025-08-21T17:10:49.926",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504542,1755796249937,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504544,1755796249947,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504546,1755796249956,"fUST",-490.79,0.00020287,2,"2025-08-21T17:10:49.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504548,1755796249966,"fUST",-839.98,0.00020287,2,"2025-08-21T17:10:49.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504550,1755796249975,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504552,1755796249985,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.985",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504554,1755796249994,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:49.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504556,1755796250004,"fUST",-617.8,0.00020287,2,"2025-08-21T17:10:50.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504558,1755796250013,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:50.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504560,1755796250023,"fUST",-756.41,0.00020287,2,"2025-08-21T17:10:50.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504562,1755796250032,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:50.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504564,1755796250041,"fUST",-988.19,0.00020287,2,"2025-08-21T17:10:50.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504566,1755796250051,"fUST",-719.39,0.00020287,2,"2025-08-21T17:10:50.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504568,1755796250061,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:50.061",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504570,1755796250071,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:50.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504572,1755796250089,"fUST",-896.1,0.00020287,2,"2025-08-21T17:10:50.089",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504574,1755796250099,"fUST",-735.04,0.00020287,2,"2025-08-21T17:10:50.099",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504576,1755796250108,"fUST",-526.43,0.00020287,2,"2025-08-21T17:10:50.108",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504578,1755796250118,"fUST",-751.72,0.00020287,2,"2025-08-21T17:10:50.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504580,1755796250127,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:50.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504582,1755796250137,"fUST",-1889.29,0.00020287,2,"2025-08-21T17:10:50.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504584,1755796250146,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:50.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504586,1755796250155,"fUST",-480.0,0.00020287,2,"2025-08-21T17:10:50.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504588,1755796250165,"fUST",-480.0,0.00020299,2,"2025-08-21T17:10:50.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504590,1755796250176,"fUST",-480.0,0.00020299,2,"2025-08-21T17:10:50.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504593,1755796250189,"fUST",-480.0,0.00020299,2,"2025-08-21T17:10:50.189",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504595,1755796250199,"fUST",-480.0,0.00020299,2,"2025-08-21T17:10:50.199",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504597,1755796250208,"fUST",-151.0,0.000203,3,"2025-08-21T17:10:50.208",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504599,1755796250218,"fUST",-1005.61033,0.00020321,2,"2025-08-21T17:10:50.218",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504600,1755796250227,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:10:50.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504602,1755796250237,"fUST",-1118.61357223,0.00020321,2,"2025-08-21T17:10:50.237",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504604,1755796250246,"fUST",-877.11592273,0.00020321,2,"2025-08-21T17:10:50.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504606,1755796250255,"fUST",-3561.9470773,0.0002036,2,"2025-08-21T17:10:50.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504608,1755796250265,"fUST",-151.0,0.000204,3,"2025-08-21T17:10:50.265",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504610,1755796250274,"fUST",-160.0,0.00020425,2,"2025-08-21T17:10:50.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504612,1755796250283,"fUST",-160.0,0.00020425,2,"2025-08-21T17:10:50.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504614,1755796250293,"fUST",-160.0,0.00020425,2,"2025-08-21T17:10:50.293",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504617,1755796250303,"fUST",-160.0,0.00020425,2,"2025-08-21T17:10:50.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504619,1755796250313,"fUST",-844.19128999,0.00020425,2,"2025-08-21T17:10:50.313",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504621,1755796250323,"fUST",-160.0,0.00020425,2,"2025-08-21T17:10:50.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504622,1755796250333,"fUST",-232.28399145,0.00020425,2,"2025-08-21T17:10:50.333",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504624,1755796250342,"fUST",-160.0,0.00020425,2,"2025-08-21T17:10:50.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504627,1755796250353,"fUST",-216.95272161,0.00020425,2,"2025-08-21T17:10:50.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504629,1755796250366,"fUST",-160.0,0.00020425,2,"2025-08-21T17:10:50.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504631,1755796250375,"fUST",-215.86710461,0.00020425,2,"2025-08-21T17:10:50.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504633,1755796250384,"fUST",-160.0,0.00020428,2,"2025-08-21T17:10:50.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504635,1755796250394,"fUST",-376.00439007,0.00020428,2,"2025-08-21T17:10:50.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504637,1755796250404,"fUST",-237.2109269,0.0002044,2,"2025-08-21T17:10:50.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504639,1755796250413,"fUST",-553.68,0.00020444,2,"2025-08-21T17:10:50.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504641,1755796250423,"fUST",-952.91,0.00020444,2,"2025-08-21T17:10:50.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504643,1755796250435,"fUST",-1069.9,0.00020444,2,"2025-08-21T17:10:50.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504645,1755796250447,"fUST",-841.6,0.00020444,2,"2025-08-21T17:10:50.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504647,1755796250457,"fUST",-1098.95,0.00020444,2,"2025-08-21T17:10:50.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504649,1755796250466,"fUST",-480.0,0.00020444,2,"2025-08-21T17:10:50.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504651,1755796250475,"fUST",-5724.64,0.00020445,2,"2025-08-21T17:10:50.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504653,1755796250484,"fUST",-480.0,0.00020445,2,"2025-08-21T17:10:50.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504655,1755796250494,"fUST",-3111.45,0.00020445,2,"2025-08-21T17:10:50.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504657,1755796250503,"fUST",-638.16,0.00020445,2,"2025-08-21T17:10:50.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504659,1755796250513,"fUST",-1517.06,0.00020445,2,"2025-08-21T17:10:50.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504661,1755796250522,"fUST",-1101.04,0.00020445,2,"2025-08-21T17:10:50.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504663,1755796250533,"fUST",-480.0,0.00020445,2,"2025-08-21T17:10:50.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504665,1755796250543,"fUST",-480.0,0.00020445,2,"2025-08-21T17:10:50.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504667,1755796250552,"fUST",-4775.52,0.00020445,2,"2025-08-21T17:10:50.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504669,1755796250562,"fUST",-6987.43,0.00020445,2,"2025-08-21T17:10:50.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504671,1755796250572,"fUST",-3878.59,0.00020445,2,"2025-08-21T17:10:50.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504673,1755796250582,"fUST",-151.0,0.00020445,2,"2025-08-21T17:10:50.582",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504675,1755796250592,"fUST",-151.0,0.00020445,2,"2025-08-21T17:10:50.592",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504677,1755796250602,"fUST",-1093.09,0.00020445,2,"2025-08-21T17:10:50.602",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504678,1755796250612,"fUST",-151.0,0.00020445,2,"2025-08-21T17:10:50.612",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504680,1755796250623,"fUST",-480.0,0.00020445,2,"2025-08-21T17:10:50.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504682,1755796250633,"fUST",-175.808713,0.00020445,2,"2025-08-21T17:10:50.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504684,1755796250643,"fUST",-151.0,0.00020445,2,"2025-08-21T17:10:50.643",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504686,1755796250652,"fUST",-2831.65,0.00020445,2,"2025-08-21T17:10:50.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504688,1755796250663,"fUST",-899.66,0.00020445,2,"2025-08-21T17:10:50.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504690,1755796250671,"fUST",-151.0,0.00020445,2,"2025-08-21T17:10:50.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504692,1755796250683,"fUST",-151.0,0.00020445,2,"2025-08-21T17:10:50.683",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504694,1755796250692,"fUST",-151.0,0.00020445,2,"2025-08-21T17:10:50.692",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504696,1755796250702,"fUST",-175.808713,0.00020445,2,"2025-08-21T17:10:50.702",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504698,1755796250712,"fUST",-151.0,0.00020445,2,"2025-08-21T17:10:50.712",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504700,1755796250721,"fUST",-151.0,0.00020445,2,"2025-08-21T17:10:50.721",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504702,1755796250731,"fUST",-175.808713,0.00020445,2,"2025-08-21T17:10:50.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504704,1755796250740,"fUST",-151.0,0.00020445,2,"2025-08-21T17:10:50.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504706,1755796250749,"fUST",-175.808713,0.00020445,2,"2025-08-21T17:10:50.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504708,1755796250759,"fUST",-3918.0,0.00020445,2,"2025-08-21T17:10:50.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504710,1755796250768,"fUST",-1555.41,0.00020445,2,"2025-08-21T17:10:50.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504712,1755796250778,"fUST",-480.0,0.00020445,2,"2025-08-21T17:10:50.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504714,1755796250787,"fUST",-480.0,0.00020445,2,"2025-08-21T17:10:50.787",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504716,1755796250796,"fUST",-596.22,0.00020445,2,"2025-08-21T17:10:50.796",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504718,1755796250806,"fUST",-708.6,0.00020445,2,"2025-08-21T17:10:50.806",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504720,1755796250816,"fUST",-1773.59,0.00020445,2,"2025-08-21T17:10:50.816",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504722,1755796250825,"fUST",-200.0,0.00020446,2,"2025-08-21T17:10:50.825",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504724,1755796250835,"fUST",-200.0,0.00020446,2,"2025-08-21T17:10:50.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504726,1755796250844,"fUST",-202.68736873,0.00020446,2,"2025-08-21T17:10:50.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504728,1755796250854,"fUST",-704.13,0.00020447,2,"2025-08-21T17:10:50.854",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504730,1755796250863,"fUST",-845.88,0.00020447,2,"2025-08-21T17:10:50.863",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504732,1755796250873,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:50.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504734,1755796250882,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:50.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504736,1755796250895,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:50.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504738,1755796250907,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:50.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504740,1755796250918,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:50.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504742,1755796250928,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:50.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504744,1755796250940,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:50.940",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504746,1755796250950,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:50.950",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504748,1755796250961,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:50.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504750,1755796250972,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:50.972",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504752,1755796250982,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:50.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504754,1755796250992,"fUST",-1251.4,0.00020447,2,"2025-08-21T17:10:50.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504756,1755796251002,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504758,1755796251011,"fUST",-1860.53,0.00020447,2,"2025-08-21T17:10:51.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504760,1755796251021,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504762,1755796251031,"fUST",-1217.86,0.00020447,2,"2025-08-21T17:10:51.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504764,1755796251041,"fUST",-272.32957479,0.00020447,2,"2025-08-21T17:10:51.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504766,1755796251051,"fUST",-584.1,0.00020447,2,"2025-08-21T17:10:51.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504768,1755796251060,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504770,1755796251071,"fUST",-566.7,0.00020447,2,"2025-08-21T17:10:51.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504772,1755796251081,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504774,1755796251091,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504776,1755796251101,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504778,1755796251110,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504780,1755796251120,"fUST",-167.923566,0.00020447,2,"2025-08-21T17:10:51.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504782,1755796251129,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504784,1755796251139,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.139",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504786,1755796251150,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504788,1755796251160,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.160",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504790,1755796251170,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.170",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504793,1755796251181,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.181",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504795,1755796251192,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.192",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504797,1755796251202,"fUST",-303.340635,0.00020447,2,"2025-08-21T17:10:51.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504799,1755796251212,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504801,1755796251221,"fUST",-303.340635,0.00020447,2,"2025-08-21T17:10:51.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504803,1755796251231,"fUST",-151.000001,0.00020447,2,"2025-08-21T17:10:51.231",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504805,1755796251242,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504807,1755796251252,"fUST",-535.34192878,0.00020447,2,"2025-08-21T17:10:51.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504809,1755796251261,"fUST",-253.823847,0.00020447,2,"2025-08-21T17:10:51.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504811,1755796251272,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504813,1755796251281,"fUST",-253.823847,0.00020447,2,"2025-08-21T17:10:51.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504815,1755796251291,"fUST",-1339.59,0.00020447,2,"2025-08-21T17:10:51.291",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504817,1755796251302,"fUST",-253.823847,0.00020447,2,"2025-08-21T17:10:51.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504819,1755796251312,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.312",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504821,1755796251322,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504823,1755796251332,"fUST",-253.823847,0.00020447,2,"2025-08-21T17:10:51.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504825,1755796251342,"fUST",-156.856735,0.00020447,2,"2025-08-21T17:10:51.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504827,1755796251355,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504829,1755796251371,"fUST",-764.64,0.00020447,2,"2025-08-21T17:10:51.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504830,1755796251381,"fUST",-1403.75,0.00020447,2,"2025-08-21T17:10:51.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504832,1755796251391,"fUST",-151.873512,0.00020447,2,"2025-08-21T17:10:51.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504834,1755796251403,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504836,1755796251413,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504838,1755796251423,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504840,1755796251433,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504842,1755796251444,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504844,1755796251455,"fUST",-493.09,0.00020447,2,"2025-08-21T17:10:51.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504847,1755796251464,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504849,1755796251474,"fUST",-1591.86,0.00020447,2,"2025-08-21T17:10:51.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504851,1755796251484,"fUST",-1264.66,0.00020447,2,"2025-08-21T17:10:51.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504853,1755796251494,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504855,1755796251504,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504857,1755796251513,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504859,1755796251523,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504861,1755796251532,"fUST",-638.49,0.00020447,2,"2025-08-21T17:10:51.532",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504863,1755796251542,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504865,1755796251552,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504866,1755796251562,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504868,1755796251572,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504870,1755796251582,"fUST",-898.89,0.00020447,2,"2025-08-21T17:10:51.582",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504872,1755796251592,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.592",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504874,1755796251601,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.601",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504876,1755796251611,"fUST",-712.51,0.00020447,2,"2025-08-21T17:10:51.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504878,1755796251621,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504880,1755796251630,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504882,1755796251640,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.640",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504884,1755796251650,"fUST",-468.506121,0.00020447,2,"2025-08-21T17:10:51.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504886,1755796251660,"fUST",-468.506121,0.00020447,2,"2025-08-21T17:10:51.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504888,1755796251670,"fUST",-468.506121,0.00020447,2,"2025-08-21T17:10:51.670",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504890,1755796251681,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.681",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504891,1755796251690,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504892,1755796251700,"fUST",-468.506121,0.00020447,2,"2025-08-21T17:10:51.700",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504893,1755796251710,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504894,1755796251720,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504895,1755796251730,"fUST",-1704.85,0.00020447,2,"2025-08-21T17:10:51.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504896,1755796251740,"fUST",-578.35,0.00020447,2,"2025-08-21T17:10:51.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504897,1755796251750,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504898,1755796251760,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504899,1755796251936,"fUST",-1348.45,0.00020447,2,"2025-08-21T17:10:51.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504900,1755796251947,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504901,1755796251956,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504902,1755796251965,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:51.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504903,1755796251975,"fUST",-1316.255262,0.00020447,2,"2025-08-21T17:10:51.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504904,1755796251985,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:51.985",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504905,1755796251994,"fUST",-1316.255262,0.00020447,2,"2025-08-21T17:10:51.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504906,1755796252004,"fUST",-1316.255262,0.00020447,2,"2025-08-21T17:10:52.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504907,1755796252013,"fUST",-1316.255262,0.00020447,2,"2025-08-21T17:10:52.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504908,1755796252023,"fUST",-1704.87,0.00020447,2,"2025-08-21T17:10:52.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504910,1755796252032,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:52.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504911,1755796252041,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:52.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504913,1755796252051,"fUST",-1021.37,0.00020447,2,"2025-08-21T17:10:52.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504915,1755796252060,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:52.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504917,1755796252069,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.069",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504919,1755796252078,"fUST",-2738.27,0.00020447,2,"2025-08-21T17:10:52.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504921,1755796252087,"fUST",-764.6,0.00020447,2,"2025-08-21T17:10:52.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504923,1755796252097,"fUST",-1669.08,0.00020447,2,"2025-08-21T17:10:52.097",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504925,1755796252106,"fUST",-167.210458,0.00020447,2,"2025-08-21T17:10:52.106",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504927,1755796252115,"fUST",-167.210458,0.00020447,2,"2025-08-21T17:10:52.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504929,1755796252125,"fUST",-167.210458,0.00020447,2,"2025-08-21T17:10:52.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504931,1755796252134,"fUST",-167.210458,0.00020447,2,"2025-08-21T17:10:52.134",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504933,1755796252144,"fUST",-3186.28,0.00020447,2,"2025-08-21T17:10:52.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504935,1755796252153,"fUST",-2363.46,0.00020447,2,"2025-08-21T17:10:52.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504937,1755796252163,"fUST",-862.84,0.00020447,2,"2025-08-21T17:10:52.163",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504938,1755796252172,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.172",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504940,1755796252182,"fUST",-1526.94,0.00020447,2,"2025-08-21T17:10:52.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504942,1755796252191,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:52.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504944,1755796252201,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:52.201",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504946,1755796252210,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:52.210",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504948,1755796252219,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:52.219",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504950,1755796252228,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.228",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504952,1755796252237,"fUST",-517.72,0.00020447,2,"2025-08-21T17:10:52.237",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504954,1755796252247,"fUST",-13490.57,0.00020447,2,"2025-08-21T17:10:52.247",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504956,1755796252257,"fUST",-749.78,0.00020447,2,"2025-08-21T17:10:52.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504958,1755796252266,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:52.266",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504960,1755796252276,"fUST",-514.0,0.00020447,2,"2025-08-21T17:10:52.276",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504962,1755796252285,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.285",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504964,1755796252295,"fUST",-3003.54,0.00020447,2,"2025-08-21T17:10:52.295",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504966,1755796252304,"fUST",-282.937359,0.00020447,2,"2025-08-21T17:10:52.304",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504968,1755796252314,"fUST",-282.937359,0.00020447,2,"2025-08-21T17:10:52.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504970,1755796252323,"fUST",-282.937359,0.00020447,2,"2025-08-21T17:10:52.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504972,1755796252332,"fUST",-282.937359,0.00020447,2,"2025-08-21T17:10:52.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504974,1755796252341,"fUST",-216.083392,0.00020447,2,"2025-08-21T17:10:52.341",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504976,1755796252350,"fUST",-216.083392,0.00020447,2,"2025-08-21T17:10:52.350",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504978,1755796252360,"fUST",-216.083392,0.00020447,2,"2025-08-21T17:10:52.360",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504980,1755796252373,"fUST",-216.083392,0.00020447,2,"2025-08-21T17:10:52.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504982,1755796252382,"fUST",-725.46,0.00020447,2,"2025-08-21T17:10:52.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504984,1755796252392,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504986,1755796252402,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.402",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504988,1755796252412,"fUST",-12836.72,0.00020447,2,"2025-08-21T17:10:52.412",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504990,1755796252422,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.422",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504992,1755796252434,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504994,1755796252446,"fUST",-1243.1,0.00020447,2,"2025-08-21T17:10:52.446",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504996,1755796252457,"fUST",-222.56183928,0.00020447,2,"2025-08-21T17:10:52.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380504998,1755796252468,"fUST",-1609.93,0.00020447,2,"2025-08-21T17:10:52.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505000,1755796252479,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:52.479",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505002,1755796252490,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505004,1755796252501,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.501",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505006,1755796252512,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505008,1755796252522,"fUST",-210.30027869,0.00020447,2,"2025-08-21T17:10:52.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505009,1755796252533,"fUST",-8565.46,0.00020447,2,"2025-08-21T17:10:52.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505010,1755796252543,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:52.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505011,1755796252553,"fUST",-456.115824,0.00020447,2,"2025-08-21T17:10:52.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505012,1755796252565,"fUST",-151.0,0.00020447,2,"2025-08-21T17:10:52.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505013,1755796252574,"fUST",-456.115824,0.00020447,2,"2025-08-21T17:10:52.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505014,1755796252585,"fUST",-480.0,0.00020447,2,"2025-08-21T17:10:52.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505015,1755796252596,"fUST",-456.115824,0.00020447,2,"2025-08-21T17:10:52.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505016,1755796252606,"fUST",-513.5,0.00020448,2,"2025-08-21T17:10:52.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505017,1755796252616,"fUST",-2071.92,0.00020448,2,"2025-08-21T17:10:52.616",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505018,1755796252626,"fUST",-1723.01,0.00020448,2,"2025-08-21T17:10:52.626",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505019,1755796252636,"fUST",-390.93956601,0.00020448,2,"2025-08-21T17:10:52.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505020,1755796252646,"fUST",-3623.53,0.00020448,2,"2025-08-21T17:10:52.646",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505021,1755796252656,"fUST",-500.0,0.00020459,2,"2025-08-21T17:10:52.656",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505022,1755796252666,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:52.666",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505023,1755796252675,"fUST",-513.47,0.00020459,2,"2025-08-21T17:10:52.675",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505024,1755796252686,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:52.686",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505025,1755796252696,"fUST",-481.12,0.00020459,2,"2025-08-21T17:10:52.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505026,1755796252706,"fUST",-1100.62,0.00020459,2,"2025-08-21T17:10:52.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505027,1755796252715,"fUST",-676.36,0.00020459,2,"2025-08-21T17:10:52.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505028,1755796252725,"fUST",-544.49,0.00020459,2,"2025-08-21T17:10:52.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505029,1755796252736,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:52.736",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505030,1755796252745,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:52.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505031,1755796252755,"fUST",-773.22,0.00020459,2,"2025-08-21T17:10:52.755",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505032,1755796252766,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:52.766",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505033,1755796252776,"fUST",-1666.89,0.00020459,2,"2025-08-21T17:10:52.776",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505034,1755796252786,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:52.786",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505035,1755796252795,"fUST",-151.0,0.00020459,2,"2025-08-21T17:10:52.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505036,1755796252804,"fUST",-151.0,0.00020459,2,"2025-08-21T17:10:52.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505037,1755796252814,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:52.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505038,1755796252823,"fUST",-574.32,0.00020459,2,"2025-08-21T17:10:52.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505039,1755796252832,"fUST",-686.37,0.00020459,2,"2025-08-21T17:10:52.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505040,1755796252842,"fUST",-151.0,0.00020459,2,"2025-08-21T17:10:52.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505041,1755796252851,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:52.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505042,1755796252861,"fUST",-200.0,0.00020459,2,"2025-08-21T17:10:52.861",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505043,1755796252871,"fUST",-783.65,0.00020459,2,"2025-08-21T17:10:52.871",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505044,1755796252880,"fUST",-991.06,0.00020459,2,"2025-08-21T17:10:52.880",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505045,1755796252892,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:52.892",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505046,1755796252902,"fUST",-200.0,0.00020459,2,"2025-08-21T17:10:52.902",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505047,1755796252911,"fUST",-804.94,0.00020459,2,"2025-08-21T17:10:52.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505048,1755796252920,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:52.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505049,1755796252931,"fUST",-4916.94,0.00020459,2,"2025-08-21T17:10:52.931",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505050,1755796252940,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:52.940",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505051,1755796252949,"fUST",-1776.85,0.00020459,2,"2025-08-21T17:10:52.949",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505052,1755796252959,"fUST",-918.37,0.00020459,2,"2025-08-21T17:10:52.959",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505053,1755796252969,"fUST",-1076.14,0.00020459,2,"2025-08-21T17:10:52.969",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505054,1755796252979,"fUST",-525.31,0.00020459,2,"2025-08-21T17:10:52.979",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505055,1755796252990,"fUST",-2049.35,0.00020459,2,"2025-08-21T17:10:52.990",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505056,1755796253000,"fUST",-480.0,0.00020459,2,"2025-08-21T17:10:53.000",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505057,1755796253010,"fUST",-1215.14,0.00020459,2,"2025-08-21T17:10:53.010",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505058,1755796253020,"fUST",-793.31,0.00020459,2,"2025-08-21T17:10:53.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505059,1755796253030,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.030",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505060,1755796253040,"fUST",-449.15259264,0.0002046,2,"2025-08-21T17:10:53.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505061,1755796253049,"fUST",-1285.05,0.0002046,2,"2025-08-21T17:10:53.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505062,1755796253059,"fUST",-884.72,0.0002046,2,"2025-08-21T17:10:53.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505063,1755796253068,"fUST",-978.38,0.0002046,2,"2025-08-21T17:10:53.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505064,1755796253078,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505065,1755796253087,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505066,1755796253097,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.097",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505067,1755796253107,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505068,1755796253116,"fUST",-801.62,0.0002046,2,"2025-08-21T17:10:53.116",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505069,1755796253126,"fUST",-440.0,0.0002046,2,"2025-08-21T17:10:53.126",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505070,1755796253136,"fUST",-1223.71,0.0002046,2,"2025-08-21T17:10:53.136",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505071,1755796253145,"fUST",-677.58,0.0002046,2,"2025-08-21T17:10:53.145",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505072,1755796253154,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505073,1755796253164,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505074,1755796253174,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.174",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505075,1755796253186,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505076,1755796253198,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.198",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505077,1755796253208,"fUST",-566.96,0.0002046,2,"2025-08-21T17:10:53.208",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505078,1755796253218,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.218",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505079,1755796253228,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.228",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505080,1755796253238,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505081,1755796253249,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.249",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505082,1755796253259,"fUST",-1649.16,0.0002046,2,"2025-08-21T17:10:53.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505083,1755796253269,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505084,1755796253279,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505085,1755796253289,"fUST",-715.91,0.0002046,2,"2025-08-21T17:10:53.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505086,1755796253298,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.298",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505087,1755796253308,"fUST",-691.28,0.0002046,2,"2025-08-21T17:10:53.308",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505088,1755796253318,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505089,1755796253327,"fUST",-1001.2,0.0002046,2,"2025-08-21T17:10:53.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505090,1755796253338,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505091,1755796253347,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505092,1755796253358,"fUST",-720.08,0.0002046,2,"2025-08-21T17:10:53.358",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505093,1755796253372,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505094,1755796253382,"fUST",-151.0,0.0002046,2,"2025-08-21T17:10:53.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505095,1755796253392,"fUST",-823.48,0.0002046,2,"2025-08-21T17:10:53.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505096,1755796253402,"fUST",-151.0,0.0002046,2,"2025-08-21T17:10:53.402",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505097,1755796253411,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505098,1755796253422,"fUST",-151.0,0.0002046,2,"2025-08-21T17:10:53.422",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505099,1755796253433,"fUST",-151.0,0.0002046,2,"2025-08-21T17:10:53.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505100,1755796253444,"fUST",-151.0,0.0002046,2,"2025-08-21T17:10:53.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505101,1755796253454,"fUST",-151.0,0.0002046,2,"2025-08-21T17:10:53.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505102,1755796253463,"fUST",-151.0,0.0002046,2,"2025-08-21T17:10:53.463",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505103,1755796253474,"fUST",-151.0,0.0002046,2,"2025-08-21T17:10:53.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505104,1755796253484,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505105,1755796253494,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505106,1755796253504,"fUST",-612.13,0.0002046,2,"2025-08-21T17:10:53.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505107,1755796253514,"fUST",-502.96,0.0002046,2,"2025-08-21T17:10:53.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505108,1755796253524,"fUST",-551.16,0.0002046,2,"2025-08-21T17:10:53.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505109,1755796253533,"fUST",-529.97,0.0002046,2,"2025-08-21T17:10:53.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505110,1755796253546,"fUST",-750.1,0.0002046,2,"2025-08-21T17:10:53.546",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505111,1755796253556,"fUST",-3389.44,0.0002046,2,"2025-08-21T17:10:53.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505112,1755796253566,"fUST",-469.91576214,0.0002046,2,"2025-08-21T17:10:53.566",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505113,1755796253578,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.578",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505114,1755796253588,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505115,1755796253598,"fUST",-587.17,0.0002046,2,"2025-08-21T17:10:53.598",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505116,1755796253608,"fUST",-563.81635792,0.0002046,2,"2025-08-21T17:10:53.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505117,1755796253618,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505118,1755796253628,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.628",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505119,1755796253638,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.638",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505120,1755796253649,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505121,1755796253659,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.659",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505122,1755796253678,"fUST",-630.38,0.0002046,2,"2025-08-21T17:10:53.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505123,1755796253689,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505124,1755796253699,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505125,1755796253709,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505126,1755796253718,"fUST",-754.78,0.0002046,2,"2025-08-21T17:10:53.718",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505127,1755796253728,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505128,1755796253738,"fUST",-480.0,0.0002046,2,"2025-08-21T17:10:53.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505129,1755796253748,"fUST",-880.68,0.0002046,2,"2025-08-21T17:10:53.748",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505130,1755796253758,"fUST",-1106.61,0.0002046,2,"2025-08-21T17:10:53.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505131,1755796253769,"fUST",-1175.7,0.0002046,2,"2025-08-21T17:10:53.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505133,1755796253779,"fUST",-500.0,0.00020473,2,"2025-08-21T17:10:53.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505135,1755796253789,"fUST",-500.0,0.00020473,2,"2025-08-21T17:10:53.789",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505137,1755796253799,"fUST",-500.0,0.00020473,2,"2025-08-21T17:10:53.799",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505138,1755796253809,"fUST",-500.0,0.00020473,2,"2025-08-21T17:10:53.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505139,1755796253819,"fUST",-500.0,0.00020473,2,"2025-08-21T17:10:53.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505140,1755796253829,"fUST",-151.0,0.000205,4,"2025-08-21T17:10:53.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505141,1755796253840,"fUST",-160.0,0.00020525,2,"2025-08-21T17:10:53.840",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505142,1755796253849,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505143,1755796253860,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505144,1755796253871,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.871",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505145,1755796253880,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.880",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505146,1755796253890,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.890",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505147,1755796253900,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505148,1755796253910,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.910",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505149,1755796253919,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505150,1755796253928,"fUST",-494.99,0.00020561,2,"2025-08-21T17:10:53.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505151,1755796253940,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.940",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505152,1755796253949,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.949",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505153,1755796253959,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.959",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505154,1755796253968,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.968",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505155,1755796253977,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.977",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505156,1755796253986,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.986",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505157,1755796253996,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:53.996",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505158,1755796254006,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.006",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505159,1755796254016,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.016",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505160,1755796254026,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.026",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505161,1755796254035,"fUST",-555.05,0.00020561,2,"2025-08-21T17:10:54.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505162,1755796254045,"fUST",-662.68,0.00020561,2,"2025-08-21T17:10:54.045",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505163,1755796254054,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.054",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505164,1755796254064,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505165,1755796254074,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.074",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505166,1755796254083,"fUST",-504.0,0.00020561,2,"2025-08-21T17:10:54.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505167,1755796254093,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.093",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505168,1755796254102,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.102",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505169,1755796254111,"fUST",-579.16,0.00020561,2,"2025-08-21T17:10:54.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505170,1755796254120,"fUST",-878.34,0.00020561,2,"2025-08-21T17:10:54.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505171,1755796254129,"fUST",-625.09,0.00020561,2,"2025-08-21T17:10:54.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505172,1755796254138,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505173,1755796254147,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505174,1755796254156,"fUST",-482.8063766,0.00020561,2,"2025-08-21T17:10:54.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505175,1755796254165,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505176,1755796254174,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.174",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505177,1755796254184,"fUST",-662.68,0.00020561,2,"2025-08-21T17:10:54.184",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505178,1755796254193,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505179,1755796254202,"fUST",-486.45,0.00020561,2,"2025-08-21T17:10:54.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505180,1755796254211,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505181,1755796254220,"fUST",-741.24,0.00020561,2,"2025-08-21T17:10:54.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505182,1755796254230,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505183,1755796254240,"fUST",-490.79,0.00020561,2,"2025-08-21T17:10:54.240",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505184,1755796254249,"fUST",-839.98,0.00020561,2,"2025-08-21T17:10:54.249",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505185,1755796254258,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505186,1755796254267,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.267",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505187,1755796254277,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.277",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505188,1755796254328,"fUST",-617.8,0.00020561,2,"2025-08-21T17:10:54.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505189,1755796254338,"fUST",-756.41,0.00020561,2,"2025-08-21T17:10:54.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505190,1755796254351,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505191,1755796254361,"fUST",-988.19,0.00020561,2,"2025-08-21T17:10:54.361",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505192,1755796254375,"fUST",-719.39,0.00020561,2,"2025-08-21T17:10:54.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505193,1755796254384,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505194,1755796254394,"fUST",-896.1,0.00020561,2,"2025-08-21T17:10:54.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505195,1755796254404,"fUST",-735.04,0.00020561,2,"2025-08-21T17:10:54.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505196,1755796254413,"fUST",-526.43,0.00020561,2,"2025-08-21T17:10:54.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505197,1755796254422,"fUST",-751.72,0.00020561,2,"2025-08-21T17:10:54.422",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505198,1755796254431,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505199,1755796254441,"fUST",-1889.29,0.00020561,2,"2025-08-21T17:10:54.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505200,1755796254452,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505201,1755796254461,"fUST",-480.0,0.00020561,2,"2025-08-21T17:10:54.461",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505202,1755796254470,"fUST",-480.0,0.00020573,2,"2025-08-21T17:10:54.470",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505203,1755796254479,"fUST",-480.0,0.00020573,2,"2025-08-21T17:10:54.479",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505204,1755796254488,"fUST",-480.0,0.00020573,2,"2025-08-21T17:10:54.488",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505205,1755796254498,"fUST",-151.0,0.00020573,2,"2025-08-21T17:10:54.498",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505206,1755796254507,"fUST",-151.0,0.00020573,2,"2025-08-21T17:10:54.507",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505207,1755796254516,"fUST",-190.357365,0.00020573,2,"2025-08-21T17:10:54.516",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505208,1755796254526,"fUST",-151.0,0.00020573,2,"2025-08-21T17:10:54.526",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505209,1755796254535,"fUST",-151.0,0.00020573,2,"2025-08-21T17:10:54.535",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505210,1755796254544,"fUST",-151.0,0.00020573,2,"2025-08-21T17:10:54.544",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505211,1755796254553,"fUST",-151.0,0.00020573,2,"2025-08-21T17:10:54.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505212,1755796254563,"fUST",-480.0,0.00020573,2,"2025-08-21T17:10:54.563",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505213,1755796254573,"fUST",-222.766115,0.00020573,2,"2025-08-21T17:10:54.573",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505214,1755796254584,"fUST",-151.000002,0.00020573,2,"2025-08-21T17:10:54.584",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505215,1755796254593,"fUST",-233.412459,0.00020573,2,"2025-08-21T17:10:54.593",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505216,1755796254603,"fUST",-233.412459,0.00020573,2,"2025-08-21T17:10:54.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505217,1755796254613,"fUST",-233.412459,0.00020573,2,"2025-08-21T17:10:54.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505218,1755796254624,"fUST",-233.412459,0.00020573,2,"2025-08-21T17:10:54.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505219,1755796254634,"fUST",-151.0,0.00020573,2,"2025-08-21T17:10:54.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505220,1755796254645,"fUST",-151.0,0.00020573,2,"2025-08-21T17:10:54.645",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505221,1755796254663,"fUST",-25376.14,0.000206,2,"2025-08-21T17:10:54.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505222,1755796254673,"fUST",-3282.55882051,0.000206,2,"2025-08-21T17:10:54.673",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505223,1755796254682,"fUST",-500.0,0.00020621,2,"2025-08-21T17:10:54.682",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505224,1755796254691,"fUST",-500.0,0.00020621,2,"2025-08-21T17:10:54.691",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505225,1755796254701,"fUST",-1000.0,0.00020621,2,"2025-08-21T17:10:54.701",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505226,1755796254711,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505227,1755796254720,"fUST",-522.25278604,0.00020673,2,"2025-08-21T17:10:54.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505228,1755796254730,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505229,1755796254739,"fUST",-171.71310917,0.00020673,2,"2025-08-21T17:10:54.739",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505230,1755796254749,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505231,1755796254758,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505232,1755796254767,"fUST",-158.74962527,0.00020673,2,"2025-08-21T17:10:54.767",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505233,1755796254776,"fUST",-500.7133127,0.00020673,2,"2025-08-21T17:10:54.776",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505234,1755796254785,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505235,1755796254794,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.794",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505236,1755796254804,"fUST",-445.83391214,0.00020673,2,"2025-08-21T17:10:54.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505237,1755796254813,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505238,1755796254822,"fUST",-500.48816373,0.00020673,2,"2025-08-21T17:10:54.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505239,1755796254831,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.831",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505240,1755796254841,"fUST",-500.67528323,0.00020673,2,"2025-08-21T17:10:54.841",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505241,1755796254850,"fUST",-560.96118353,0.00020673,2,"2025-08-21T17:10:54.850",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505242,1755796254859,"fUST",-500.22262273,0.00020673,2,"2025-08-21T17:10:54.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505243,1755796254868,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505244,1755796254878,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505245,1755796254887,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505246,1755796254897,"fUST",-500.0,0.00020673,2,"2025-08-21T17:10:54.897",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505247,1755796254907,"fUST",-201.64454251,0.00020699,2,"2025-08-21T17:10:54.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505248,1755796254916,"fUST",-2366.11420382,0.000207,2,"2025-08-21T17:10:54.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505249,1755796254926,"fUST",-90667.31,0.000207,2,"2025-08-21T17:10:54.926",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505250,1755796254936,"fUST",-1077268.44,0.000207,2,"2025-08-21T17:10:54.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505251,1755796254946,"fUST",-4785.38360893,0.000207,2,"2025-08-21T17:10:54.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505252,1755796255154,"fUST",-1000356.69639107,0.000207,2,"2025-08-21T17:10:55.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505253,1755796255164,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505254,1755796255176,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505255,1755796255187,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505256,1755796255196,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505257,1755796255205,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505258,1755796255215,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505259,1755796255224,"fUST",-153.196318,0.000207,2,"2025-08-21T17:10:55.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505260,1755796255234,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.234",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505261,1755796255243,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.243",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505262,1755796255252,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505263,1755796255261,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505264,1755796255271,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505265,1755796255280,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505266,1755796255288,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505267,1755796255297,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505268,1755796255307,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505269,1755796255317,"fUST",-203.370422,0.000207,2,"2025-08-21T17:10:55.317",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505270,1755796255326,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505271,1755796255335,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505272,1755796255345,"fUST",-233.412459,0.000207,2,"2025-08-21T17:10:55.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505273,1755796255355,"fUST",-233.412459,0.000207,2,"2025-08-21T17:10:55.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505274,1755796255364,"fUST",-233.412459,0.000207,2,"2025-08-21T17:10:55.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505275,1755796255377,"fUST",-233.412459,0.000207,2,"2025-08-21T17:10:55.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505276,1755796255387,"fUST",-233.412459,0.000207,2,"2025-08-21T17:10:55.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505277,1755796255396,"fUST",-233.412459,0.000207,2,"2025-08-21T17:10:55.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505278,1755796255406,"fUST",-233.412459,0.000207,2,"2025-08-21T17:10:55.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505279,1755796255416,"fUST",-233.412459,0.000207,2,"2025-08-21T17:10:55.416",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505280,1755796255425,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505281,1755796255435,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505282,1755796255445,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505283,1755796255454,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505284,1755796255463,"fUST",-194.994437,0.000207,2,"2025-08-21T17:10:55.463",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505285,1755796255473,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.473",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505286,1755796255482,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.482",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505287,1755796255492,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.492",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505288,1755796255501,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.501",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505289,1755796255511,"fUST",-228.295323,0.000207,2,"2025-08-21T17:10:55.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505290,1755796255520,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.520",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505291,1755796255530,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505292,1755796255539,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.539",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505293,1755796255549,"fUST",-258.097144,0.000207,2,"2025-08-21T17:10:55.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505294,1755796255558,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505295,1755796255567,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505296,1755796255577,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505297,1755796255587,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505298,1755796255596,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505299,1755796255606,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505300,1755796255615,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505301,1755796255625,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505302,1755796255634,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505303,1755796255644,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505304,1755796255654,"fUST",-153.74909,0.000207,2,"2025-08-21T17:10:55.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505305,1755796255663,"fUST",-183.520362,0.000207,2,"2025-08-21T17:10:55.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505306,1755796255673,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.673",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505307,1755796255683,"fUST",-179.595668,0.000207,2,"2025-08-21T17:10:55.683",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505308,1755796255694,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.694",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505309,1755796255704,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.704",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505310,1755796255716,"fUST",-303.340635,0.000207,2,"2025-08-21T17:10:55.716",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505311,1755796255725,"fUST",-303.340635,0.000207,2,"2025-08-21T17:10:55.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505312,1755796255736,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.736",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505313,1755796255746,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.746",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505314,1755796255756,"fUST",-303.340635,0.000207,2,"2025-08-21T17:10:55.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505315,1755796255765,"fUST",-303.340635,0.000207,2,"2025-08-21T17:10:55.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505316,1755796255775,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505317,1755796255785,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505318,1755796255796,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.796",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505319,1755796255806,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.806",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505320,1755796255815,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505321,1755796255825,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.825",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505322,1755796255834,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.834",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505323,1755796255844,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505324,1755796255855,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505325,1755796255865,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505326,1755796255875,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.875",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505327,1755796255884,"fUST",-1000.0,0.000207,2,"2025-08-21T17:10:55.884",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505328,1755796255893,"fUST",-861.683264,0.000207,2,"2025-08-21T17:10:55.893",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505329,1755796255903,"fUST",-253.823847,0.000207,2,"2025-08-21T17:10:55.903",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505330,1755796255913,"fUST",-253.823847,0.000207,2,"2025-08-21T17:10:55.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505331,1755796255923,"fUST",-253.823847,0.000207,2,"2025-08-21T17:10:55.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505332,1755796255932,"fUST",-253.823847,0.000207,2,"2025-08-21T17:10:55.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505333,1755796255944,"fUST",-253.823847,0.000207,2,"2025-08-21T17:10:55.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505334,1755796255954,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505335,1755796255964,"fUST",-253.823847,0.000207,2,"2025-08-21T17:10:55.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505336,1755796255974,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:55.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505337,1755796255984,"fUST",-253.823847,0.000207,2,"2025-08-21T17:10:55.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505338,1755796255993,"fUST",-253.823847,0.000207,2,"2025-08-21T17:10:55.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505339,1755796256004,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505340,1755796256013,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505341,1755796256023,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505342,1755796256033,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505343,1755796256042,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.042",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505344,1755796256052,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.052",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505345,1755796256062,"fUST",-217.997536,0.000207,2,"2025-08-21T17:10:56.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505346,1755796256072,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505347,1755796256082,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.082",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505348,1755796256091,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505349,1755796256101,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505350,1755796256109,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505351,1755796256120,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505352,1755796256129,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505353,1755796256140,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505354,1755796256150,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505355,1755796256159,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505356,1755796256169,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505357,1755796256178,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505358,1755796256188,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505359,1755796256198,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.198",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505360,1755796256207,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505361,1755796256217,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.217",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505362,1755796256227,"fUST",-468.506121,0.000207,2,"2025-08-21T17:10:56.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505363,1755796256237,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.237",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505364,1755796256246,"fUST",-468.506121,0.000207,2,"2025-08-21T17:10:56.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505365,1755796256256,"fUST",-468.506121,0.000207,2,"2025-08-21T17:10:56.256",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505366,1755796256265,"fUST",-468.506121,0.000207,2,"2025-08-21T17:10:56.265",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505367,1755796256274,"fUST",-468.506121,0.000207,2,"2025-08-21T17:10:56.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505368,1755796256285,"fUST",-468.506121,0.000207,2,"2025-08-21T17:10:56.285",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505369,1755796256294,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505370,1755796256304,"fUST",-468.506121,0.000207,2,"2025-08-21T17:10:56.304",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505371,1755796256313,"fUST",-468.506121,0.000207,2,"2025-08-21T17:10:56.313",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505372,1755796256323,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505373,1755796256332,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505374,1755796256342,"fUST",-191.098864,0.000207,2,"2025-08-21T17:10:56.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505375,1755796256351,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505376,1755796256366,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505377,1755796256376,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.376",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505378,1755796256385,"fUST",-193.259615,0.000207,2,"2025-08-21T17:10:56.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505379,1755796256394,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505380,1755796256405,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505381,1755796256415,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505382,1755796256424,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505383,1755796256433,"fUST",-152.010756,0.000207,2,"2025-08-21T17:10:56.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505384,1755796256444,"fUST",-1316.255262,0.000207,2,"2025-08-21T17:10:56.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505385,1755796256454,"fUST",-1316.255262,0.000207,2,"2025-08-21T17:10:56.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505386,1755796256464,"fUST",-1316.255262,0.000207,2,"2025-08-21T17:10:56.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505387,1755796256473,"fUST",-1316.255262,0.000207,2,"2025-08-21T17:10:56.473",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505388,1755796256483,"fUST",-1316.255262,0.000207,2,"2025-08-21T17:10:56.483",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505389,1755796256493,"fUST",-1316.255262,0.000207,2,"2025-08-21T17:10:56.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505390,1755796256502,"fUST",-1316.255262,0.000207,2,"2025-08-21T17:10:56.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505391,1755796256511,"fUST",-1316.255262,0.000207,2,"2025-08-21T17:10:56.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505392,1755796256521,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505393,1755796256530,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505394,1755796256540,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505395,1755796256550,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505396,1755796256560,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505397,1755796256573,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.573",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505398,1755796256584,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.584",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505399,1755796256595,"fUST",-167.210458,0.000207,2,"2025-08-21T17:10:56.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505400,1755796256605,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505401,1755796256616,"fUST",-167.210458,0.000207,2,"2025-08-21T17:10:56.616",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505402,1755796256626,"fUST",-167.210458,0.000207,2,"2025-08-21T17:10:56.626",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505403,1755796256636,"fUST",-167.210458,0.000207,2,"2025-08-21T17:10:56.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505404,1755796256645,"fUST",-167.210458,0.000207,2,"2025-08-21T17:10:56.645",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505405,1755796256656,"fUST",-167.210458,0.000207,2,"2025-08-21T17:10:56.656",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505406,1755796256665,"fUST",-167.210458,0.000207,2,"2025-08-21T17:10:56.665",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505407,1755796256675,"fUST",-167.210458,0.000207,2,"2025-08-21T17:10:56.675",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505408,1755796256684,"fUST",-175.808713,0.000207,2,"2025-08-21T17:10:56.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505409,1755796256695,"fUST",-175.808713,0.000207,2,"2025-08-21T17:10:56.695",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505410,1755796256706,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505411,1755796256715,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505412,1755796256725,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505413,1755796256735,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.735",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505414,1755796256744,"fUST",-207.23886,0.000207,2,"2025-08-21T17:10:56.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505415,1755796256754,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.754",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505416,1755796256764,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.764",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505417,1755796256774,"fUST",-174.562469,0.000207,2,"2025-08-21T17:10:56.774",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505418,1755796256783,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.783",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505419,1755796256792,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.792",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505420,1755796256802,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.802",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505421,1755796256813,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505422,1755796256822,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505423,1755796256832,"fUST",-165.749267,0.000207,2,"2025-08-21T17:10:56.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505424,1755796256842,"fUST",-175.808713,0.000207,2,"2025-08-21T17:10:56.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505425,1755796256852,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.852",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505426,1755796256861,"fUST",-175.808713,0.000207,2,"2025-08-21T17:10:56.861",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505427,1755796256871,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.871",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505428,1755796256881,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505429,1755796256891,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505430,1755796256901,"fUST",-175.808713,0.000207,2,"2025-08-21T17:10:56.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505431,1755796256911,"fUST",-175.808713,0.000207,2,"2025-08-21T17:10:56.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505432,1755796256921,"fUST",-175.808713,0.000207,2,"2025-08-21T17:10:56.921",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505433,1755796256931,"fUST",-175.808713,0.000207,2,"2025-08-21T17:10:56.931",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505434,1755796256943,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.943",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505435,1755796256952,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:56.952",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505436,1755796256962,"fUST",-282.937359,0.000207,2,"2025-08-21T17:10:56.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505437,1755796256973,"fUST",-282.937359,0.000207,2,"2025-08-21T17:10:56.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505438,1755796256982,"fUST",-282.937359,0.000207,2,"2025-08-21T17:10:56.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505439,1755796256992,"fUST",-282.937359,0.000207,2,"2025-08-21T17:10:56.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505440,1755796257003,"fUST",-282.937359,0.000207,2,"2025-08-21T17:10:57.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505441,1755796257013,"fUST",-282.937359,0.000207,2,"2025-08-21T17:10:57.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505442,1755796257023,"fUST",-282.937359,0.000207,2,"2025-08-21T17:10:57.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505443,1755796257033,"fUST",-282.937359,0.000207,2,"2025-08-21T17:10:57.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505444,1755796257043,"fUST",-216.083392,0.000207,2,"2025-08-21T17:10:57.043",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505445,1755796257053,"fUST",-216.083392,0.000207,2,"2025-08-21T17:10:57.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505446,1755796257063,"fUST",-216.083392,0.000207,2,"2025-08-21T17:10:57.063",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505447,1755796257073,"fUST",-216.083392,0.000207,2,"2025-08-21T17:10:57.073",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505448,1755796257083,"fUST",-216.083392,0.000207,2,"2025-08-21T17:10:57.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505449,1755796257092,"fUST",-216.083392,0.000207,2,"2025-08-21T17:10:57.092",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505450,1755796257103,"fUST",-216.083392,0.000207,2,"2025-08-21T17:10:57.103",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505451,1755796257114,"fUST",-216.083392,0.000207,2,"2025-08-21T17:10:57.114",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505452,1755796257124,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:57.124",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505453,1755796257134,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:57.134",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505454,1755796257143,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:57.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505455,1755796257154,"fUST",-151.0,0.000207,2,"2025-08-21T17:10:57.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505456,1755796257164,"fUST",-456.115824,0.000207,2,"2025-08-21T17:10:57.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505457,1755796257173,"fUST",-456.115824,0.000207,2,"2025-08-21T17:10:57.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505458,1755796257183,"fUST",-456.115824,0.000207,2,"2025-08-21T17:10:57.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505459,1755796257194,"fUST",-456.115824,0.000207,2,"2025-08-21T17:10:57.194",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505460,1755796257204,"fUST",-456.115824,0.000207,2,"2025-08-21T17:10:57.204",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505461,1755796257214,"fUST",-456.115824,0.000207,2,"2025-08-21T17:10:57.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505462,1755796257224,"fUST",-199.0,0.00020713,10,"2025-08-21T17:10:57.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505463,1755796257234,"fUST",-553.68,0.00020718,2,"2025-08-21T17:10:57.234",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505464,1755796257243,"fUST",-952.91,0.00020718,2,"2025-08-21T17:10:57.243",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505465,1755796257253,"fUST",-1069.9,0.00020718,2,"2025-08-21T17:10:57.253",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505466,1755796257263,"fUST",-841.6,0.00020718,2,"2025-08-21T17:10:57.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505467,1755796257272,"fUST",-1098.95,0.00020718,2,"2025-08-21T17:10:57.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505468,1755796257282,"fUST",-480.0,0.00020718,2,"2025-08-21T17:10:57.282",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505469,1755796257291,"fUST",-5724.64,0.00020719,2,"2025-08-21T17:10:57.291",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505470,1755796257301,"fUST",-480.0,0.00020719,2,"2025-08-21T17:10:57.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505471,1755796257311,"fUST",-3111.45,0.00020719,2,"2025-08-21T17:10:57.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505472,1755796257322,"fUST",-638.16,0.00020719,2,"2025-08-21T17:10:57.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505473,1755796257332,"fUST",-1517.06,0.00020719,2,"2025-08-21T17:10:57.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505474,1755796257341,"fUST",-1101.04,0.00020719,2,"2025-08-21T17:10:57.341",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505475,1755796257351,"fUST",-480.0,0.00020719,2,"2025-08-21T17:10:57.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505476,1755796257362,"fUST",-480.0,0.00020719,2,"2025-08-21T17:10:57.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505477,1755796257373,"fUST",-4775.52,0.00020719,2,"2025-08-21T17:10:57.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505478,1755796257382,"fUST",-6987.43,0.00020719,2,"2025-08-21T17:10:57.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505479,1755796257391,"fUST",-3878.59,0.00020719,2,"2025-08-21T17:10:57.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505480,1755796257401,"fUST",-1093.09,0.00020719,2,"2025-08-21T17:10:57.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505481,1755796257411,"fUST",-480.0,0.00020719,2,"2025-08-21T17:10:57.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505482,1755796257421,"fUST",-2831.65,0.00020719,2,"2025-08-21T17:10:57.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505483,1755796257430,"fUST",-899.66,0.00020719,2,"2025-08-21T17:10:57.430",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505484,1755796257441,"fUST",-3918.0,0.00020719,2,"2025-08-21T17:10:57.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505485,1755796257452,"fUST",-1555.41,0.00020719,2,"2025-08-21T17:10:57.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505486,1755796257462,"fUST",-480.0,0.00020719,2,"2025-08-21T17:10:57.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505487,1755796257471,"fUST",-480.0,0.00020719,2,"2025-08-21T17:10:57.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505488,1755796257481,"fUST",-596.22,0.00020719,2,"2025-08-21T17:10:57.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505489,1755796257490,"fUST",-708.6,0.00020719,2,"2025-08-21T17:10:57.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505490,1755796257500,"fUST",-1773.59,0.00020719,2,"2025-08-21T17:10:57.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505491,1755796257509,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505492,1755796257519,"fUST",-501.66314512,0.00020721,2,"2025-08-21T17:10:57.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505493,1755796257528,"fUST",-1001.874881,0.00020721,2,"2025-08-21T17:10:57.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505494,1755796257538,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505495,1755796257548,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505496,1755796257557,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505497,1755796257567,"fUST",-210.59916886,0.00020721,2,"2025-08-21T17:10:57.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505498,1755796257576,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505499,1755796257586,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505500,1755796257596,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505501,1755796257605,"fUST",-500.0,0.00020721,2,"2025-08-21T17:10:57.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505502,1755796257615,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505503,1755796257624,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505504,1755796257634,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505505,1755796257644,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505506,1755796257653,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:10:57.653",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505507,1755796257662,"fUST",-704.13,0.00020721,2,"2025-08-21T17:10:57.662",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505508,1755796257672,"fUST",-845.88,0.00020721,2,"2025-08-21T17:10:57.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505509,1755796257681,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.681",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505510,1755796257692,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.692",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505511,1755796257701,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.701",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505512,1755796257710,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505513,1755796257720,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505514,1755796257730,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505515,1755796257741,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505516,1755796257758,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505517,1755796257773,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505518,1755796257782,"fUST",-1251.4,0.00020721,2,"2025-08-21T17:10:57.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505519,1755796257793,"fUST",-1860.53,0.00020721,2,"2025-08-21T17:10:57.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505520,1755796257803,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505521,1755796257812,"fUST",-1217.86,0.00020721,2,"2025-08-21T17:10:57.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505522,1755796257822,"fUST",-584.1,0.00020721,2,"2025-08-21T17:10:57.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505523,1755796257960,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.960",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505524,1755796257989,"fUST",-566.7,0.00020721,2,"2025-08-21T17:10:57.989",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505525,1755796257999,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:57.999",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505526,1755796258009,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505527,1755796258018,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.018",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505528,1755796258029,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.029",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505529,1755796258039,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.039",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505530,1755796258048,"fUST",-1339.59,0.00020721,2,"2025-08-21T17:10:58.048",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505531,1755796258058,"fUST",-764.64,0.00020721,2,"2025-08-21T17:10:58.058",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505532,1755796258068,"fUST",-1403.75,0.00020721,2,"2025-08-21T17:10:58.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505533,1755796258078,"fUST",-500.56842257,0.00020721,2,"2025-08-21T17:10:58.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505534,1755796258087,"fUST",-493.09,0.00020721,2,"2025-08-21T17:10:58.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505535,1755796258097,"fUST",-1591.86,0.00020721,2,"2025-08-21T17:10:58.097",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505536,1755796258107,"fUST",-1264.66,0.00020721,2,"2025-08-21T17:10:58.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505537,1755796258117,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.117",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505538,1755796258127,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505539,1755796258136,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.136",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505540,1755796258145,"fUST",-638.49,0.00020721,2,"2025-08-21T17:10:58.145",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505541,1755796258155,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505542,1755796258165,"fUST",-898.89,0.00020721,2,"2025-08-21T17:10:58.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505543,1755796258174,"fUST",-712.51,0.00020721,2,"2025-08-21T17:10:58.174",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505544,1755796258183,"fUST",-1704.85,0.00020721,2,"2025-08-21T17:10:58.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505545,1755796258194,"fUST",-578.35,0.00020721,2,"2025-08-21T17:10:58.194",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505546,1755796258203,"fUST",-1348.45,0.00020721,2,"2025-08-21T17:10:58.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505547,1755796258212,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505548,1755796258223,"fUST",-413.86383563,0.00020721,2,"2025-08-21T17:10:58.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505549,1755796258233,"fUST",-1704.87,0.00020721,2,"2025-08-21T17:10:58.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505550,1755796258242,"fUST",-1021.37,0.00020721,2,"2025-08-21T17:10:58.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505551,1755796258251,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505552,1755796258261,"fUST",-2738.27,0.00020721,2,"2025-08-21T17:10:58.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505553,1755796258270,"fUST",-764.6,0.00020721,2,"2025-08-21T17:10:58.270",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505554,1755796258280,"fUST",-1669.08,0.00020721,2,"2025-08-21T17:10:58.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505555,1755796258289,"fUST",-3186.28,0.00020721,2,"2025-08-21T17:10:58.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505556,1755796258299,"fUST",-2363.46,0.00020721,2,"2025-08-21T17:10:58.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505557,1755796258308,"fUST",-862.84,0.00020721,2,"2025-08-21T17:10:58.308",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505558,1755796258318,"fUST",-460.0,0.00020721,2,"2025-08-21T17:10:58.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505559,1755796258327,"fUST",-1526.94,0.00020721,2,"2025-08-21T17:10:58.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505560,1755796258336,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.336",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505561,1755796258346,"fUST",-517.72,0.00020721,2,"2025-08-21T17:10:58.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505562,1755796258355,"fUST",-13490.57,0.00020721,2,"2025-08-21T17:10:58.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505563,1755796258368,"fUST",-749.78,0.00020721,2,"2025-08-21T17:10:58.368",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505564,1755796258378,"fUST",-514.0,0.00020721,2,"2025-08-21T17:10:58.378",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505565,1755796258387,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505566,1755796258397,"fUST",-3003.54,0.00020721,2,"2025-08-21T17:10:58.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505567,1755796258406,"fUST",-725.46,0.00020721,2,"2025-08-21T17:10:58.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505568,1755796258415,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505569,1755796258424,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505570,1755796258435,"fUST",-12836.72,0.00020721,2,"2025-08-21T17:10:58.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505571,1755796258445,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505572,1755796258454,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505573,1755796258463,"fUST",-1243.1,0.00020721,2,"2025-08-21T17:10:58.463",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505574,1755796258473,"fUST",-1609.93,0.00020721,2,"2025-08-21T17:10:58.473",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505575,1755796258482,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.482",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505576,1755796258492,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.492",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505577,1755796258501,"fUST",-8565.46,0.00020721,2,"2025-08-21T17:10:58.501",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505578,1755796258511,"fUST",-480.0,0.00020721,2,"2025-08-21T17:10:58.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505579,1755796258520,"fUST",-513.5,0.00020722,2,"2025-08-21T17:10:58.520",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505580,1755796258530,"fUST",-2071.92,0.00020722,2,"2025-08-21T17:10:58.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505581,1755796258539,"fUST",-1723.01,0.00020722,2,"2025-08-21T17:10:58.539",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505582,1755796258548,"fUST",-3623.53,0.00020722,2,"2025-08-21T17:10:58.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505583,1755796258557,"fUST",-500.0,0.00020733,2,"2025-08-21T17:10:58.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505584,1755796258567,"fUST",-480.0,0.00020733,2,"2025-08-21T17:10:58.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505585,1755796258576,"fUST",-513.47,0.00020733,2,"2025-08-21T17:10:58.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505586,1755796258587,"fUST",-480.0,0.00020733,2,"2025-08-21T17:10:58.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505587,1755796258600,"fUST",-481.12,0.00020733,2,"2025-08-21T17:10:58.600",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505588,1755796258609,"fUST",-1100.62,0.00020733,2,"2025-08-21T17:10:58.609",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505589,1755796258618,"fUST",-676.36,0.00020733,2,"2025-08-21T17:10:58.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505590,1755796258627,"fUST",-544.49,0.00020733,2,"2025-08-21T17:10:58.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505591,1755796258637,"fUST",-480.0,0.00020733,2,"2025-08-21T17:10:58.637",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505592,1755796258647,"fUST",-773.22,0.00020733,2,"2025-08-21T17:10:58.647",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505593,1755796258658,"fUST",-480.0,0.00020733,2,"2025-08-21T17:10:58.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505594,1755796258667,"fUST",-1666.89,0.00020733,2,"2025-08-21T17:10:58.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505595,1755796258678,"fUST",-480.0,0.00020733,2,"2025-08-21T17:10:58.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505596,1755796258688,"fUST",-480.0,0.00020733,2,"2025-08-21T17:10:58.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505597,1755796258698,"fUST",-574.32,0.00020733,2,"2025-08-21T17:10:58.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505598,1755796258707,"fUST",-686.37,0.00020733,2,"2025-08-21T17:10:58.707",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505599,1755796258717,"fUST",-480.0,0.00020733,2,"2025-08-21T17:10:58.717",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505600,1755796258726,"fUST",-783.65,0.00020733,2,"2025-08-21T17:10:58.726",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505601,1755796258736,"fUST",-991.06,0.00020733,2,"2025-08-21T17:10:58.736",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505602,1755796258745,"fUST",-480.0,0.00020733,2,"2025-08-21T17:10:58.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505603,1755796258754,"fUST",-804.94,0.00020733,2,"2025-08-21T17:10:58.754",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505604,1755796258763,"fUST",-480.0,0.00020733,2,"2025-08-21T17:10:58.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505605,1755796258774,"fUST",-4916.94,0.00020733,2,"2025-08-21T17:10:58.774",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505606,1755796258783,"fUST",-480.0,0.00020733,2,"2025-08-21T17:10:58.783",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505607,1755796258792,"fUST",-1776.85,0.00020733,2,"2025-08-21T17:10:58.792",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505608,1755796258801,"fUST",-918.37,0.00020733,2,"2025-08-21T17:10:58.801",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505609,1755796258810,"fUST",-1076.14,0.00020733,2,"2025-08-21T17:10:58.810",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505610,1755796258820,"fUST",-525.31,0.00020733,2,"2025-08-21T17:10:58.820",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505611,1755796258829,"fUST",-2049.35,0.00020733,2,"2025-08-21T17:10:58.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505612,1755796258838,"fUST",-480.0,0.00020733,2,"2025-08-21T17:10:58.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505613,1755796258848,"fUST",-1215.14,0.00020733,2,"2025-08-21T17:10:58.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505614,1755796258858,"fUST",-793.31,0.00020733,2,"2025-08-21T17:10:58.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505615,1755796258867,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:58.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505616,1755796258876,"fUST",-1285.05,0.00020734,2,"2025-08-21T17:10:58.876",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505617,1755796258885,"fUST",-884.72,0.00020734,2,"2025-08-21T17:10:58.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505618,1755796258895,"fUST",-978.38,0.00020734,2,"2025-08-21T17:10:58.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505619,1755796258904,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:58.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505620,1755796258914,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:58.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505621,1755796258924,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:58.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505622,1755796258934,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:58.934",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505623,1755796258944,"fUST",-801.62,0.00020734,2,"2025-08-21T17:10:58.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505624,1755796258954,"fUST",-1223.71,0.00020734,2,"2025-08-21T17:10:58.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505625,1755796258964,"fUST",-677.58,0.00020734,2,"2025-08-21T17:10:58.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505626,1755796258973,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:58.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505627,1755796258982,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:58.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505628,1755796258992,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:58.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505629,1755796259002,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505630,1755796259012,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505631,1755796259021,"fUST",-566.96,0.00020734,2,"2025-08-21T17:10:59.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505632,1755796259030,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.030",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505633,1755796259039,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.039",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505634,1755796259049,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505635,1755796259058,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.058",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505636,1755796259067,"fUST",-1649.16,0.00020734,2,"2025-08-21T17:10:59.067",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505637,1755796259076,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505638,1755796259085,"fUST",-715.91,0.00020734,2,"2025-08-21T17:10:59.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505639,1755796259094,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.094",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505640,1755796259103,"fUST",-691.28,0.00020734,2,"2025-08-21T17:10:59.103",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505641,1755796259112,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505642,1755796259122,"fUST",-1001.2,0.00020734,2,"2025-08-21T17:10:59.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505643,1755796259131,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.131",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505644,1755796259140,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505645,1755796259149,"fUST",-720.08,0.00020734,2,"2025-08-21T17:10:59.149",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505646,1755796259159,"fUST",-475.96386539,0.00020734,2,"2025-08-21T17:10:59.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505647,1755796259169,"fUST",-823.48,0.00020734,2,"2025-08-21T17:10:59.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505648,1755796259178,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505649,1755796259188,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505650,1755796259198,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.198",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505651,1755796259207,"fUST",-612.13,0.00020734,2,"2025-08-21T17:10:59.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505652,1755796259218,"fUST",-502.96,0.00020734,2,"2025-08-21T17:10:59.218",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505653,1755796259227,"fUST",-551.16,0.00020734,2,"2025-08-21T17:10:59.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505654,1755796259236,"fUST",-529.97,0.00020734,2,"2025-08-21T17:10:59.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505655,1755796259245,"fUST",-750.1,0.00020734,2,"2025-08-21T17:10:59.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505656,1755796259255,"fUST",-3389.44,0.00020734,2,"2025-08-21T17:10:59.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505657,1755796259265,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.265",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505658,1755796259274,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505659,1755796259283,"fUST",-587.17,0.00020734,2,"2025-08-21T17:10:59.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505660,1755796259292,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505661,1755796259301,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505662,1755796259310,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505663,1755796259319,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505664,1755796259328,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505665,1755796259338,"fUST",-630.38,0.00020734,2,"2025-08-21T17:10:59.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505666,1755796259347,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505667,1755796259356,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505668,1755796259366,"fUST",-754.78,0.00020734,2,"2025-08-21T17:10:59.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505669,1755796259379,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505670,1755796259388,"fUST",-480.0,0.00020734,2,"2025-08-21T17:10:59.388",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505671,1755796259397,"fUST",-880.68,0.00020734,2,"2025-08-21T17:10:59.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505672,1755796259407,"fUST",-1106.61,0.00020734,2,"2025-08-21T17:10:59.407",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505673,1755796259417,"fUST",-1175.7,0.00020734,2,"2025-08-21T17:10:59.417",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505674,1755796259427,"fUST",-309.74976676,0.00020773,2,"2025-08-21T17:10:59.427",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505675,1755796259437,"fUST",-501.10988372,0.00020773,2,"2025-08-21T17:10:59.437",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505676,1755796259452,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505677,1755796259462,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505678,1755796259472,"fUST",-549.7922212,0.00020835,2,"2025-08-21T17:10:59.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505679,1755796259481,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505680,1755796259491,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505681,1755796259500,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505682,1755796259509,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505683,1755796259519,"fUST",-494.99,0.00020835,2,"2025-08-21T17:10:59.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505684,1755796259528,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505685,1755796259538,"fUST",-523.68039092,0.00020835,2,"2025-08-21T17:10:59.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505686,1755796259547,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505687,1755796259557,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505688,1755796259566,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.566",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505689,1755796259575,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.575",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505690,1755796259585,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505691,1755796259595,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505692,1755796259605,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505693,1755796259615,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505694,1755796259624,"fUST",-555.05,0.00020835,2,"2025-08-21T17:10:59.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505695,1755796259634,"fUST",-662.68,0.00020835,2,"2025-08-21T17:10:59.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505696,1755796259644,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505697,1755796259653,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.653",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505698,1755796259663,"fUST",-504.0,0.00020835,2,"2025-08-21T17:10:59.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505699,1755796259672,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505700,1755796259684,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505701,1755796259695,"fUST",-579.16,0.00020835,2,"2025-08-21T17:10:59.695",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505702,1755796259705,"fUST",-878.34,0.00020835,2,"2025-08-21T17:10:59.705",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505703,1755796259714,"fUST",-625.09,0.00020835,2,"2025-08-21T17:10:59.714",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505704,1755796259724,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.724",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505705,1755796259734,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505706,1755796259745,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505707,1755796259754,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.754",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505708,1755796259763,"fUST",-662.68,0.00020835,2,"2025-08-21T17:10:59.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505709,1755796259773,"fUST",-486.45,0.00020835,2,"2025-08-21T17:10:59.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505710,1755796259782,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505711,1755796259792,"fUST",-741.24,0.00020835,2,"2025-08-21T17:10:59.792",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505712,1755796259801,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.801",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505713,1755796259811,"fUST",-490.79,0.00020835,2,"2025-08-21T17:10:59.811",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505714,1755796259820,"fUST",-839.98,0.00020835,2,"2025-08-21T17:10:59.820",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505715,1755796259829,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505716,1755796259838,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505717,1755796259848,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505718,1755796259857,"fUST",-617.8,0.00020835,2,"2025-08-21T17:10:59.857",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505719,1755796259867,"fUST",-756.41,0.00020835,2,"2025-08-21T17:10:59.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505720,1755796259877,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.877",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505721,1755796259886,"fUST",-988.19,0.00020835,2,"2025-08-21T17:10:59.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505722,1755796259897,"fUST",-719.39,0.00020835,2,"2025-08-21T17:10:59.897",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505723,1755796259906,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505724,1755796259916,"fUST",-896.1,0.00020835,2,"2025-08-21T17:10:59.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505725,1755796259927,"fUST",-735.04,0.00020835,2,"2025-08-21T17:10:59.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505726,1755796259937,"fUST",-526.43,0.00020835,2,"2025-08-21T17:10:59.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505727,1755796259947,"fUST",-751.72,0.00020835,2,"2025-08-21T17:10:59.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505728,1755796259956,"fUST",-603.79150926,0.00020835,2,"2025-08-21T17:10:59.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505729,1755796259966,"fUST",-1889.29,0.00020835,2,"2025-08-21T17:10:59.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505730,1755796259975,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505731,1755796259984,"fUST",-480.0,0.00020835,2,"2025-08-21T17:10:59.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505732,1755796259994,"fUST",-480.0,0.00020847,2,"2025-08-21T17:10:59.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505733,1755796260004,"fUST",-480.0,0.00020847,2,"2025-08-21T17:11:00.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505734,1755796260014,"fUST",-480.0,0.00020847,2,"2025-08-21T17:11:00.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505735,1755796260023,"fUST",-480.0,0.00020847,2,"2025-08-21T17:11:00.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505736,1755796260033,"fUST",-553.68,0.00020992,2,"2025-08-21T17:11:00.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505737,1755796260042,"fUST",-952.91,0.00020992,2,"2025-08-21T17:11:00.042",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505738,1755796260052,"fUST",-1069.9,0.00020992,2,"2025-08-21T17:11:00.052",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505739,1755796260062,"fUST",-841.6,0.00020992,2,"2025-08-21T17:11:00.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505740,1755796260071,"fUST",-1098.95,0.00020992,2,"2025-08-21T17:11:00.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505741,1755796260081,"fUST",-480.0,0.00020992,2,"2025-08-21T17:11:00.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505742,1755796260091,"fUST",-5724.64,0.00020993,2,"2025-08-21T17:11:00.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505743,1755796260101,"fUST",-480.0,0.00020993,2,"2025-08-21T17:11:00.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505744,1755796260110,"fUST",-3111.45,0.00020993,2,"2025-08-21T17:11:00.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505745,1755796260120,"fUST",-638.16,0.00020993,2,"2025-08-21T17:11:00.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505746,1755796260129,"fUST",-1517.06,0.00020993,2,"2025-08-21T17:11:00.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505747,1755796260139,"fUST",-1101.04,0.00020993,2,"2025-08-21T17:11:00.139",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505748,1755796260148,"fUST",-480.0,0.00020993,2,"2025-08-21T17:11:00.148",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505749,1755796260158,"fUST",-480.0,0.00020993,2,"2025-08-21T17:11:00.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505750,1755796260167,"fUST",-4775.52,0.00020993,2,"2025-08-21T17:11:00.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505751,1755796260176,"fUST",-6987.43,0.00020993,2,"2025-08-21T17:11:00.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505752,1755796260187,"fUST",-3878.59,0.00020993,2,"2025-08-21T17:11:00.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505753,1755796260196,"fUST",-1093.09,0.00020993,2,"2025-08-21T17:11:00.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505754,1755796260206,"fUST",-480.0,0.00020993,2,"2025-08-21T17:11:00.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505755,1755796260216,"fUST",-2831.65,0.00020993,2,"2025-08-21T17:11:00.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505756,1755796260225,"fUST",-899.66,0.00020993,2,"2025-08-21T17:11:00.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505757,1755796260235,"fUST",-3918.0,0.00020993,2,"2025-08-21T17:11:00.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505758,1755796260244,"fUST",-1555.41,0.00020993,2,"2025-08-21T17:11:00.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505759,1755796260253,"fUST",-480.0,0.00020993,2,"2025-08-21T17:11:00.253",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505760,1755796260262,"fUST",-424.13757267,0.00020993,2,"2025-08-21T17:11:00.262",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505761,1755796260272,"fUST",-596.22,0.00020993,2,"2025-08-21T17:11:00.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505762,1755796260281,"fUST",-708.6,0.00020993,2,"2025-08-21T17:11:00.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505763,1755796260290,"fUST",-1773.59,0.00020993,2,"2025-08-21T17:11:00.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505764,1755796260299,"fUST",-704.13,0.00020995,2,"2025-08-21T17:11:00.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505765,1755796260308,"fUST",-845.88,0.00020995,2,"2025-08-21T17:11:00.308",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505766,1755796260318,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505767,1755796260327,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505768,1755796260336,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.336",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505769,1755796260346,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505770,1755796260356,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505771,1755796260369,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.369",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505772,1755796260378,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.378",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505773,1755796260387,"fUST",-377.30327567,0.00020995,2,"2025-08-21T17:11:00.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505774,1755796260396,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505775,1755796260406,"fUST",-1251.4,0.00020995,2,"2025-08-21T17:11:00.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505776,1755796260415,"fUST",-1860.53,0.00020995,2,"2025-08-21T17:11:00.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505777,1755796260425,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505778,1755796260435,"fUST",-1217.86,0.00020995,2,"2025-08-21T17:11:00.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505779,1755796260445,"fUST",-584.1,0.00020995,2,"2025-08-21T17:11:00.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505780,1755796260458,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.458",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505781,1755796260468,"fUST",-566.7,0.00020995,2,"2025-08-21T17:11:00.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505782,1755796260477,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505783,1755796260487,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505784,1755796260497,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.497",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505785,1755796260507,"fUST",-482.49951752,0.00020995,2,"2025-08-21T17:11:00.507",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505786,1755796260516,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.516",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505787,1755796260526,"fUST",-1339.59,0.00020995,2,"2025-08-21T17:11:00.526",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505788,1755796260535,"fUST",-764.64,0.00020995,2,"2025-08-21T17:11:00.535",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505789,1755796260546,"fUST",-1403.75,0.00020995,2,"2025-08-21T17:11:00.546",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505790,1755796260556,"fUST",-493.09,0.00020995,2,"2025-08-21T17:11:00.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505791,1755796260565,"fUST",-1591.86,0.00020995,2,"2025-08-21T17:11:00.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505792,1755796260574,"fUST",-1264.66,0.00020995,2,"2025-08-21T17:11:00.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505793,1755796260583,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.583",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505794,1755796260592,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.592",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505795,1755796260602,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.602",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505796,1755796260611,"fUST",-638.49,0.00020995,2,"2025-08-21T17:11:00.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505797,1755796260621,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505798,1755796260630,"fUST",-898.89,0.00020995,2,"2025-08-21T17:11:00.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505799,1755796260639,"fUST",-712.51,0.00020995,2,"2025-08-21T17:11:00.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505800,1755796260648,"fUST",-1704.85,0.00020995,2,"2025-08-21T17:11:00.648",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505801,1755796260658,"fUST",-578.35,0.00020995,2,"2025-08-21T17:11:00.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505802,1755796260667,"fUST",-1348.45,0.00020995,2,"2025-08-21T17:11:00.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505803,1755796260676,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.676",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505804,1755796260686,"fUST",-1704.87,0.00020995,2,"2025-08-21T17:11:00.686",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505805,1755796260696,"fUST",-1021.37,0.00020995,2,"2025-08-21T17:11:00.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505806,1755796260705,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.705",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505807,1755796260715,"fUST",-2738.27,0.00020995,2,"2025-08-21T17:11:00.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505808,1755796260724,"fUST",-764.6,0.00020995,2,"2025-08-21T17:11:00.724",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505809,1755796260734,"fUST",-1669.08,0.00020995,2,"2025-08-21T17:11:00.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505810,1755796260743,"fUST",-3186.28,0.00020995,2,"2025-08-21T17:11:00.743",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505811,1755796260751,"fUST",-2363.46,0.00020995,2,"2025-08-21T17:11:00.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505812,1755796260761,"fUST",-862.84,0.00020995,2,"2025-08-21T17:11:00.761",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505813,1755796260771,"fUST",-1526.94,0.00020995,2,"2025-08-21T17:11:00.771",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505814,1755796260781,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505815,1755796260791,"fUST",-517.72,0.00020995,2,"2025-08-21T17:11:00.791",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505816,1755796260800,"fUST",-13490.57,0.00020995,2,"2025-08-21T17:11:00.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505817,1755796260810,"fUST",-749.78,0.00020995,2,"2025-08-21T17:11:00.810",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505818,1755796260819,"fUST",-514.0,0.00020995,2,"2025-08-21T17:11:00.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505819,1755796260829,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505820,1755796260838,"fUST",-3003.54,0.00020995,2,"2025-08-21T17:11:00.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505821,1755796260848,"fUST",-725.46,0.00020995,2,"2025-08-21T17:11:00.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505822,1755796260857,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.857",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505823,1755796260866,"fUST",-12836.72,0.00020995,2,"2025-08-21T17:11:00.866",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505824,1755796260876,"fUST",-248.60455411,0.00020995,2,"2025-08-21T17:11:00.876",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505825,1755796260885,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505826,1755796260895,"fUST",-1243.1,0.00020995,2,"2025-08-21T17:11:00.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505827,1755796260904,"fUST",-1609.93,0.00020995,2,"2025-08-21T17:11:00.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505828,1755796260913,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505829,1755796260922,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.922",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505830,1755796260931,"fUST",-8565.46,0.00020995,2,"2025-08-21T17:11:00.931",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505831,1755796260943,"fUST",-480.0,0.00020995,2,"2025-08-21T17:11:00.943",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505832,1755796260954,"fUST",-513.5,0.00020996,2,"2025-08-21T17:11:00.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505833,1755796260963,"fUST",-2071.92,0.00020996,2,"2025-08-21T17:11:00.963",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505834,1755796260972,"fUST",-1723.01,0.00020996,2,"2025-08-21T17:11:00.972",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505835,1755796260983,"fUST",-3623.53,0.00020996,2,"2025-08-21T17:11:00.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505836,1755796260993,"fUST",-500.0,0.00021007,2,"2025-08-21T17:11:00.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505837,1755796261003,"fUST",-480.0,0.00021007,2,"2025-08-21T17:11:01.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505838,1755796261013,"fUST",-513.47,0.00021007,2,"2025-08-21T17:11:01.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505839,1755796261023,"fUST",-480.0,0.00021007,2,"2025-08-21T17:11:01.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505840,1755796261032,"fUST",-481.12,0.00021007,2,"2025-08-21T17:11:01.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505841,1755796261041,"fUST",-1100.62,0.00021007,2,"2025-08-21T17:11:01.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505842,1755796261051,"fUST",-676.36,0.00021007,2,"2025-08-21T17:11:01.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505843,1755796261060,"fUST",-544.49,0.00021007,2,"2025-08-21T17:11:01.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505844,1755796261070,"fUST",-287.87349595,0.00021007,2,"2025-08-21T17:11:01.070",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505845,1755796261080,"fUST",-773.22,0.00021007,2,"2025-08-21T17:11:01.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505846,1755796261090,"fUST",-480.0,0.00021007,2,"2025-08-21T17:11:01.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505847,1755796261099,"fUST",-1666.89,0.00021007,2,"2025-08-21T17:11:01.099",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505848,1755796261109,"fUST",-480.0,0.00021007,2,"2025-08-21T17:11:01.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505849,1755796261119,"fUST",-480.0,0.00021007,2,"2025-08-21T17:11:01.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505850,1755796261129,"fUST",-574.32,0.00021007,2,"2025-08-21T17:11:01.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505851,1755796261139,"fUST",-686.37,0.00021007,2,"2025-08-21T17:11:01.139",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505852,1755796261148,"fUST",-480.0,0.00021007,2,"2025-08-21T17:11:01.148",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505853,1755796261158,"fUST",-783.65,0.00021007,2,"2025-08-21T17:11:01.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505854,1755796261167,"fUST",-991.06,0.00021007,2,"2025-08-21T17:11:01.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505855,1755796261177,"fUST",-480.0,0.00021007,2,"2025-08-21T17:11:01.177",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505856,1755796261187,"fUST",-804.94,0.00021007,2,"2025-08-21T17:11:01.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505857,1755796261197,"fUST",-480.0,0.00021007,2,"2025-08-21T17:11:01.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505858,1755796261206,"fUST",-4916.94,0.00021007,2,"2025-08-21T17:11:01.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505859,1755796261216,"fUST",-480.0,0.00021007,2,"2025-08-21T17:11:01.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505860,1755796261225,"fUST",-1776.85,0.00021007,2,"2025-08-21T17:11:01.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505861,1755796261235,"fUST",-918.37,0.00021007,2,"2025-08-21T17:11:01.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505862,1755796261245,"fUST",-1076.14,0.00021007,2,"2025-08-21T17:11:01.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505863,1755796261254,"fUST",-525.31,0.00021007,2,"2025-08-21T17:11:01.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505864,1755796261263,"fUST",-2049.35,0.00021007,2,"2025-08-21T17:11:01.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505865,1755796261272,"fUST",-480.0,0.00021007,2,"2025-08-21T17:11:01.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505866,1755796261281,"fUST",-1215.14,0.00021007,2,"2025-08-21T17:11:01.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505867,1755796261291,"fUST",-793.31,0.00021007,2,"2025-08-21T17:11:01.291",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505868,1755796261301,"fUST",-151.0,0.00021007,2,"2025-08-21T17:11:01.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505869,1755796261310,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505870,1755796261319,"fUST",-1285.05,0.00021008,2,"2025-08-21T17:11:01.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505871,1755796261328,"fUST",-884.72,0.00021008,2,"2025-08-21T17:11:01.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505872,1755796261337,"fUST",-978.38,0.00021008,2,"2025-08-21T17:11:01.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505873,1755796261346,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505874,1755796261501,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.501",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505875,1755796261512,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505876,1755796261521,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505877,1755796261531,"fUST",-801.62,0.00021008,2,"2025-08-21T17:11:01.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505878,1755796261541,"fUST",-1223.71,0.00021008,2,"2025-08-21T17:11:01.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505879,1755796261550,"fUST",-677.58,0.00021008,2,"2025-08-21T17:11:01.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505880,1755796261560,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505881,1755796261569,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505882,1755796261579,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.579",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505883,1755796261589,"fUST",-566.96,0.00021008,2,"2025-08-21T17:11:01.589",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505884,1755796261599,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.599",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505885,1755796261608,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505886,1755796261618,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505887,1755796261627,"fUST",-1649.16,0.00021008,2,"2025-08-21T17:11:01.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505888,1755796261636,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505889,1755796261645,"fUST",-715.91,0.00021008,2,"2025-08-21T17:11:01.645",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505890,1755796261655,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.655",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505891,1755796261664,"fUST",-691.28,0.00021008,2,"2025-08-21T17:11:01.664",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505892,1755796261673,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.673",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505893,1755796261683,"fUST",-1001.2,0.00021008,2,"2025-08-21T17:11:01.683",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505894,1755796261696,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505895,1755796261706,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505896,1755796261714,"fUST",-720.08,0.00021008,2,"2025-08-21T17:11:01.714",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505897,1755796261723,"fUST",-823.48,0.00021008,2,"2025-08-21T17:11:01.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505898,1755796261733,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.733",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505899,1755796261742,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.742",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505900,1755796261751,"fUST",-612.13,0.00021008,2,"2025-08-21T17:11:01.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505901,1755796261760,"fUST",-502.96,0.00021008,2,"2025-08-21T17:11:01.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505902,1755796261770,"fUST",-551.16,0.00021008,2,"2025-08-21T17:11:01.770",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505903,1755796261779,"fUST",-529.97,0.00021008,2,"2025-08-21T17:11:01.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505904,1755796261788,"fUST",-750.1,0.00021008,2,"2025-08-21T17:11:01.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505905,1755796261798,"fUST",-3389.44,0.00021008,2,"2025-08-21T17:11:01.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505906,1755796261807,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.807",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505907,1755796261816,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.816",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505908,1755796261825,"fUST",-587.17,0.00021008,2,"2025-08-21T17:11:01.825",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505909,1755796261835,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:01.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505910,1755796261847,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:01.847",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505911,1755796261856,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:01.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505912,1755796261866,"fUST",-151.88639,0.00021008,2,"2025-08-21T17:11:01.866",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505913,1755796261876,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:01.876",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505914,1755796261885,"fUST",-160.034594,0.00021008,2,"2025-08-21T17:11:01.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505915,1755796261895,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:01.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505916,1755796261905,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:01.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505917,1755796261914,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:01.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505918,1755796261925,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.925",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505919,1755796261935,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:01.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505920,1755796261946,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505921,1755796261955,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505922,1755796261965,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505923,1755796261975,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:01.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505924,1755796261984,"fUST",-1316.255262,0.00021008,2,"2025-08-21T17:11:01.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505925,1755796261994,"fUST",-630.38,0.00021008,2,"2025-08-21T17:11:01.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505926,1755796262004,"fUST",-1316.255262,0.00021008,2,"2025-08-21T17:11:02.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505927,1755796262013,"fUST",-1316.255262,0.00021008,2,"2025-08-21T17:11:02.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505928,1755796262022,"fUST",-1316.255262,0.00021008,2,"2025-08-21T17:11:02.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505929,1755796262032,"fUST",-235.0,0.00021008,2,"2025-08-21T17:11:02.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505930,1755796262041,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:02.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505931,1755796262051,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:02.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505932,1755796262060,"fUST",-167.210458,0.00021008,2,"2025-08-21T17:11:02.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505933,1755796262070,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:02.070",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505934,1755796262079,"fUST",-167.210458,0.00021008,2,"2025-08-21T17:11:02.079",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505935,1755796262089,"fUST",-167.210458,0.00021008,2,"2025-08-21T17:11:02.089",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505936,1755796262098,"fUST",-167.210458,0.00021008,2,"2025-08-21T17:11:02.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505937,1755796262107,"fUST",-175.808713,0.00021008,2,"2025-08-21T17:11:02.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505938,1755796262118,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:02.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505939,1755796262127,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:02.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505940,1755796262137,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:02.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505941,1755796262146,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:02.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505942,1755796262156,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:02.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505943,1755796262166,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:02.166",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505944,1755796262176,"fUST",-175.808713,0.00021008,2,"2025-08-21T17:11:02.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505945,1755796262185,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:02.185",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505946,1755796262196,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:02.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505947,1755796262206,"fUST",-175.808713,0.00021008,2,"2025-08-21T17:11:02.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505948,1755796262216,"fUST",-754.78,0.00021008,2,"2025-08-21T17:11:02.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505949,1755796262225,"fUST",-175.808713,0.00021008,2,"2025-08-21T17:11:02.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505950,1755796262234,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:02.234",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505951,1755796262244,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:02.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505952,1755796262253,"fUST",-282.937359,0.00021008,2,"2025-08-21T17:11:02.253",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505953,1755796262263,"fUST",-282.937359,0.00021008,2,"2025-08-21T17:11:02.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505954,1755796262272,"fUST",-282.937359,0.00021008,2,"2025-08-21T17:11:02.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505955,1755796262281,"fUST",-480.0,0.00021008,2,"2025-08-21T17:11:02.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505956,1755796262290,"fUST",-282.937359,0.00021008,2,"2025-08-21T17:11:02.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505957,1755796262299,"fUST",-880.68,0.00021008,2,"2025-08-21T17:11:02.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505958,1755796262309,"fUST",-216.083392,0.00021008,2,"2025-08-21T17:11:02.309",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505959,1755796262318,"fUST",-216.083392,0.00021008,2,"2025-08-21T17:11:02.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505960,1755796262327,"fUST",-216.083392,0.00021008,2,"2025-08-21T17:11:02.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505961,1755796262337,"fUST",-216.083392,0.00021008,2,"2025-08-21T17:11:02.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505962,1755796262346,"fUST",-1106.61,0.00021008,2,"2025-08-21T17:11:02.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505963,1755796262356,"fUST",-1175.7,0.00021008,2,"2025-08-21T17:11:02.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505964,1755796262366,"fUST",-151.0,0.00021008,2,"2025-08-21T17:11:02.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505965,1755796262378,"fUST",-456.115824,0.00021008,2,"2025-08-21T17:11:02.378",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505966,1755796262387,"fUST",-456.115824,0.00021008,2,"2025-08-21T17:11:02.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505967,1755796262397,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:11:02.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505968,1755796262408,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:11:02.408",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505969,1755796262417,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:11:02.417",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505970,1755796262426,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:11:02.426",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505971,1755796262436,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:11:02.436",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505972,1755796262448,"fUST",-260.0,0.00021073,2,"2025-08-21T17:11:02.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505973,1755796262457,"fUST",-600.0,0.00021095,2,"2025-08-21T17:11:02.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505974,1755796262467,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505975,1755796262475,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505976,1755796262485,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505977,1755796262494,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505978,1755796262503,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505979,1755796262513,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505980,1755796262522,"fUST",-494.99,0.00021109,2,"2025-08-21T17:11:02.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505981,1755796262531,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505982,1755796262542,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505983,1755796262551,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505984,1755796262560,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505985,1755796262569,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505986,1755796262579,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.579",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505987,1755796262588,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505988,1755796262597,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505989,1755796262607,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.607",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505990,1755796262616,"fUST",-555.05,0.00021109,2,"2025-08-21T17:11:02.616",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505991,1755796262626,"fUST",-662.68,0.00021109,2,"2025-08-21T17:11:02.626",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505992,1755796262636,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505993,1755796262646,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.646",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505994,1755796262655,"fUST",-504.0,0.00021109,2,"2025-08-21T17:11:02.655",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505995,1755796262664,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.664",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505996,1755796262674,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.674",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505997,1755796262683,"fUST",-579.16,0.00021109,2,"2025-08-21T17:11:02.683",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505998,1755796262694,"fUST",-878.34,0.00021109,2,"2025-08-21T17:11:02.694",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380505999,1755796262703,"fUST",-625.09,0.00021109,2,"2025-08-21T17:11:02.703",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506000,1755796262713,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506001,1755796262723,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506002,1755796262732,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506003,1755796262741,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506004,1755796262751,"fUST",-662.68,0.00021109,2,"2025-08-21T17:11:02.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506005,1755796262761,"fUST",-486.45,0.00021109,2,"2025-08-21T17:11:02.761",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506006,1755796262771,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.771",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506007,1755796262780,"fUST",-741.24,0.00021109,2,"2025-08-21T17:11:02.780",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506008,1755796262789,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.789",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506009,1755796262798,"fUST",-151.0,0.00021109,2,"2025-08-21T17:11:02.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506010,1755796262806,"fUST",-151.0,0.00021109,2,"2025-08-21T17:11:02.806",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506011,1755796262816,"fUST",-151.0,0.00021109,2,"2025-08-21T17:11:02.816",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506012,1755796262825,"fUST",-490.79,0.00021109,2,"2025-08-21T17:11:02.825",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506013,1755796262834,"fUST",-839.98,0.00021109,2,"2025-08-21T17:11:02.834",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506014,1755796262843,"fUST",-151.0,0.00021109,2,"2025-08-21T17:11:02.843",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506015,1755796262853,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506016,1755796262862,"fUST",-303.340635,0.00021109,2,"2025-08-21T17:11:02.862",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506017,1755796262872,"fUST",-151.0,0.00021109,2,"2025-08-21T17:11:02.872",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506018,1755796262881,"fUST",-303.340635,0.00021109,2,"2025-08-21T17:11:02.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506019,1755796262890,"fUST",-551.40395806,0.00021109,2,"2025-08-21T17:11:02.890",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506020,1755796262899,"fUST",-253.823847,0.00021109,2,"2025-08-21T17:11:02.899",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506021,1755796262909,"fUST",-253.823847,0.00021109,2,"2025-08-21T17:11:02.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506022,1755796262919,"fUST",-253.823847,0.00021109,2,"2025-08-21T17:11:02.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506023,1755796262928,"fUST",-151.0,0.00021109,2,"2025-08-21T17:11:02.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506024,1755796262937,"fUST",-253.823847,0.00021109,2,"2025-08-21T17:11:02.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506025,1755796262947,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:02.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506026,1755796262957,"fUST",-151.0,0.00021109,2,"2025-08-21T17:11:02.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506027,1755796262966,"fUST",-151.0,0.00021109,2,"2025-08-21T17:11:02.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506028,1755796262975,"fUST",-259.677393,0.00021109,2,"2025-08-21T17:11:02.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506029,1755796262985,"fUST",-617.8,0.00021109,2,"2025-08-21T17:11:02.985",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506030,1755796262994,"fUST",-756.41,0.00021109,2,"2025-08-21T17:11:02.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506031,1755796263004,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:03.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506032,1755796263014,"fUST",-468.506121,0.00021109,2,"2025-08-21T17:11:03.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506033,1755796263025,"fUST",-468.506121,0.00021109,2,"2025-08-21T17:11:03.025",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506034,1755796263034,"fUST",-468.506121,0.00021109,2,"2025-08-21T17:11:03.034",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506035,1755796263044,"fUST",-468.506121,0.00021109,2,"2025-08-21T17:11:03.044",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506036,1755796263054,"fUST",-988.19,0.00021109,2,"2025-08-21T17:11:03.054",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506037,1755796263064,"fUST",-719.39,0.00021109,2,"2025-08-21T17:11:03.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506038,1755796263073,"fUST",-151.0,0.00021109,2,"2025-08-21T17:11:03.073",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506039,1755796263083,"fUST",-604.00888814,0.00021109,2,"2025-08-21T17:11:03.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506040,1755796263092,"fUST",-896.1,0.00021109,2,"2025-08-21T17:11:03.092",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506041,1755796263101,"fUST",-735.04,0.00021109,2,"2025-08-21T17:11:03.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506042,1755796263111,"fUST",-526.43,0.00021109,2,"2025-08-21T17:11:03.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506043,1755796263121,"fUST",-751.72,0.00021109,2,"2025-08-21T17:11:03.121",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506044,1755796263132,"fUST",-1889.29,0.00021109,2,"2025-08-21T17:11:03.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506045,1755796263142,"fUST",-249.95480668,0.00021109,2,"2025-08-21T17:11:03.142",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506046,1755796263151,"fUST",-480.0,0.00021109,2,"2025-08-21T17:11:03.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506047,1755796263161,"fUST",-685.028,0.0002112,2,"2025-08-21T17:11:03.161",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506048,1755796263172,"fUST",-480.0,0.00021121,2,"2025-08-21T17:11:03.172",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506049,1755796263182,"fUST",-480.0,0.00021121,2,"2025-08-21T17:11:03.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506050,1755796263193,"fUST",-480.0,0.00021121,2,"2025-08-21T17:11:03.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506051,1755796263203,"fUST",-480.0,0.00021121,2,"2025-08-21T17:11:03.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506052,1755796263212,"fUST",-151.0,0.00021121,2,"2025-08-21T17:11:03.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506053,1755796263222,"fUST",-151.0,0.00021121,2,"2025-08-21T17:11:03.222",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506054,1755796263232,"fUST",-151.0,0.00021165,2,"2025-08-21T17:11:03.232",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506055,1755796263241,"fUST",-645.94557468,0.00021168,2,"2025-08-21T17:11:03.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506056,1755796263251,"fUST",-1784.61509112,0.00021175,2,"2025-08-21T17:11:03.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506057,1755796263261,"fUST",-1000.0,0.00021221,2,"2025-08-21T17:11:03.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506058,1755796263271,"fUST",-1000.0,0.00021221,2,"2025-08-21T17:11:03.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506059,1755796263280,"fUST",-1000.0,0.00021221,2,"2025-08-21T17:11:03.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506060,1755796263289,"fUST",-318.4688872,0.00021222,2,"2025-08-21T17:11:03.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506061,1755796263298,"fUST",-237.2109269,0.00021255,2,"2025-08-21T17:11:03.298",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506062,1755796263308,"fUST",-553.68,0.00021266,2,"2025-08-21T17:11:03.308",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506063,1755796263317,"fUST",-952.91,0.00021266,2,"2025-08-21T17:11:03.317",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506064,1755796263327,"fUST",-1069.9,0.00021266,2,"2025-08-21T17:11:03.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506065,1755796263336,"fUST",-841.6,0.00021266,2,"2025-08-21T17:11:03.336",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506066,1755796263345,"fUST",-1098.95,0.00021266,2,"2025-08-21T17:11:03.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506067,1755796263355,"fUST",-480.0,0.00021266,2,"2025-08-21T17:11:03.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506068,1755796263368,"fUST",-5724.64,0.00021267,2,"2025-08-21T17:11:03.368",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506069,1755796263378,"fUST",-480.0,0.00021267,2,"2025-08-21T17:11:03.378",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506070,1755796263387,"fUST",-3111.45,0.00021267,2,"2025-08-21T17:11:03.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506071,1755796263396,"fUST",-638.16,0.00021267,2,"2025-08-21T17:11:03.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506072,1755796263406,"fUST",-1517.06,0.00021267,2,"2025-08-21T17:11:03.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506073,1755796263415,"fUST",-1101.04,0.00021267,2,"2025-08-21T17:11:03.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506074,1755796263425,"fUST",-480.0,0.00021267,2,"2025-08-21T17:11:03.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506075,1755796263435,"fUST",-480.0,0.00021267,2,"2025-08-21T17:11:03.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506076,1755796263449,"fUST",-4775.52,0.00021267,2,"2025-08-21T17:11:03.449",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506077,1755796263459,"fUST",-6987.43,0.00021267,2,"2025-08-21T17:11:03.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506078,1755796263468,"fUST",-3878.59,0.00021267,2,"2025-08-21T17:11:03.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506079,1755796263477,"fUST",-1093.09,0.00021267,2,"2025-08-21T17:11:03.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506080,1755796263488,"fUST",-480.0,0.00021267,2,"2025-08-21T17:11:03.488",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506081,1755796263497,"fUST",-2831.65,0.00021267,2,"2025-08-21T17:11:03.497",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506082,1755796263507,"fUST",-899.66,0.00021267,2,"2025-08-21T17:11:03.507",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506083,1755796263516,"fUST",-3918.0,0.00021267,2,"2025-08-21T17:11:03.516",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506084,1755796263526,"fUST",-1555.41,0.00021267,2,"2025-08-21T17:11:03.526",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506085,1755796263536,"fUST",-480.0,0.00021267,2,"2025-08-21T17:11:03.536",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506086,1755796263546,"fUST",-596.22,0.00021267,2,"2025-08-21T17:11:03.546",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506087,1755796263556,"fUST",-708.6,0.00021267,2,"2025-08-21T17:11:03.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506088,1755796263566,"fUST",-1773.59,0.00021267,2,"2025-08-21T17:11:03.566",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506089,1755796263576,"fUST",-1500.0,0.00021268,2,"2025-08-21T17:11:03.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506090,1755796263586,"fUST",-500.0,0.00021268,2,"2025-08-21T17:11:03.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506091,1755796263596,"fUST",-1500.0,0.00021268,2,"2025-08-21T17:11:03.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506092,1755796263606,"fUST",-1500.0,0.00021268,2,"2025-08-21T17:11:03.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506093,1755796263615,"fUST",-1622.80010316,0.00021268,2,"2025-08-21T17:11:03.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506094,1755796263625,"fUST",-1500.0,0.00021268,2,"2025-08-21T17:11:03.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506095,1755796263635,"fUST",-508.93775355,0.00021268,2,"2025-08-21T17:11:03.635",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506096,1755796263644,"fUST",-1500.0,0.00021268,2,"2025-08-21T17:11:03.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506097,1755796263654,"fUST",-1500.0,0.00021268,2,"2025-08-21T17:11:03.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506098,1755796263664,"fUST",-1500.0,0.00021268,2,"2025-08-21T17:11:03.664",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506099,1755796263674,"fUST",-704.13,0.00021269,2,"2025-08-21T17:11:03.674",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506100,1755796263684,"fUST",-845.88,0.00021269,2,"2025-08-21T17:11:03.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506101,1755796263696,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506102,1755796263706,"fUST",-151.0,0.00021269,2,"2025-08-21T17:11:03.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506103,1755796263715,"fUST",-151.0,0.00021269,2,"2025-08-21T17:11:03.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506104,1755796263725,"fUST",-151.0,0.00021269,2,"2025-08-21T17:11:03.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506105,1755796263734,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506106,1755796263744,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506107,1755796263753,"fUST",-233.412459,0.00021269,2,"2025-08-21T17:11:03.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506108,1755796263763,"fUST",-233.412459,0.00021269,2,"2025-08-21T17:11:03.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506109,1755796263772,"fUST",-233.412459,0.00021269,2,"2025-08-21T17:11:03.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506110,1755796263781,"fUST",-233.412459,0.00021269,2,"2025-08-21T17:11:03.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506111,1755796263790,"fUST",-151.0,0.00021269,2,"2025-08-21T17:11:03.790",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506112,1755796263798,"fUST",-151.0,0.00021269,2,"2025-08-21T17:11:03.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506113,1755796263805,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.805",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506114,1755796263814,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506115,1755796263822,"fUST",-151.854492,0.00021269,2,"2025-08-21T17:11:03.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506116,1755796263831,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.831",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506117,1755796263840,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.840",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506118,1755796263849,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506119,1755796263859,"fUST",-1251.4,0.00021269,2,"2025-08-21T17:11:03.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506120,1755796263868,"fUST",-1860.53,0.00021269,2,"2025-08-21T17:11:03.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506121,1755796263878,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506122,1755796263887,"fUST",-1217.86,0.00021269,2,"2025-08-21T17:11:03.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506123,1755796263896,"fUST",-584.1,0.00021269,2,"2025-08-21T17:11:03.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506124,1755796263906,"fUST",-262.92745795,0.00021269,2,"2025-08-21T17:11:03.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506125,1755796263915,"fUST",-566.7,0.00021269,2,"2025-08-21T17:11:03.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506126,1755796263924,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506127,1755796263933,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506128,1755796263944,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506129,1755796263953,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:03.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506130,1755796263964,"fUST",-1339.59,0.00021269,2,"2025-08-21T17:11:03.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506131,1755796263974,"fUST",-764.64,0.00021269,2,"2025-08-21T17:11:03.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506132,1755796263984,"fUST",-1403.75,0.00021269,2,"2025-08-21T17:11:03.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506133,1755796263993,"fUST",-493.09,0.00021269,2,"2025-08-21T17:11:03.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506134,1755796264002,"fUST",-1591.86,0.00021269,2,"2025-08-21T17:11:04.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506135,1755796264011,"fUST",-1264.66,0.00021269,2,"2025-08-21T17:11:04.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506136,1755796264021,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506137,1755796264030,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.030",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506138,1755796264040,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506139,1755796264049,"fUST",-638.49,0.00021269,2,"2025-08-21T17:11:04.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506140,1755796264059,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506141,1755796264068,"fUST",-712.51,0.00021269,2,"2025-08-21T17:11:04.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506142,1755796264078,"fUST",-898.89,0.00021269,2,"2025-08-21T17:11:04.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506143,1755796264087,"fUST",-1704.85,0.00021269,2,"2025-08-21T17:11:04.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506144,1755796264097,"fUST",-578.35,0.00021269,2,"2025-08-21T17:11:04.097",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506145,1755796264107,"fUST",-1348.45,0.00021269,2,"2025-08-21T17:11:04.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506146,1755796264117,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.117",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506147,1755796264127,"fUST",-1704.87,0.00021269,2,"2025-08-21T17:11:04.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506148,1755796264137,"fUST",-1021.37,0.00021269,2,"2025-08-21T17:11:04.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506149,1755796264147,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506150,1755796264157,"fUST",-2738.27,0.00021269,2,"2025-08-21T17:11:04.157",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506151,1755796264167,"fUST",-764.6,0.00021269,2,"2025-08-21T17:11:04.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506152,1755796264177,"fUST",-1669.08,0.00021269,2,"2025-08-21T17:11:04.177",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506153,1755796264187,"fUST",-3186.28,0.00021269,2,"2025-08-21T17:11:04.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506154,1755796264199,"fUST",-2363.46,0.00021269,2,"2025-08-21T17:11:04.199",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506155,1755796264208,"fUST",-862.84,0.00021269,2,"2025-08-21T17:11:04.208",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506156,1755796264218,"fUST",-1526.94,0.00021269,2,"2025-08-21T17:11:04.218",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506157,1755796264228,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.228",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506158,1755796264238,"fUST",-517.72,0.00021269,2,"2025-08-21T17:11:04.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506159,1755796264248,"fUST",-13490.57,0.00021269,2,"2025-08-21T17:11:04.248",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506160,1755796264258,"fUST",-749.78,0.00021269,2,"2025-08-21T17:11:04.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506161,1755796264272,"fUST",-514.0,0.00021269,2,"2025-08-21T17:11:04.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506162,1755796264281,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506163,1755796264290,"fUST",-3003.54,0.00021269,2,"2025-08-21T17:11:04.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506164,1755796264300,"fUST",-725.46,0.00021269,2,"2025-08-21T17:11:04.300",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506165,1755796264310,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506166,1755796264322,"fUST",-12836.72,0.00021269,2,"2025-08-21T17:11:04.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506167,1755796264332,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506168,1755796264353,"fUST",-1243.1,0.00021269,2,"2025-08-21T17:11:04.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506169,1755796264363,"fUST",-1609.93,0.00021269,2,"2025-08-21T17:11:04.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506170,1755796264375,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506171,1755796264388,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.388",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506172,1755796264402,"fUST",-8565.46,0.00021269,2,"2025-08-21T17:11:04.402",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506173,1755796264411,"fUST",-480.0,0.00021269,2,"2025-08-21T17:11:04.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506174,1755796264421,"fUST",-513.5,0.0002127,2,"2025-08-21T17:11:04.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506175,1755796264430,"fUST",-2071.92,0.0002127,2,"2025-08-21T17:11:04.430",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506176,1755796264440,"fUST",-1723.01,0.0002127,2,"2025-08-21T17:11:04.440",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506177,1755796264450,"fUST",-3623.53,0.0002127,2,"2025-08-21T17:11:04.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506178,1755796264460,"fUST",-415.6274142,0.00021273,2,"2025-08-21T17:11:04.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506179,1755796264468,"fUST",-500.0,0.00021273,2,"2025-08-21T17:11:04.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506180,1755796264477,"fUST",-160.72342722,0.00021273,2,"2025-08-21T17:11:04.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506181,1755796264486,"fUST",-160.73245813,0.00021273,2,"2025-08-21T17:11:04.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506182,1755796264495,"fUST",-500.0,0.00021273,2,"2025-08-21T17:11:04.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506183,1755796264504,"fUST",-500.0,0.00021273,2,"2025-08-21T17:11:04.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506184,1755796264513,"fUST",-500.0,0.00021273,2,"2025-08-21T17:11:04.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506185,1755796264522,"fUST",-500.0,0.00021281,2,"2025-08-21T17:11:04.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506186,1755796264532,"fUST",-480.0,0.00021281,2,"2025-08-21T17:11:04.532",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506187,1755796264541,"fUST",-513.47,0.00021281,2,"2025-08-21T17:11:04.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506188,1755796264551,"fUST",-480.0,0.00021281,2,"2025-08-21T17:11:04.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506189,1755796264560,"fUST",-481.12,0.00021281,2,"2025-08-21T17:11:04.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506190,1755796264570,"fUST",-1100.62,0.00021281,2,"2025-08-21T17:11:04.570",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506191,1755796264579,"fUST",-676.36,0.00021281,2,"2025-08-21T17:11:04.579",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506192,1755796264588,"fUST",-151.0,0.00021281,2,"2025-08-21T17:11:04.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506193,1755796264598,"fUST",-544.49,0.00021281,2,"2025-08-21T17:11:04.598",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506194,1755796264607,"fUST",-773.22,0.00021281,2,"2025-08-21T17:11:04.607",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506195,1755796264617,"fUST",-480.0,0.00021281,2,"2025-08-21T17:11:04.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506196,1755796264626,"fUST",-1666.89,0.00021281,2,"2025-08-21T17:11:04.626",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506197,1755796264774,"fUST",-480.0,0.00021281,2,"2025-08-21T17:11:04.774",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506198,1755796264785,"fUST",-480.0,0.00021281,2,"2025-08-21T17:11:04.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506199,1755796264794,"fUST",-574.32,0.00021281,2,"2025-08-21T17:11:04.794",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506200,1755796264803,"fUST",-686.37,0.00021281,2,"2025-08-21T17:11:04.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506201,1755796264812,"fUST",-480.0,0.00021281,2,"2025-08-21T17:11:04.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506202,1755796264821,"fUST",-783.65,0.00021281,2,"2025-08-21T17:11:04.821",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506203,1755796264830,"fUST",-991.06,0.00021281,2,"2025-08-21T17:11:04.830",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506204,1755796264839,"fUST",-480.0,0.00021281,2,"2025-08-21T17:11:04.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506205,1755796264849,"fUST",-804.94,0.00021281,2,"2025-08-21T17:11:04.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506206,1755796264858,"fUST",-480.0,0.00021281,2,"2025-08-21T17:11:04.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506207,1755796264867,"fUST",-4916.94,0.00021281,2,"2025-08-21T17:11:04.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506208,1755796264877,"fUST",-480.0,0.00021281,2,"2025-08-21T17:11:04.877",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506209,1755796264887,"fUST",-1776.85,0.00021281,2,"2025-08-21T17:11:04.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506210,1755796264896,"fUST",-918.37,0.00021281,2,"2025-08-21T17:11:04.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506211,1755796264906,"fUST",-1076.14,0.00021281,2,"2025-08-21T17:11:04.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506212,1755796264915,"fUST",-525.31,0.00021281,2,"2025-08-21T17:11:04.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506213,1755796264924,"fUST",-2049.35,0.00021281,2,"2025-08-21T17:11:04.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506214,1755796264934,"fUST",-480.0,0.00021281,2,"2025-08-21T17:11:04.934",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506215,1755796264944,"fUST",-1215.14,0.00021281,2,"2025-08-21T17:11:04.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506216,1755796264953,"fUST",-793.31,0.00021281,2,"2025-08-21T17:11:04.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506217,1755796264962,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:04.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506218,1755796264972,"fUST",-1285.05,0.00021282,2,"2025-08-21T17:11:04.972",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506219,1755796264981,"fUST",-884.72,0.00021282,2,"2025-08-21T17:11:04.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506220,1755796264990,"fUST",-978.38,0.00021282,2,"2025-08-21T17:11:04.990",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506221,1755796265000,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.000",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506222,1755796265009,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506223,1755796265019,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506224,1755796265028,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.028",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506225,1755796265037,"fUST",-801.62,0.00021282,2,"2025-08-21T17:11:05.037",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506226,1755796265047,"fUST",-1223.71,0.00021282,2,"2025-08-21T17:11:05.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506227,1755796265056,"fUST",-677.58,0.00021282,2,"2025-08-21T17:11:05.056",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506228,1755796265065,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.065",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506229,1755796265074,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.074",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506230,1755796265083,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506231,1755796265092,"fUST",-566.96,0.00021282,2,"2025-08-21T17:11:05.092",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506232,1755796265101,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506233,1755796265110,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506234,1755796265119,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506235,1755796265128,"fUST",-1649.16,0.00021282,2,"2025-08-21T17:11:05.128",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506236,1755796265138,"fUST",-715.91,0.00021282,2,"2025-08-21T17:11:05.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506237,1755796265147,"fUST",-233.683151,0.00021282,2,"2025-08-21T17:11:05.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506238,1755796265156,"fUST",-691.28,0.00021282,2,"2025-08-21T17:11:05.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506239,1755796265165,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506240,1755796265174,"fUST",-1001.2,0.00021282,2,"2025-08-21T17:11:05.174",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506241,1755796265184,"fUST",-532.9006167,0.00021282,2,"2025-08-21T17:11:05.184",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506242,1755796265193,"fUST",-436.75460616,0.00021282,2,"2025-08-21T17:11:05.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506243,1755796265202,"fUST",-720.08,0.00021282,2,"2025-08-21T17:11:05.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506244,1755796265212,"fUST",-823.48,0.00021282,2,"2025-08-21T17:11:05.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506245,1755796265222,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.222",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506246,1755796265232,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.232",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506247,1755796265241,"fUST",-612.13,0.00021282,2,"2025-08-21T17:11:05.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506248,1755796265250,"fUST",-502.96,0.00021282,2,"2025-08-21T17:11:05.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506249,1755796265260,"fUST",-551.16,0.00021282,2,"2025-08-21T17:11:05.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506250,1755796265269,"fUST",-529.97,0.00021282,2,"2025-08-21T17:11:05.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506251,1755796265280,"fUST",-750.1,0.00021282,2,"2025-08-21T17:11:05.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506252,1755796265296,"fUST",-3389.44,0.00021282,2,"2025-08-21T17:11:05.296",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506253,1755796265305,"fUST",-443.66953913,0.00021282,2,"2025-08-21T17:11:05.305",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506254,1755796265314,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506255,1755796265323,"fUST",-587.17,0.00021282,2,"2025-08-21T17:11:05.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506256,1755796265333,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.333",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506257,1755796265342,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506258,1755796265351,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506259,1755796265362,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506260,1755796265372,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506261,1755796265381,"fUST",-630.38,0.00021282,2,"2025-08-21T17:11:05.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506262,1755796265390,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506263,1755796265399,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.399",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506264,1755796265410,"fUST",-754.78,0.00021282,2,"2025-08-21T17:11:05.410",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506265,1755796265420,"fUST",-480.0,0.00021282,2,"2025-08-21T17:11:05.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506266,1755796265434,"fUST",-880.68,0.00021282,2,"2025-08-21T17:11:05.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506267,1755796265444,"fUST",-1106.61,0.00021282,2,"2025-08-21T17:11:05.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506268,1755796265455,"fUST",-1175.7,0.00021282,2,"2025-08-21T17:11:05.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506269,1755796265469,"fUST",-420.0,0.00021374,2,"2025-08-21T17:11:05.469",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506270,1755796265479,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.479",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506271,1755796265489,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.489",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506272,1755796265499,"fUST",-318.20893785,0.00021383,2,"2025-08-21T17:11:05.499",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506273,1755796265508,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.508",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506274,1755796265517,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.517",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506275,1755796265527,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.527",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506276,1755796265538,"fUST",-494.99,0.00021383,2,"2025-08-21T17:11:05.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506277,1755796265548,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506278,1755796265559,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506279,1755796265568,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.568",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506280,1755796265578,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.578",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506281,1755796265588,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506282,1755796265597,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506283,1755796265608,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506284,1755796265617,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506285,1755796265626,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.626",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506286,1755796265635,"fUST",-555.05,0.00021383,2,"2025-08-21T17:11:05.635",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506287,1755796265644,"fUST",-662.68,0.00021383,2,"2025-08-21T17:11:05.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506288,1755796265653,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.653",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506289,1755796265662,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.662",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506290,1755796265671,"fUST",-504.0,0.00021383,2,"2025-08-21T17:11:05.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506291,1755796265680,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506292,1755796265690,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506293,1755796265700,"fUST",-579.16,0.00021383,2,"2025-08-21T17:11:05.700",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506294,1755796265710,"fUST",-878.34,0.00021383,2,"2025-08-21T17:11:05.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506295,1755796265719,"fUST",-625.09,0.00021383,2,"2025-08-21T17:11:05.719",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506296,1755796265729,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.729",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506297,1755796265738,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506298,1755796265747,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506299,1755796265757,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.757",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506300,1755796265766,"fUST",-662.68,0.00021383,2,"2025-08-21T17:11:05.766",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506301,1755796265775,"fUST",-486.45,0.00021383,2,"2025-08-21T17:11:05.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506302,1755796265784,"fUST",-741.24,0.00021383,2,"2025-08-21T17:11:05.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506303,1755796265793,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506304,1755796265803,"fUST",-490.79,0.00021383,2,"2025-08-21T17:11:05.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506305,1755796265812,"fUST",-839.98,0.00021383,2,"2025-08-21T17:11:05.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506306,1755796265821,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.821",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506307,1755796265832,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506308,1755796265841,"fUST",-617.8,0.00021383,2,"2025-08-21T17:11:05.841",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506309,1755796265850,"fUST",-756.41,0.00021383,2,"2025-08-21T17:11:05.850",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506310,1755796265859,"fUST",-480.0,0.00021383,2,"2025-08-21T17:11:05.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506311,1755796265869,"fUST",-988.19,0.00021383,2,"2025-08-21T17:11:05.869",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506312,1755796265878,"fUST",-719.39,0.00021383,2,"2025-08-21T17:11:05.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506313,1755796265888,"fUST",-896.1,0.00021383,2,"2025-08-21T17:11:05.888",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506314,1755796265897,"fUST",-735.04,0.00021383,2,"2025-08-21T17:11:05.897",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506315,1755796265907,"fUST",-526.43,0.00021383,2,"2025-08-21T17:11:05.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506316,1755796265918,"fUST",-751.72,0.00021383,2,"2025-08-21T17:11:05.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506317,1755796265927,"fUST",-1889.29,0.00021383,2,"2025-08-21T17:11:05.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506318,1755796265937,"fUST",-480.0,0.00021395,2,"2025-08-21T17:11:05.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506319,1755796265951,"fUST",-480.0,0.00021395,2,"2025-08-21T17:11:05.951",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506320,1755796265961,"fUST",-480.0,0.00021395,2,"2025-08-21T17:11:05.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506321,1755796265970,"fUST",-480.0,0.00021395,2,"2025-08-21T17:11:05.970",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506322,1755796265980,"fUST",-1680.0,0.00021478,2,"2025-08-21T17:11:05.980",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506323,1755796265989,"fUST",-176.547924,0.0002148,7,"2025-08-21T17:11:05.989",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506324,1755796265999,"fUST",-553.68,0.0002154,2,"2025-08-21T17:11:05.999",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506325,1755796266009,"fUST",-952.91,0.0002154,2,"2025-08-21T17:11:06.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506326,1755796266019,"fUST",-1069.9,0.0002154,2,"2025-08-21T17:11:06.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506327,1755796266029,"fUST",-841.6,0.0002154,2,"2025-08-21T17:11:06.029",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506328,1755796266038,"fUST",-1098.95,0.0002154,2,"2025-08-21T17:11:06.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506329,1755796266047,"fUST",-480.0,0.0002154,2,"2025-08-21T17:11:06.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506330,1755796266057,"fUST",-5724.64,0.00021541,2,"2025-08-21T17:11:06.057",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506331,1755796266066,"fUST",-480.0,0.00021541,2,"2025-08-21T17:11:06.066",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506332,1755796266075,"fUST",-3111.45,0.00021541,2,"2025-08-21T17:11:06.075",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506333,1755796266084,"fUST",-638.16,0.00021541,2,"2025-08-21T17:11:06.084",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506334,1755796266094,"fUST",-1517.06,0.00021541,2,"2025-08-21T17:11:06.094",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506335,1755796266103,"fUST",-1101.04,0.00021541,2,"2025-08-21T17:11:06.103",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506336,1755796266113,"fUST",-480.0,0.00021541,2,"2025-08-21T17:11:06.113",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506337,1755796266122,"fUST",-480.0,0.00021541,2,"2025-08-21T17:11:06.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506338,1755796266131,"fUST",-4775.52,0.00021541,2,"2025-08-21T17:11:06.131",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506339,1755796266141,"fUST",-6987.43,0.00021541,2,"2025-08-21T17:11:06.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506340,1755796266149,"fUST",-3878.59,0.00021541,2,"2025-08-21T17:11:06.149",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506341,1755796266158,"fUST",-1093.09,0.00021541,2,"2025-08-21T17:11:06.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506342,1755796266179,"fUST",-480.0,0.00021541,2,"2025-08-21T17:11:06.179",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506343,1755796266187,"fUST",-2831.65,0.00021541,2,"2025-08-21T17:11:06.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506344,1755796266200,"fUST",-899.66,0.00021541,2,"2025-08-21T17:11:06.200",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506345,1755796266209,"fUST",-3918.0,0.00021541,2,"2025-08-21T17:11:06.209",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506346,1755796266218,"fUST",-1555.41,0.00021541,2,"2025-08-21T17:11:06.218",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506347,1755796266227,"fUST",-480.0,0.00021541,2,"2025-08-21T17:11:06.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506348,1755796266236,"fUST",-596.22,0.00021541,2,"2025-08-21T17:11:06.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506349,1755796266245,"fUST",-708.6,0.00021541,2,"2025-08-21T17:11:06.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506350,1755796266254,"fUST",-1773.59,0.00021541,2,"2025-08-21T17:11:06.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506351,1755796266263,"fUST",-704.13,0.00021543,2,"2025-08-21T17:11:06.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506352,1755796266272,"fUST",-845.88,0.00021543,2,"2025-08-21T17:11:06.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506353,1755796266281,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506354,1755796266290,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506355,1755796266299,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506356,1755796266309,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.309",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506357,1755796266318,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506358,1755796266327,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506359,1755796266336,"fUST",-409.2633991,0.00021543,2,"2025-08-21T17:11:06.336",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506360,1755796266345,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506361,1755796266354,"fUST",-1251.4,0.00021543,2,"2025-08-21T17:11:06.354",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506362,1755796266364,"fUST",-1860.53,0.00021543,2,"2025-08-21T17:11:06.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506363,1755796266374,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506364,1755796266385,"fUST",-1217.86,0.00021543,2,"2025-08-21T17:11:06.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506365,1755796266395,"fUST",-584.1,0.00021543,2,"2025-08-21T17:11:06.395",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506366,1755796266404,"fUST",-566.7,0.00021543,2,"2025-08-21T17:11:06.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506367,1755796266413,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506368,1755796266423,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506369,1755796266432,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.432",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506370,1755796266443,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.443",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506371,1755796266453,"fUST",-1339.59,0.00021543,2,"2025-08-21T17:11:06.453",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506372,1755796266461,"fUST",-764.64,0.00021543,2,"2025-08-21T17:11:06.461",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506373,1755796266470,"fUST",-1403.75,0.00021543,2,"2025-08-21T17:11:06.470",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506374,1755796266479,"fUST",-493.09,0.00021543,2,"2025-08-21T17:11:06.479",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506375,1755796266488,"fUST",-1591.86,0.00021543,2,"2025-08-21T17:11:06.488",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506376,1755796266497,"fUST",-1264.66,0.00021543,2,"2025-08-21T17:11:06.497",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506377,1755796266506,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506378,1755796266515,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.515",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506379,1755796266524,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506380,1755796266533,"fUST",-638.49,0.00021543,2,"2025-08-21T17:11:06.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506381,1755796266543,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506382,1755796266552,"fUST",-712.51,0.00021543,2,"2025-08-21T17:11:06.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506383,1755796266561,"fUST",-898.89,0.00021543,2,"2025-08-21T17:11:06.561",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506384,1755796266571,"fUST",-1704.85,0.00021543,2,"2025-08-21T17:11:06.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506385,1755796266580,"fUST",-578.35,0.00021543,2,"2025-08-21T17:11:06.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506386,1755796266589,"fUST",-1348.45,0.00021543,2,"2025-08-21T17:11:06.589",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506387,1755796266598,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.598",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506388,1755796266607,"fUST",-1704.87,0.00021543,2,"2025-08-21T17:11:06.607",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506389,1755796266617,"fUST",-1021.37,0.00021543,2,"2025-08-21T17:11:06.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506390,1755796266625,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506391,1755796266634,"fUST",-2738.27,0.00021543,2,"2025-08-21T17:11:06.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506392,1755796266643,"fUST",-764.6,0.00021543,2,"2025-08-21T17:11:06.643",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506393,1755796266652,"fUST",-1669.08,0.00021543,2,"2025-08-21T17:11:06.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506394,1755796266661,"fUST",-3186.28,0.00021543,2,"2025-08-21T17:11:06.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506395,1755796266670,"fUST",-2363.46,0.00021543,2,"2025-08-21T17:11:06.670",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506396,1755796266680,"fUST",-862.84,0.00021543,2,"2025-08-21T17:11:06.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506397,1755796266690,"fUST",-1526.94,0.00021543,2,"2025-08-21T17:11:06.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506398,1755796266701,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.701",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506399,1755796266710,"fUST",-517.72,0.00021543,2,"2025-08-21T17:11:06.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506400,1755796266719,"fUST",-13490.57,0.00021543,2,"2025-08-21T17:11:06.719",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506401,1755796266728,"fUST",-749.78,0.00021543,2,"2025-08-21T17:11:06.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506402,1755796266737,"fUST",-514.0,0.00021543,2,"2025-08-21T17:11:06.737",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506403,1755796266747,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506404,1755796266757,"fUST",-3003.54,0.00021543,2,"2025-08-21T17:11:06.757",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506405,1755796266765,"fUST",-725.46,0.00021543,2,"2025-08-21T17:11:06.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506406,1755796266775,"fUST",-593.67037726,0.00021543,2,"2025-08-21T17:11:06.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506407,1755796266784,"fUST",-12836.72,0.00021543,2,"2025-08-21T17:11:06.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506408,1755796266794,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.794",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506409,1755796266803,"fUST",-1243.1,0.00021543,2,"2025-08-21T17:11:06.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506410,1755796266812,"fUST",-1609.93,0.00021543,2,"2025-08-21T17:11:06.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506411,1755796266823,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506412,1755796266832,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506413,1755796266841,"fUST",-8565.46,0.00021543,2,"2025-08-21T17:11:06.841",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506414,1755796266850,"fUST",-151.0,0.00021543,2,"2025-08-21T17:11:06.850",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506415,1755796266859,"fUST",-480.0,0.00021543,2,"2025-08-21T17:11:06.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506416,1755796266868,"fUST",-513.5,0.00021544,2,"2025-08-21T17:11:06.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506417,1755796266878,"fUST",-2071.92,0.00021544,2,"2025-08-21T17:11:06.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506418,1755796266887,"fUST",-1723.01,0.00021544,2,"2025-08-21T17:11:06.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506419,1755796266896,"fUST",-3623.53,0.00021544,2,"2025-08-21T17:11:06.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506420,1755796266906,"fUST",-151.0,0.00021555,2,"2025-08-21T17:11:06.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506421,1755796266915,"fUST",-519.22472574,0.00021555,2,"2025-08-21T17:11:06.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506422,1755796266923,"fUST",-513.47,0.00021555,2,"2025-08-21T17:11:06.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506423,1755796266933,"fUST",-480.0,0.00021555,2,"2025-08-21T17:11:06.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506424,1755796266942,"fUST",-481.12,0.00021555,2,"2025-08-21T17:11:06.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506425,1755796266951,"fUST",-1100.62,0.00021555,2,"2025-08-21T17:11:06.951",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506426,1755796266960,"fUST",-676.36,0.00021555,2,"2025-08-21T17:11:06.960",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506427,1755796266969,"fUST",-544.49,0.00021555,2,"2025-08-21T17:11:06.969",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506428,1755796266978,"fUST",-773.22,0.00021555,2,"2025-08-21T17:11:06.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506429,1755796266988,"fUST",-480.0,0.00021555,2,"2025-08-21T17:11:06.988",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506430,1755796266997,"fUST",-1666.89,0.00021555,2,"2025-08-21T17:11:06.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506431,1755796267006,"fUST",-480.0,0.00021555,2,"2025-08-21T17:11:07.006",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506432,1755796267018,"fUST",-480.0,0.00021555,2,"2025-08-21T17:11:07.018",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506433,1755796267027,"fUST",-574.32,0.00021555,2,"2025-08-21T17:11:07.027",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506434,1755796267036,"fUST",-686.37,0.00021555,2,"2025-08-21T17:11:07.036",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506435,1755796267046,"fUST",-480.0,0.00021555,2,"2025-08-21T17:11:07.046",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506436,1755796267056,"fUST",-783.65,0.00021555,2,"2025-08-21T17:11:07.056",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506437,1755796267067,"fUST",-991.06,0.00021555,2,"2025-08-21T17:11:07.067",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506438,1755796267076,"fUST",-480.0,0.00021555,2,"2025-08-21T17:11:07.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506439,1755796267085,"fUST",-804.94,0.00021555,2,"2025-08-21T17:11:07.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506440,1755796267094,"fUST",-480.0,0.00021555,2,"2025-08-21T17:11:07.094",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506441,1755796267103,"fUST",-4916.94,0.00021555,2,"2025-08-21T17:11:07.103",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506442,1755796267112,"fUST",-480.0,0.00021555,2,"2025-08-21T17:11:07.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506443,1755796267121,"fUST",-1776.85,0.00021555,2,"2025-08-21T17:11:07.121",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506444,1755796267130,"fUST",-918.37,0.00021555,2,"2025-08-21T17:11:07.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506445,1755796267139,"fUST",-1076.14,0.00021555,2,"2025-08-21T17:11:07.139",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506446,1755796267148,"fUST",-151.0,0.00021555,2,"2025-08-21T17:11:07.148",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506447,1755796267157,"fUST",-525.31,0.00021555,2,"2025-08-21T17:11:07.157",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506448,1755796267166,"fUST",-2049.35,0.00021555,2,"2025-08-21T17:11:07.166",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506449,1755796267175,"fUST",-175.808713,0.00021555,2,"2025-08-21T17:11:07.175",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506450,1755796267184,"fUST",-151.0,0.00021555,2,"2025-08-21T17:11:07.184",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506451,1755796267193,"fUST",-151.0,0.00021555,2,"2025-08-21T17:11:07.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506452,1755796267203,"fUST",-151.0,0.00021555,2,"2025-08-21T17:11:07.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506453,1755796267212,"fUST",-175.808713,0.00021555,2,"2025-08-21T17:11:07.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506454,1755796267221,"fUST",-151.0,0.00021555,2,"2025-08-21T17:11:07.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506455,1755796267230,"fUST",-175.808713,0.00021555,2,"2025-08-21T17:11:07.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506456,1755796267240,"fUST",-175.808711,0.00021555,2,"2025-08-21T17:11:07.240",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506457,1755796267249,"fUST",-480.0,0.00021555,2,"2025-08-21T17:11:07.249",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506458,1755796267258,"fUST",-151.0,0.00021555,2,"2025-08-21T17:11:07.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506459,1755796267267,"fUST",-282.937359,0.00021555,2,"2025-08-21T17:11:07.267",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506460,1755796267276,"fUST",-282.937359,0.00021555,2,"2025-08-21T17:11:07.276",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506461,1755796267288,"fUST",-282.937359,0.00021555,2,"2025-08-21T17:11:07.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506462,1755796267297,"fUST",-282.937361,0.00021555,2,"2025-08-21T17:11:07.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506463,1755796267306,"fUST",-216.083392,0.00021555,2,"2025-08-21T17:11:07.306",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506464,1755796267316,"fUST",-216.083392,0.00021555,2,"2025-08-21T17:11:07.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506465,1755796267325,"fUST",-216.083392,0.00021555,2,"2025-08-21T17:11:07.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506466,1755796267335,"fUST",-216.083391,0.00021555,2,"2025-08-21T17:11:07.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506467,1755796267344,"fUST",-1215.14,0.00021555,2,"2025-08-21T17:11:07.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506468,1755796267353,"fUST",-793.31,0.00021555,2,"2025-08-21T17:11:07.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506469,1755796267367,"fUST",-456.115824,0.00021555,2,"2025-08-21T17:11:07.367",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506470,1755796267377,"fUST",-456.115824,0.00021555,2,"2025-08-21T17:11:07.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506471,1755796267386,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.386",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506472,1755796267396,"fUST",-1285.05,0.00021556,2,"2025-08-21T17:11:07.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506473,1755796267405,"fUST",-884.72,0.00021556,2,"2025-08-21T17:11:07.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506474,1755796267415,"fUST",-978.38,0.00021556,2,"2025-08-21T17:11:07.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506475,1755796267425,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506476,1755796267435,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506477,1755796267448,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506478,1755796267457,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506479,1755796267467,"fUST",-801.62,0.00021556,2,"2025-08-21T17:11:07.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506480,1755796267477,"fUST",-1223.71,0.00021556,2,"2025-08-21T17:11:07.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506481,1755796267486,"fUST",-677.58,0.00021556,2,"2025-08-21T17:11:07.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506482,1755796267495,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506483,1755796267504,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506484,1755796267514,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506485,1755796267523,"fUST",-566.96,0.00021556,2,"2025-08-21T17:11:07.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506486,1755796267532,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.532",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506487,1755796267541,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506488,1755796267550,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506489,1755796267560,"fUST",-1649.16,0.00021556,2,"2025-08-21T17:11:07.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506490,1755796267569,"fUST",-715.91,0.00021556,2,"2025-08-21T17:11:07.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506491,1755796267578,"fUST",-691.28,0.00021556,2,"2025-08-21T17:11:07.578",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506492,1755796267588,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506493,1755796267597,"fUST",-1001.2,0.00021556,2,"2025-08-21T17:11:07.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506494,1755796267736,"fUST",-720.08,0.00021556,2,"2025-08-21T17:11:07.736",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506495,1755796267746,"fUST",-823.48,0.00021556,2,"2025-08-21T17:11:07.746",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506496,1755796267756,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506497,1755796267765,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506498,1755796267775,"fUST",-612.13,0.00021556,2,"2025-08-21T17:11:07.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506499,1755796267785,"fUST",-502.96,0.00021556,2,"2025-08-21T17:11:07.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506500,1755796267795,"fUST",-551.16,0.00021556,2,"2025-08-21T17:11:07.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506501,1755796267805,"fUST",-529.97,0.00021556,2,"2025-08-21T17:11:07.805",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506502,1755796267815,"fUST",-750.1,0.00021556,2,"2025-08-21T17:11:07.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506503,1755796267826,"fUST",-3389.44,0.00021556,2,"2025-08-21T17:11:07.826",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506504,1755796267838,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506505,1755796267847,"fUST",-587.17,0.00021556,2,"2025-08-21T17:11:07.847",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506506,1755796267858,"fUST",-151.0,0.00021556,2,"2025-08-21T17:11:07.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506507,1755796267868,"fUST",-151.0,0.00021556,2,"2025-08-21T17:11:07.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506508,1755796267877,"fUST",-151.0,0.00021556,2,"2025-08-21T17:11:07.877",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506509,1755796267887,"fUST",-151.0,0.00021556,2,"2025-08-21T17:11:07.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506510,1755796267896,"fUST",-151.0,0.00021556,2,"2025-08-21T17:11:07.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506511,1755796267907,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506512,1755796267916,"fUST",-151.0,0.00021556,2,"2025-08-21T17:11:07.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506513,1755796267925,"fUST",-614.01588682,0.00021556,2,"2025-08-21T17:11:07.925",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506514,1755796267935,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506515,1755796267944,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506516,1755796267954,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:07.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506517,1755796267963,"fUST",-1316.255262,0.00021556,2,"2025-08-21T17:11:07.963",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506518,1755796267973,"fUST",-630.38,0.00021556,2,"2025-08-21T17:11:07.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506519,1755796267983,"fUST",-1316.255262,0.00021556,2,"2025-08-21T17:11:07.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506520,1755796267993,"fUST",-1316.255262,0.00021556,2,"2025-08-21T17:11:07.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506521,1755796268002,"fUST",-1316.255265,0.00021556,2,"2025-08-21T17:11:08.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506522,1755796268012,"fUST",-167.210458,0.00021556,2,"2025-08-21T17:11:08.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506523,1755796268021,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:08.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506524,1755796268031,"fUST",-167.210458,0.00021556,2,"2025-08-21T17:11:08.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506525,1755796268040,"fUST",-167.210458,0.00021556,2,"2025-08-21T17:11:08.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506526,1755796268049,"fUST",-167.210461,0.00021556,2,"2025-08-21T17:11:08.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506527,1755796268059,"fUST",-151.0,0.00021556,2,"2025-08-21T17:11:08.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506528,1755796268068,"fUST",-151.0,0.00021556,2,"2025-08-21T17:11:08.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506529,1755796268078,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:08.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506530,1755796268087,"fUST",-151.0,0.00021556,2,"2025-08-21T17:11:08.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506531,1755796268097,"fUST",-754.78,0.00021556,2,"2025-08-21T17:11:08.097",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506532,1755796268106,"fUST",-480.0,0.00021556,2,"2025-08-21T17:11:08.106",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506533,1755796268115,"fUST",-880.68,0.00021556,2,"2025-08-21T17:11:08.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506534,1755796268125,"fUST",-1106.61,0.00021556,2,"2025-08-21T17:11:08.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506535,1755796268135,"fUST",-1175.7,0.00021556,2,"2025-08-21T17:11:08.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506536,1755796268145,"fUST",-512.59694506,0.00021568,2,"2025-08-21T17:11:08.145",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506537,1755796268154,"fUST",-1500.0,0.00021568,2,"2025-08-21T17:11:08.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506538,1755796268164,"fUST",-1500.0,0.00021568,2,"2025-08-21T17:11:08.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506539,1755796268173,"fUST",-496.25882972,0.00021568,2,"2025-08-21T17:11:08.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506540,1755796268182,"fUST",-458.46862542,0.00021568,2,"2025-08-21T17:11:08.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506541,1755796268193,"fUST",-176.547924,0.00021581,2,"2025-08-21T17:11:08.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506542,1755796268202,"fUST",-360.0,0.00021621,2,"2025-08-21T17:11:08.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506543,1755796268211,"fUST",-800.0,0.00021626,2,"2025-08-21T17:11:08.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506544,1755796268221,"fUST",-580.15225519,0.00021657,2,"2025-08-21T17:11:08.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506545,1755796268231,"fUST",-503.17845655,0.00021657,2,"2025-08-21T17:11:08.231",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506546,1755796268241,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506547,1755796268250,"fUST",-310.99754948,0.00021657,2,"2025-08-21T17:11:08.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506548,1755796268259,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506549,1755796268268,"fUST",-494.99,0.00021657,2,"2025-08-21T17:11:08.268",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506550,1755796268278,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.278",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506551,1755796268287,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.287",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506552,1755796268297,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506553,1755796268306,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.306",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506554,1755796268316,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506555,1755796268327,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506556,1755796268336,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.336",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506557,1755796268345,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506558,1755796268355,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506559,1755796268365,"fUST",-555.05,0.00021657,2,"2025-08-21T17:11:08.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506560,1755796268375,"fUST",-662.68,0.00021657,2,"2025-08-21T17:11:08.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506561,1755796268387,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506562,1755796268396,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506563,1755796268405,"fUST",-504.0,0.00021657,2,"2025-08-21T17:11:08.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506564,1755796268415,"fUST",-348.99801397,0.00021657,2,"2025-08-21T17:11:08.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506565,1755796268425,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506566,1755796268435,"fUST",-579.16,0.00021657,2,"2025-08-21T17:11:08.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506567,1755796268445,"fUST",-878.34,0.00021657,2,"2025-08-21T17:11:08.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506568,1755796268456,"fUST",-625.09,0.00021657,2,"2025-08-21T17:11:08.456",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506569,1755796268465,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.465",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506570,1755796268475,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506571,1755796268484,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506572,1755796268494,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506573,1755796268503,"fUST",-662.68,0.00021657,2,"2025-08-21T17:11:08.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506574,1755796268512,"fUST",-486.45,0.00021657,2,"2025-08-21T17:11:08.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506575,1755796268522,"fUST",-741.24,0.00021657,2,"2025-08-21T17:11:08.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506576,1755796268532,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.532",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506577,1755796268542,"fUST",-151.0,0.00021657,2,"2025-08-21T17:11:08.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506578,1755796268551,"fUST",-151.0,0.00021657,2,"2025-08-21T17:11:08.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506579,1755796268560,"fUST",-151.0,0.00021657,2,"2025-08-21T17:11:08.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506580,1755796268570,"fUST",-490.79,0.00021657,2,"2025-08-21T17:11:08.570",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506581,1755796268579,"fUST",-839.98,0.00021657,2,"2025-08-21T17:11:08.579",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506582,1755796268588,"fUST",-303.340635,0.00021657,2,"2025-08-21T17:11:08.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506583,1755796268597,"fUST",-151.0,0.00021657,2,"2025-08-21T17:11:08.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506584,1755796268606,"fUST",-303.340635,0.00021657,2,"2025-08-21T17:11:08.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506585,1755796268615,"fUST",-443.29717523,0.00021657,2,"2025-08-21T17:11:08.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506586,1755796268625,"fUST",-151.0,0.00021657,2,"2025-08-21T17:11:08.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506587,1755796268635,"fUST",-303.340638,0.00021657,2,"2025-08-21T17:11:08.635",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506588,1755796268644,"fUST",-253.823847,0.00021657,2,"2025-08-21T17:11:08.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506589,1755796268654,"fUST",-253.823847,0.00021657,2,"2025-08-21T17:11:08.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506590,1755796268663,"fUST",-253.823847,0.00021657,2,"2025-08-21T17:11:08.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506591,1755796268672,"fUST",-151.0,0.00021657,2,"2025-08-21T17:11:08.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506592,1755796268681,"fUST",-253.823849,0.00021657,2,"2025-08-21T17:11:08.681",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506593,1755796268690,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506594,1755796268702,"fUST",-151.0,0.00021657,2,"2025-08-21T17:11:08.702",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506595,1755796268711,"fUST",-151.0,0.00021657,2,"2025-08-21T17:11:08.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506596,1755796268721,"fUST",-617.8,0.00021657,2,"2025-08-21T17:11:08.721",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506597,1755796268731,"fUST",-756.41,0.00021657,2,"2025-08-21T17:11:08.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506598,1755796268740,"fUST",-480.0,0.00021657,2,"2025-08-21T17:11:08.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506599,1755796268749,"fUST",-468.506121,0.00021657,2,"2025-08-21T17:11:08.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506600,1755796268759,"fUST",-468.506121,0.00021657,2,"2025-08-21T17:11:08.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506601,1755796268768,"fUST",-468.506121,0.00021657,2,"2025-08-21T17:11:08.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506602,1755796268777,"fUST",-468.506112,0.00021657,2,"2025-08-21T17:11:08.777",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506603,1755796268787,"fUST",-988.19,0.00021657,2,"2025-08-21T17:11:08.787",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506604,1755796268797,"fUST",-719.39,0.00021657,2,"2025-08-21T17:11:08.797",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506605,1755796268805,"fUST",-151.0,0.00021657,2,"2025-08-21T17:11:08.805",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506606,1755796268815,"fUST",-896.1,0.00021657,2,"2025-08-21T17:11:08.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506607,1755796268823,"fUST",-735.04,0.00021657,2,"2025-08-21T17:11:08.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506608,1755796268833,"fUST",-526.43,0.00021657,2,"2025-08-21T17:11:08.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506609,1755796268842,"fUST",-751.72,0.00021657,2,"2025-08-21T17:11:08.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506610,1755796268851,"fUST",-1889.29,0.00021657,2,"2025-08-21T17:11:08.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506611,1755796268860,"fUST",-500.0,0.00021669,2,"2025-08-21T17:11:08.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506612,1755796268869,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:08.869",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506613,1755796268880,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:08.880",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506614,1755796268890,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:08.890",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506615,1755796268899,"fUST",-500.0,0.00021669,2,"2025-08-21T17:11:08.899",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506616,1755796268908,"fUST",-203.64448433,0.00021669,2,"2025-08-21T17:11:08.908",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506617,1755796268918,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:08.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506618,1755796268927,"fUST",-480.0,0.00021669,2,"2025-08-21T17:11:08.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506619,1755796268937,"fUST",-426.75166836,0.00021669,2,"2025-08-21T17:11:08.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506620,1755796268947,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:08.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506621,1755796268956,"fUST",-1705.29966676,0.00021669,2,"2025-08-21T17:11:08.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506622,1755796268965,"fUST",-151.31239949,0.00021669,2,"2025-08-21T17:11:08.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506623,1755796268974,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:08.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506624,1755796268984,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:08.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506625,1755796268993,"fUST",-500.0,0.00021669,2,"2025-08-21T17:11:08.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506626,1755796269003,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506627,1755796269012,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506628,1755796269021,"fUST",-480.0,0.00021669,2,"2025-08-21T17:11:09.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506629,1755796269031,"fUST",-480.0,0.00021669,2,"2025-08-21T17:11:09.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506630,1755796269041,"fUST",-480.0,0.00021669,2,"2025-08-21T17:11:09.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506631,1755796269050,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506632,1755796269059,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506633,1755796269068,"fUST",-500.0,0.00021669,2,"2025-08-21T17:11:09.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506634,1755796269078,"fUST",-156.65165441,0.00021669,2,"2025-08-21T17:11:09.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506635,1755796269088,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.088",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506636,1755796269098,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506637,1755796269107,"fUST",-861.4258204,0.00021669,2,"2025-08-21T17:11:09.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506638,1755796269117,"fUST",-3442.25757832,0.00021669,2,"2025-08-21T17:11:09.117",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506639,1755796269126,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.126",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506640,1755796269136,"fUST",-500.0,0.00021669,2,"2025-08-21T17:11:09.136",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506641,1755796269145,"fUST",-500.0,0.00021669,2,"2025-08-21T17:11:09.145",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506642,1755796269154,"fUST",-559.0,0.00021669,2,"2025-08-21T17:11:09.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506643,1755796269164,"fUST",-500.0,0.00021669,2,"2025-08-21T17:11:09.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506644,1755796269173,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506645,1755796269182,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506646,1755796269191,"fUST",-278.0907448,0.00021669,2,"2025-08-21T17:11:09.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506647,1755796269201,"fUST",-202.08835659,0.00021669,2,"2025-08-21T17:11:09.201",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506648,1755796269211,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506649,1755796269220,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506650,1755796269230,"fUST",-151.0,0.00021669,2,"2025-08-21T17:11:09.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506651,1755796269239,"fUST",-500.0,0.00021669,2,"2025-08-21T17:11:09.239",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506652,1755796269250,"fUST",-563.1138959,0.00021685,2,"2025-08-21T17:11:09.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506653,1755796269259,"fUST",-256.28200609,0.00021686,2,"2025-08-21T17:11:09.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506654,1755796269269,"fUST",-256.28200609,0.00021686,2,"2025-08-21T17:11:09.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506655,1755796269278,"fUST",-800.0,0.00021699,2,"2025-08-21T17:11:09.278",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506656,1755796269288,"fUST",-176.547924,0.00021707,10,"2025-08-21T17:11:09.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506657,1755796269297,"fUST",-1240.00647699,0.00021768,2,"2025-08-21T17:11:09.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506658,1755796269306,"fUST",-1500.0,0.00021768,2,"2025-08-21T17:11:09.306",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506659,1755796269315,"fUST",-800.0,0.0002178,2,"2025-08-21T17:11:09.315",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506660,1755796269324,"fUST",-203.0,0.000218,3,"2025-08-21T17:11:09.324",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506661,1755796269334,"fUST",-1006.958857,0.000218,2,"2025-08-21T17:11:09.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506662,1755796269343,"fUST",-155.0,0.00021806,2,"2025-08-21T17:11:09.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506663,1755796269353,"fUST",-326.0,0.00021806,2,"2025-08-21T17:11:09.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506664,1755796269365,"fUST",-326.0,0.00021806,2,"2025-08-21T17:11:09.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506665,1755796269375,"fUST",-326.0,0.00021806,2,"2025-08-21T17:11:09.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506666,1755796269384,"fUST",-553.68,0.00021814,2,"2025-08-21T17:11:09.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506667,1755796269393,"fUST",-952.91,0.00021814,2,"2025-08-21T17:11:09.393",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506668,1755796269403,"fUST",-1069.9,0.00021814,2,"2025-08-21T17:11:09.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506669,1755796269412,"fUST",-841.6,0.00021814,2,"2025-08-21T17:11:09.412",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506670,1755796269421,"fUST",-1098.95,0.00021814,2,"2025-08-21T17:11:09.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506671,1755796269431,"fUST",-5724.64,0.00021815,2,"2025-08-21T17:11:09.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506672,1755796269441,"fUST",-480.0,0.00021815,2,"2025-08-21T17:11:09.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506673,1755796269452,"fUST",-3111.45,0.00021815,2,"2025-08-21T17:11:09.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506674,1755796269462,"fUST",-638.16,0.00021815,2,"2025-08-21T17:11:09.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506675,1755796269471,"fUST",-1517.06,0.00021815,2,"2025-08-21T17:11:09.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506676,1755796269481,"fUST",-1101.04,0.00021815,2,"2025-08-21T17:11:09.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506677,1755796269491,"fUST",-480.0,0.00021815,2,"2025-08-21T17:11:09.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506678,1755796269500,"fUST",-480.0,0.00021815,2,"2025-08-21T17:11:09.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506679,1755796269509,"fUST",-4775.52,0.00021815,2,"2025-08-21T17:11:09.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506680,1755796269519,"fUST",-6987.43,0.00021815,2,"2025-08-21T17:11:09.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506681,1755796269529,"fUST",-3878.59,0.00021815,2,"2025-08-21T17:11:09.529",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506682,1755796269539,"fUST",-800.0,0.00021815,2,"2025-08-21T17:11:09.539",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506683,1755796269548,"fUST",-1093.09,0.00021815,2,"2025-08-21T17:11:09.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506684,1755796269557,"fUST",-480.0,0.00021815,2,"2025-08-21T17:11:09.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506685,1755796269566,"fUST",-2831.65,0.00021815,2,"2025-08-21T17:11:09.566",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506686,1755796269576,"fUST",-899.66,0.00021815,2,"2025-08-21T17:11:09.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506687,1755796269588,"fUST",-3918.0,0.00021815,2,"2025-08-21T17:11:09.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506688,1755796269598,"fUST",-1555.41,0.00021815,2,"2025-08-21T17:11:09.598",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506689,1755796269607,"fUST",-480.0,0.00021815,2,"2025-08-21T17:11:09.607",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506690,1755796269617,"fUST",-596.22,0.00021815,2,"2025-08-21T17:11:09.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506691,1755796269627,"fUST",-708.6,0.00021815,2,"2025-08-21T17:11:09.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506692,1755796269636,"fUST",-1773.59,0.00021815,2,"2025-08-21T17:11:09.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506693,1755796269645,"fUST",-1108.87271415,0.00021816,2,"2025-08-21T17:11:09.645",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506694,1755796269654,"fUST",-2000.0,0.00021816,2,"2025-08-21T17:11:09.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506695,1755796269663,"fUST",-2000.0,0.00021816,2,"2025-08-21T17:11:09.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506696,1755796269672,"fUST",-2000.0,0.00021816,2,"2025-08-21T17:11:09.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506697,1755796269682,"fUST",-847.04632537,0.00021816,2,"2025-08-21T17:11:09.682",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506698,1755796269691,"fUST",-2000.0,0.00021816,2,"2025-08-21T17:11:09.691",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506699,1755796269702,"fUST",-704.13,0.00021817,2,"2025-08-21T17:11:09.702",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506700,1755796269711,"fUST",-845.88,0.00021817,2,"2025-08-21T17:11:09.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506701,1755796269720,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506702,1755796269730,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506703,1755796269740,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506704,1755796269749,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506705,1755796269758,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506706,1755796269768,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506707,1755796269778,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506708,1755796269787,"fUST",-151.0,0.00021817,2,"2025-08-21T17:11:09.787",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506709,1755796269796,"fUST",-1251.4,0.00021817,2,"2025-08-21T17:11:09.796",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506710,1755796269805,"fUST",-152.927246,0.00021817,2,"2025-08-21T17:11:09.805",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506711,1755796269815,"fUST",-1860.53,0.00021817,2,"2025-08-21T17:11:09.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506712,1755796269824,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506713,1755796269833,"fUST",-1217.86,0.00021817,2,"2025-08-21T17:11:09.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506714,1755796269843,"fUST",-584.1,0.00021817,2,"2025-08-21T17:11:09.843",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506715,1755796269852,"fUST",-566.7,0.00021817,2,"2025-08-21T17:11:09.852",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506716,1755796269861,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.861",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506717,1755796269871,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.871",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506718,1755796269880,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.880",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506719,1755796269889,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.889",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506720,1755796269899,"fUST",-1339.59,0.00021817,2,"2025-08-21T17:11:09.899",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506721,1755796269908,"fUST",-764.64,0.00021817,2,"2025-08-21T17:11:09.908",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506722,1755796269917,"fUST",-1403.75,0.00021817,2,"2025-08-21T17:11:09.917",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506723,1755796269926,"fUST",-493.09,0.00021817,2,"2025-08-21T17:11:09.926",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506724,1755796269935,"fUST",-1591.86,0.00021817,2,"2025-08-21T17:11:09.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506725,1755796269945,"fUST",-1264.66,0.00021817,2,"2025-08-21T17:11:09.945",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506726,1755796269955,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506727,1755796269964,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506728,1755796269974,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506729,1755796269983,"fUST",-638.49,0.00021817,2,"2025-08-21T17:11:09.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506730,1755796269993,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:09.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506731,1755796270003,"fUST",-712.51,0.00021817,2,"2025-08-21T17:11:10.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506732,1755796270013,"fUST",-898.89,0.00021817,2,"2025-08-21T17:11:10.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506733,1755796270022,"fUST",-1704.85,0.00021817,2,"2025-08-21T17:11:10.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506734,1755796270031,"fUST",-578.35,0.00021817,2,"2025-08-21T17:11:10.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506735,1755796270040,"fUST",-1348.45,0.00021817,2,"2025-08-21T17:11:10.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506736,1755796270049,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:10.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506737,1755796270058,"fUST",-1704.87,0.00021817,2,"2025-08-21T17:11:10.058",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506738,1755796270067,"fUST",-1021.37,0.00021817,2,"2025-08-21T17:11:10.067",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506739,1755796270076,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:10.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506740,1755796270085,"fUST",-2738.27,0.00021817,2,"2025-08-21T17:11:10.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506741,1755796270095,"fUST",-764.6,0.00021817,2,"2025-08-21T17:11:10.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506742,1755796270104,"fUST",-1669.08,0.00021817,2,"2025-08-21T17:11:10.104",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506743,1755796270114,"fUST",-3186.28,0.00021817,2,"2025-08-21T17:11:10.114",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506744,1755796270124,"fUST",-2363.46,0.00021817,2,"2025-08-21T17:11:10.124",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506745,1755796270133,"fUST",-862.84,0.00021817,2,"2025-08-21T17:11:10.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506746,1755796270143,"fUST",-1526.94,0.00021817,2,"2025-08-21T17:11:10.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506747,1755796270152,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:10.152",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506748,1755796270162,"fUST",-517.72,0.00021817,2,"2025-08-21T17:11:10.162",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506749,1755796270171,"fUST",-13490.57,0.00021817,2,"2025-08-21T17:11:10.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506750,1755796270180,"fUST",-749.78,0.00021817,2,"2025-08-21T17:11:10.180",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506751,1755796270190,"fUST",-514.0,0.00021817,2,"2025-08-21T17:11:10.190",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506752,1755796270202,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:10.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506753,1755796270212,"fUST",-3003.54,0.00021817,2,"2025-08-21T17:11:10.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506754,1755796270221,"fUST",-725.46,0.00021817,2,"2025-08-21T17:11:10.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506755,1755796270231,"fUST",-12836.72,0.00021817,2,"2025-08-21T17:11:10.231",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506756,1755796270241,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:10.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506757,1755796270251,"fUST",-1243.1,0.00021817,2,"2025-08-21T17:11:10.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506758,1755796270261,"fUST",-1609.93,0.00021817,2,"2025-08-21T17:11:10.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506759,1755796270270,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:10.270",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506760,1755796270279,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:10.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506761,1755796270288,"fUST",-8565.46,0.00021817,2,"2025-08-21T17:11:10.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506762,1755796270297,"fUST",-480.0,0.00021817,2,"2025-08-21T17:11:10.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506763,1755796270307,"fUST",-513.5,0.00021818,2,"2025-08-21T17:11:10.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506764,1755796270316,"fUST",-2071.92,0.00021818,2,"2025-08-21T17:11:10.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506765,1755796270325,"fUST",-1723.01,0.00021818,2,"2025-08-21T17:11:10.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506766,1755796270334,"fUST",-3623.53,0.00021818,2,"2025-08-21T17:11:10.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506767,1755796270346,"fUST",-1000.0,0.00021821,2,"2025-08-21T17:11:10.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506768,1755796270481,"fUST",-513.47,0.00021829,2,"2025-08-21T17:11:10.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506769,1755796270490,"fUST",-480.0,0.00021829,2,"2025-08-21T17:11:10.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506770,1755796270499,"fUST",-481.12,0.00021829,2,"2025-08-21T17:11:10.499",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506771,1755796270509,"fUST",-1100.62,0.00021829,2,"2025-08-21T17:11:10.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506772,1755796270518,"fUST",-676.36,0.00021829,2,"2025-08-21T17:11:10.518",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506773,1755796270528,"fUST",-151.0,0.00021829,2,"2025-08-21T17:11:10.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506774,1755796270540,"fUST",-151.0,0.00021829,2,"2025-08-21T17:11:10.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506775,1755796270549,"fUST",-544.49,0.00021829,2,"2025-08-21T17:11:10.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506776,1755796270558,"fUST",-151.0,0.00021829,2,"2025-08-21T17:11:10.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506777,1755796270568,"fUST",-233.412459,0.00021829,2,"2025-08-21T17:11:10.568",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506778,1755796270577,"fUST",-233.412459,0.00021829,2,"2025-08-21T17:11:10.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506779,1755796270586,"fUST",-773.22,0.00021829,2,"2025-08-21T17:11:10.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506780,1755796270596,"fUST",-233.412459,0.00021829,2,"2025-08-21T17:11:10.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506781,1755796270607,"fUST",-233.412456,0.00021829,2,"2025-08-21T17:11:10.607",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506782,1755796270617,"fUST",-480.0,0.00021829,2,"2025-08-21T17:11:10.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506783,1755796270627,"fUST",-1666.89,0.00021829,2,"2025-08-21T17:11:10.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506784,1755796270637,"fUST",-480.0,0.00021829,2,"2025-08-21T17:11:10.637",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506785,1755796270646,"fUST",-480.0,0.00021829,2,"2025-08-21T17:11:10.646",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506786,1755796270655,"fUST",-574.32,0.00021829,2,"2025-08-21T17:11:10.655",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506787,1755796270665,"fUST",-686.37,0.00021829,2,"2025-08-21T17:11:10.665",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506788,1755796270674,"fUST",-480.0,0.00021829,2,"2025-08-21T17:11:10.674",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506789,1755796270682,"fUST",-783.65,0.00021829,2,"2025-08-21T17:11:10.682",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506790,1755796270691,"fUST",-991.06,0.00021829,2,"2025-08-21T17:11:10.691",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506791,1755796270702,"fUST",-480.0,0.00021829,2,"2025-08-21T17:11:10.702",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506792,1755796270711,"fUST",-804.94,0.00021829,2,"2025-08-21T17:11:10.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506793,1755796270720,"fUST",-480.0,0.00021829,2,"2025-08-21T17:11:10.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506794,1755796270729,"fUST",-4916.94,0.00021829,2,"2025-08-21T17:11:10.729",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506795,1755796270738,"fUST",-480.0,0.00021829,2,"2025-08-21T17:11:10.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506796,1755796270746,"fUST",-1776.85,0.00021829,2,"2025-08-21T17:11:10.746",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506797,1755796270755,"fUST",-918.37,0.00021829,2,"2025-08-21T17:11:10.755",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506798,1755796270764,"fUST",-1076.14,0.00021829,2,"2025-08-21T17:11:10.764",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506799,1755796270772,"fUST",-525.31,0.00021829,2,"2025-08-21T17:11:10.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506800,1755796270781,"fUST",-2049.35,0.00021829,2,"2025-08-21T17:11:10.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506801,1755796270789,"fUST",-480.0,0.00021829,2,"2025-08-21T17:11:10.789",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506802,1755796270798,"fUST",-1215.14,0.00021829,2,"2025-08-21T17:11:10.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506803,1755796270807,"fUST",-793.31,0.00021829,2,"2025-08-21T17:11:10.807",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506804,1755796270815,"fUST",-500.0,0.0002183,2,"2025-08-21T17:11:10.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506805,1755796270824,"fUST",-501.61182185,0.0002183,2,"2025-08-21T17:11:10.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506806,1755796270833,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:10.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506807,1755796270842,"fUST",-500.0,0.0002183,2,"2025-08-21T17:11:10.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506808,1755796270851,"fUST",-584.10916113,0.0002183,2,"2025-08-21T17:11:10.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506809,1755796270860,"fUST",-1285.05,0.0002183,2,"2025-08-21T17:11:10.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506810,1755796270868,"fUST",-884.72,0.0002183,2,"2025-08-21T17:11:10.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506811,1755796270878,"fUST",-978.38,0.0002183,2,"2025-08-21T17:11:10.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506812,1755796270887,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:10.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506813,1755796270896,"fUST",-395.24774704,0.0002183,2,"2025-08-21T17:11:10.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506814,1755796270905,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:10.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506815,1755796270914,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:10.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506816,1755796270923,"fUST",-801.62,0.0002183,2,"2025-08-21T17:11:10.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506817,1755796270932,"fUST",-1223.71,0.0002183,2,"2025-08-21T17:11:10.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506818,1755796270942,"fUST",-677.58,0.0002183,2,"2025-08-21T17:11:10.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506819,1755796270955,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:10.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506820,1755796270964,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:10.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506821,1755796270974,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:10.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506822,1755796270983,"fUST",-566.96,0.0002183,2,"2025-08-21T17:11:10.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506823,1755796270993,"fUST",-265.05303369,0.0002183,2,"2025-08-21T17:11:10.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506824,1755796271002,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506825,1755796271011,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506826,1755796271021,"fUST",-1649.16,0.0002183,2,"2025-08-21T17:11:11.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506827,1755796271031,"fUST",-715.91,0.0002183,2,"2025-08-21T17:11:11.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506828,1755796271040,"fUST",-691.28,0.0002183,2,"2025-08-21T17:11:11.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506829,1755796271050,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506830,1755796271059,"fUST",-1001.2,0.0002183,2,"2025-08-21T17:11:11.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506831,1755796271069,"fUST",-720.08,0.0002183,2,"2025-08-21T17:11:11.069",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506832,1755796271078,"fUST",-823.48,0.0002183,2,"2025-08-21T17:11:11.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506833,1755796271087,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506834,1755796271097,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.097",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506835,1755796271107,"fUST",-612.13,0.0002183,2,"2025-08-21T17:11:11.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506836,1755796271116,"fUST",-502.96,0.0002183,2,"2025-08-21T17:11:11.116",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506837,1755796271126,"fUST",-551.16,0.0002183,2,"2025-08-21T17:11:11.126",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506838,1755796271135,"fUST",-529.97,0.0002183,2,"2025-08-21T17:11:11.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506839,1755796271144,"fUST",-750.1,0.0002183,2,"2025-08-21T17:11:11.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506840,1755796271154,"fUST",-3389.44,0.0002183,2,"2025-08-21T17:11:11.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506841,1755796271163,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.163",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506842,1755796271173,"fUST",-587.17,0.0002183,2,"2025-08-21T17:11:11.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506843,1755796271183,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506844,1755796271192,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.192",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506845,1755796271203,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506846,1755796271212,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506847,1755796271221,"fUST",-630.38,0.0002183,2,"2025-08-21T17:11:11.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506848,1755796271231,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.231",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506849,1755796271240,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.240",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506850,1755796271250,"fUST",-754.78,0.0002183,2,"2025-08-21T17:11:11.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506851,1755796271260,"fUST",-480.0,0.0002183,2,"2025-08-21T17:11:11.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506852,1755796271269,"fUST",-880.68,0.0002183,2,"2025-08-21T17:11:11.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506853,1755796271278,"fUST",-1106.61,0.0002183,2,"2025-08-21T17:11:11.278",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506854,1755796271287,"fUST",-1175.7,0.0002183,2,"2025-08-21T17:11:11.287",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506855,1755796271296,"fUST",-176.547924,0.00021841,2,"2025-08-21T17:11:11.296",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506856,1755796271305,"fUST",-176.547924,0.00021856,7,"2025-08-21T17:11:11.305",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506857,1755796271314,"fUST",-179.0,0.00021864,2,"2025-08-21T17:11:11.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506858,1755796271323,"fUST",-168.0,0.00021886,2,"2025-08-21T17:11:11.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506859,1755796271332,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506860,1755796271342,"fUST",-698.43441002,0.0002189,2,"2025-08-21T17:11:11.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506861,1755796271524,"fUST",-301.56558998,0.0002189,2,"2025-08-21T17:11:11.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506862,1755796271534,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.534",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506863,1755796271543,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506864,1755796271552,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506865,1755796271562,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506866,1755796271571,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506867,1755796271580,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506868,1755796271590,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.590",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506869,1755796271599,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.599",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506870,1755796271608,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506871,1755796271618,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506872,1755796271627,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506873,1755796271635,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.635",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506874,1755796271644,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506875,1755796271654,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506876,1755796271663,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506877,1755796271672,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506878,1755796271681,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:11:11.681",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506879,1755796271690,"fUST",-967.49319872,0.0002189,2,"2025-08-21T17:11:11.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506880,1755796271700,"fUST",-3000.0,0.000219,2,"2025-08-21T17:11:11.700",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506881,1755796271709,"fUST",-973.0,0.00021903,2,"2025-08-21T17:11:11.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506882,1755796271719,"fUST",-2154.0,0.00021903,2,"2025-08-21T17:11:11.719",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506883,1755796271728,"fUST",-637.0,0.00021903,2,"2025-08-21T17:11:11.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506884,1755796271738,"fUST",-408.0,0.00021904,2,"2025-08-21T17:11:11.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506885,1755796271747,"fUST",-3000.0,0.0002191,2,"2025-08-21T17:11:11.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506886,1755796271756,"fUST",-168.0,0.0002191,2,"2025-08-21T17:11:11.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506887,1755796271765,"fUST",-284.0,0.00021912,2,"2025-08-21T17:11:11.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506888,1755796271774,"fUST",-5122.72,0.00021917,2,"2025-08-21T17:11:11.774",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506889,1755796271783,"fUST",-500.0,0.00021917,2,"2025-08-21T17:11:11.783",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506890,1755796271792,"fUST",-500.0,0.00021917,2,"2025-08-21T17:11:11.792",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506891,1755796271801,"fUST",-500.0,0.00021917,2,"2025-08-21T17:11:11.801",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506892,1755796271810,"fUST",-182.52852487,0.00021917,2,"2025-08-21T17:11:11.810",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506893,1755796271819,"fUST",-150.0,0.00021918,2,"2025-08-21T17:11:11.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506894,1755796271828,"fUST",-3000.0,0.0002192,2,"2025-08-21T17:11:11.828",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506895,1755796271837,"fUST",-3000.0,0.0002193,2,"2025-08-21T17:11:11.837",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506896,1755796271846,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:11.846",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506897,1755796271856,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:11.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506898,1755796271865,"fUST",-494.99,0.00021931,3,"2025-08-21T17:11:11.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506899,1755796271874,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:11.874",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506900,1755796271883,"fUST",-263.47335387,0.00021931,3,"2025-08-21T17:11:11.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506901,1755796271892,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:11.892",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506902,1755796271901,"fUST",-350.53479837,0.00021931,3,"2025-08-21T17:11:11.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506903,1755796271910,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:11.910",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506904,1755796271919,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:11.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506905,1755796271929,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:11.929",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506906,1755796271938,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:11.938",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506907,1755796271948,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:11.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506908,1755796271957,"fUST",-555.05,0.00021931,3,"2025-08-21T17:11:11.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506909,1755796271967,"fUST",-662.68,0.00021931,3,"2025-08-21T17:11:11.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506910,1755796271976,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:11.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506911,1755796271985,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:11.985",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506912,1755796271995,"fUST",-504.0,0.00021931,3,"2025-08-21T17:11:11.995",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506913,1755796272004,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:12.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506914,1755796272013,"fUST",-579.16,0.00021931,3,"2025-08-21T17:11:12.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506915,1755796272022,"fUST",-878.34,0.00021931,3,"2025-08-21T17:11:12.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506916,1755796272031,"fUST",-625.09,0.00021931,3,"2025-08-21T17:11:12.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506917,1755796272040,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:12.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506918,1755796272049,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:12.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506919,1755796272059,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:12.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506920,1755796272069,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:12.069",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506921,1755796272078,"fUST",-662.68,0.00021931,3,"2025-08-21T17:11:12.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506922,1755796272088,"fUST",-486.45,0.00021931,3,"2025-08-21T17:11:12.088",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506923,1755796272098,"fUST",-741.24,0.00021931,3,"2025-08-21T17:11:12.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506924,1755796272107,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:12.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506925,1755796272116,"fUST",-490.79,0.00021931,3,"2025-08-21T17:11:12.116",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506926,1755796272127,"fUST",-839.98,0.00021931,3,"2025-08-21T17:11:12.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506927,1755796272136,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:12.136",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506928,1755796272145,"fUST",-617.8,0.00021931,3,"2025-08-21T17:11:12.145",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506929,1755796272154,"fUST",-756.41,0.00021931,3,"2025-08-21T17:11:12.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506930,1755796272164,"fUST",-480.0,0.00021931,3,"2025-08-21T17:11:12.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506931,1755796272174,"fUST",-988.19,0.00021931,3,"2025-08-21T17:11:12.174",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506932,1755796272183,"fUST",-719.39,0.00021931,2,"2025-08-21T17:11:12.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506933,1755796272193,"fUST",-896.1,0.00021931,3,"2025-08-21T17:11:12.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506934,1755796272204,"fUST",-735.04,0.00021931,3,"2025-08-21T17:11:12.204",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506935,1755796272214,"fUST",-526.43,0.00021931,3,"2025-08-21T17:11:12.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506936,1755796272224,"fUST",-751.72,0.00021931,3,"2025-08-21T17:11:12.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506937,1755796272233,"fUST",-1889.29,0.00021931,3,"2025-08-21T17:11:12.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506938,1755796272243,"fUST",-12287.85563623,0.0002194,3,"2025-08-21T17:11:12.243",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506939,1755796272252,"fUST",-3000.0,0.0002194,2,"2025-08-21T17:11:12.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506940,1755796272261,"fUST",-500.0,0.00021943,2,"2025-08-21T17:11:12.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506941,1755796272271,"fUST",-151.0,0.00021943,2,"2025-08-21T17:11:12.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506942,1755796272280,"fUST",-151.0,0.00021943,2,"2025-08-21T17:11:12.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506943,1755796272289,"fUST",-250.61433319,0.00021943,2,"2025-08-21T17:11:12.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506944,1755796272298,"fUST",-500.0,0.00021943,2,"2025-08-21T17:11:12.298",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506945,1755796272307,"fUST",-151.0,0.00021943,2,"2025-08-21T17:11:12.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506946,1755796272316,"fUST",-151.0,0.00021943,2,"2025-08-21T17:11:12.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506947,1755796272325,"fUST",-151.0,0.00021943,2,"2025-08-21T17:11:12.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506948,1755796272335,"fUST",-500.0,0.00021943,2,"2025-08-21T17:11:12.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506949,1755796272344,"fUST",-500.0,0.00021943,2,"2025-08-21T17:11:12.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506950,1755796272353,"fUST",-151.0,0.00021943,2,"2025-08-21T17:11:12.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506951,1755796272365,"fUST",-151.0,0.00021943,2,"2025-08-21T17:11:12.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506952,1755796272374,"fUST",-500.0,0.00021943,2,"2025-08-21T17:11:12.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506953,1755796272383,"fUST",-500.0,0.00021943,2,"2025-08-21T17:11:12.383",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506954,1755796272392,"fUST",-559.0,0.00021943,2,"2025-08-21T17:11:12.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506955,1755796272401,"fUST",-500.0,0.00021943,2,"2025-08-21T17:11:12.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506956,1755796272411,"fUST",-151.87492624,0.00021943,2,"2025-08-21T17:11:12.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506957,1755796272420,"fUST",-151.0,0.00021943,2,"2025-08-21T17:11:12.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506958,1755796272429,"fUST",-151.0,0.00021943,2,"2025-08-21T17:11:12.429",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506959,1755796272438,"fUST",-152.86277154,0.00021943,2,"2025-08-21T17:11:12.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506960,1755796272450,"fUST",-151.0,0.00021943,2,"2025-08-21T17:11:12.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506961,1755796272459,"fUST",-480.0,0.00021943,3,"2025-08-21T17:11:12.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506962,1755796272468,"fUST",-480.0,0.00021943,3,"2025-08-21T17:11:12.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506963,1755796272477,"fUST",-480.0,0.00021943,3,"2025-08-21T17:11:12.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506964,1755796272486,"fUST",-480.0,0.00021943,3,"2025-08-21T17:11:12.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506965,1755796272496,"fUST",-3000.0,0.0002195,2,"2025-08-21T17:11:12.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506966,1755796272505,"fUST",-176.547924,0.00021955,10,"2025-08-21T17:11:12.505",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506967,1755796272514,"fUST",-3000.0,0.0002196,2,"2025-08-21T17:11:12.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506968,1755796272523,"fUST",-3000.0,0.0002197,2,"2025-08-21T17:11:12.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506969,1755796272533,"fUST",-5999.999999,0.0002198,2,"2025-08-21T17:11:12.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506970,1755796272545,"fUST",-3902.95,0.00022,7,"2025-08-21T17:11:12.545",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506971,1755796272563,"fUST",-812.21,0.00022,5,"2025-08-21T17:11:12.563",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506972,1755796272572,"fUST",-691.45,0.00022,7,"2025-08-21T17:11:12.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506973,1755796272581,"fUST",-48291.76,0.00022,2,"2025-08-21T17:11:12.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506974,1755796272590,"fUST",-160.0,0.00022,3,"2025-08-21T17:11:12.590",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506975,1755796272599,"fUST",-215.86710461,0.00022,3,"2025-08-21T17:11:12.599",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506976,1755796272609,"fUST",-2000.0,0.00022068,3,"2025-08-21T17:11:12.609",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506977,1755796272618,"fUST",-237.2109269,0.00022069,2,"2025-08-21T17:11:12.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506978,1755796272627,"fUST",-553.68,0.00022088,3,"2025-08-21T17:11:12.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506979,1755796272765,"fUST",-952.91,0.00022088,3,"2025-08-21T17:11:12.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506980,1755796272775,"fUST",-1069.9,0.00022088,3,"2025-08-21T17:11:12.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506981,1755796272784,"fUST",-841.6,0.00022088,3,"2025-08-21T17:11:12.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506982,1755796272793,"fUST",-1098.95,0.00022088,3,"2025-08-21T17:11:12.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506983,1755796272802,"fUST",-5724.64,0.00022089,3,"2025-08-21T17:11:12.802",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506984,1755796272811,"fUST",-480.0,0.00022089,3,"2025-08-21T17:11:12.811",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506985,1755796272820,"fUST",-3111.45,0.00022089,3,"2025-08-21T17:11:12.820",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506986,1755796272830,"fUST",-638.16,0.00022089,3,"2025-08-21T17:11:12.830",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506987,1755796272839,"fUST",-1517.06,0.00022089,3,"2025-08-21T17:11:12.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506988,1755796272847,"fUST",-1101.04,0.00022089,3,"2025-08-21T17:11:12.847",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506989,1755796272856,"fUST",-480.0,0.00022089,3,"2025-08-21T17:11:12.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506990,1755796272865,"fUST",-480.0,0.00022089,3,"2025-08-21T17:11:12.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506991,1755796272874,"fUST",-4775.52,0.00022089,3,"2025-08-21T17:11:12.874",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506992,1755796272883,"fUST",-6987.43,0.00022089,3,"2025-08-21T17:11:12.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506993,1755796272892,"fUST",-3878.59,0.00022089,3,"2025-08-21T17:11:12.892",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506994,1755796272902,"fUST",-1093.09,0.00022089,3,"2025-08-21T17:11:12.902",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506995,1755796272911,"fUST",-307.11049105,0.00022089,3,"2025-08-21T17:11:12.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506996,1755796272920,"fUST",-2831.65,0.00022089,3,"2025-08-21T17:11:12.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506997,1755796272930,"fUST",-899.66,0.00022089,3,"2025-08-21T17:11:12.930",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506998,1755796272939,"fUST",-3918.0,0.00022089,3,"2025-08-21T17:11:12.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380506999,1755796272948,"fUST",-1555.41,0.00022089,3,"2025-08-21T17:11:12.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507000,1755796272957,"fUST",-480.0,0.00022089,3,"2025-08-21T17:11:12.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507001,1755796272967,"fUST",-596.22,0.00022089,3,"2025-08-21T17:11:12.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507002,1755796272976,"fUST",-708.6,0.00022089,3,"2025-08-21T17:11:12.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507003,1755796272985,"fUST",-1773.59,0.00022089,3,"2025-08-21T17:11:12.985",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507004,1755796272994,"fUST",-150.0,0.0002209,2,"2025-08-21T17:11:12.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507005,1755796273003,"fUST",-150.0,0.0002209,2,"2025-08-21T17:11:13.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507006,1755796273014,"fUST",-254.438,0.0002209,2,"2025-08-21T17:11:13.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507007,1755796273023,"fUST",-151.0,0.0002209,7,"2025-08-21T17:11:13.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507008,1755796273032,"fUST",-704.13,0.00022091,3,"2025-08-21T17:11:13.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507009,1755796273041,"fUST",-845.88,0.00022091,3,"2025-08-21T17:11:13.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507010,1755796273050,"fUST",-499.52628512,0.00022091,3,"2025-08-21T17:11:13.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507011,1755796273059,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507012,1755796273068,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507013,1755796273077,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.077",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507014,1755796273086,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.086",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507015,1755796273095,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507016,1755796273104,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.104",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507017,1755796273113,"fUST",-1251.4,0.00022091,3,"2025-08-21T17:11:13.113",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507018,1755796273123,"fUST",-1860.53,0.00022091,3,"2025-08-21T17:11:13.123",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507019,1755796273132,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507020,1755796273141,"fUST",-1217.86,0.00022091,3,"2025-08-21T17:11:13.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507021,1755796273151,"fUST",-584.1,0.00022091,3,"2025-08-21T17:11:13.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507022,1755796273159,"fUST",-566.7,0.00022091,3,"2025-08-21T17:11:13.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507023,1755796273168,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507024,1755796273177,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.177",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507025,1755796273186,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507026,1755796273196,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507027,1755796273205,"fUST",-1339.59,0.00022091,3,"2025-08-21T17:11:13.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507028,1755796273214,"fUST",-764.64,0.00022091,3,"2025-08-21T17:11:13.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507029,1755796273224,"fUST",-1403.75,0.00022091,3,"2025-08-21T17:11:13.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507030,1755796273233,"fUST",-493.09,0.00022091,3,"2025-08-21T17:11:13.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507031,1755796273242,"fUST",-1591.86,0.00022091,3,"2025-08-21T17:11:13.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507032,1755796273251,"fUST",-1264.66,0.00022091,3,"2025-08-21T17:11:13.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507033,1755796273260,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507034,1755796273270,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.270",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507035,1755796273279,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507036,1755796273288,"fUST",-638.49,0.00022091,3,"2025-08-21T17:11:13.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507037,1755796273297,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507038,1755796273307,"fUST",-712.51,0.00022091,3,"2025-08-21T17:11:13.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507039,1755796273316,"fUST",-898.89,0.00022091,3,"2025-08-21T17:11:13.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507040,1755796273325,"fUST",-1704.85,0.00022091,3,"2025-08-21T17:11:13.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507041,1755796273334,"fUST",-578.35,0.00022091,3,"2025-08-21T17:11:13.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507042,1755796273343,"fUST",-1348.45,0.00022091,3,"2025-08-21T17:11:13.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507043,1755796273352,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.352",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507044,1755796273362,"fUST",-1704.87,0.00022091,3,"2025-08-21T17:11:13.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507045,1755796273373,"fUST",-1021.37,0.00022091,3,"2025-08-21T17:11:13.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507046,1755796273382,"fUST",-609.40558063,0.00022091,3,"2025-08-21T17:11:13.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507047,1755796273391,"fUST",-2738.27,0.00022091,3,"2025-08-21T17:11:13.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507048,1755796273401,"fUST",-764.6,0.00022091,3,"2025-08-21T17:11:13.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507049,1755796273410,"fUST",-1669.08,0.00022091,3,"2025-08-21T17:11:13.410",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507050,1755796273421,"fUST",-3186.28,0.00022091,3,"2025-08-21T17:11:13.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507051,1755796273429,"fUST",-2363.46,0.00022091,3,"2025-08-21T17:11:13.429",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507052,1755796273439,"fUST",-862.84,0.00022091,3,"2025-08-21T17:11:13.439",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507053,1755796273448,"fUST",-1526.94,0.00022091,3,"2025-08-21T17:11:13.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507054,1755796273457,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507055,1755796273466,"fUST",-517.72,0.00022091,3,"2025-08-21T17:11:13.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507056,1755796273475,"fUST",-13490.57,0.00022091,3,"2025-08-21T17:11:13.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507057,1755796273485,"fUST",-749.78,0.00022091,3,"2025-08-21T17:11:13.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507058,1755796273494,"fUST",-514.0,0.00022091,3,"2025-08-21T17:11:13.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507059,1755796273503,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507060,1755796273512,"fUST",-3003.54,0.00022091,3,"2025-08-21T17:11:13.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507061,1755796273521,"fUST",-725.46,0.00022091,3,"2025-08-21T17:11:13.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507062,1755796273530,"fUST",-12836.72,0.00022091,3,"2025-08-21T17:11:13.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507063,1755796273541,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507064,1755796273550,"fUST",-1243.1,0.00022091,3,"2025-08-21T17:11:13.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507065,1755796273559,"fUST",-1609.93,0.00022091,3,"2025-08-21T17:11:13.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507066,1755796273569,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507067,1755796273577,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:13.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507068,1755796273586,"fUST",-8565.46,0.00022091,3,"2025-08-21T17:11:13.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507069,1755796273595,"fUST",-513.5,0.00022092,3,"2025-08-21T17:11:13.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507070,1755796273604,"fUST",-2071.92,0.00022092,3,"2025-08-21T17:11:13.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507071,1755796273613,"fUST",-1723.01,0.00022092,3,"2025-08-21T17:11:13.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507072,1755796273622,"fUST",-3623.53,0.00022092,3,"2025-08-21T17:11:13.622",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507073,1755796273631,"fUST",-176.547924,0.000221,2,"2025-08-21T17:11:13.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507074,1755796273641,"fUST",-160.0,0.000221,3,"2025-08-21T17:11:13.641",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507075,1755796273650,"fUST",-215.86710461,0.000221,3,"2025-08-21T17:11:13.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507076,1755796273661,"fUST",-513.47,0.00022103,3,"2025-08-21T17:11:13.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507077,1755796273671,"fUST",-480.0,0.00022103,3,"2025-08-21T17:11:13.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507078,1755796273680,"fUST",-481.12,0.00022103,3,"2025-08-21T17:11:13.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507079,1755796273689,"fUST",-1100.62,0.00022103,3,"2025-08-21T17:11:13.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507080,1755796273698,"fUST",-676.36,0.00022103,3,"2025-08-21T17:11:13.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507081,1755796273708,"fUST",-544.49,0.00022103,3,"2025-08-21T17:11:13.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507082,1755796273717,"fUST",-773.22,0.00022103,3,"2025-08-21T17:11:13.717",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507083,1755796273727,"fUST",-480.0,0.00022103,3,"2025-08-21T17:11:13.727",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507084,1755796273736,"fUST",-1666.89,0.00022103,3,"2025-08-21T17:11:13.736",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507085,1755796273745,"fUST",-480.0,0.00022103,3,"2025-08-21T17:11:13.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507086,1755796273756,"fUST",-480.0,0.00022103,3,"2025-08-21T17:11:13.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507087,1755796273765,"fUST",-574.32,0.00022103,3,"2025-08-21T17:11:13.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507088,1755796273775,"fUST",-686.37,0.00022103,3,"2025-08-21T17:11:13.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507089,1755796273784,"fUST",-480.0,0.00022103,3,"2025-08-21T17:11:13.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507090,1755796273794,"fUST",-783.65,0.00022103,3,"2025-08-21T17:11:13.794",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507091,1755796273803,"fUST",-991.06,0.00022103,3,"2025-08-21T17:11:13.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507092,1755796273812,"fUST",-480.0,0.00022103,3,"2025-08-21T17:11:13.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507093,1755796273822,"fUST",-804.94,0.00022103,3,"2025-08-21T17:11:13.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507094,1755796273833,"fUST",-480.0,0.00022103,3,"2025-08-21T17:11:13.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507095,1755796273842,"fUST",-4916.94,0.00022103,3,"2025-08-21T17:11:13.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507096,1755796273852,"fUST",-480.0,0.00022103,3,"2025-08-21T17:11:13.852",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507097,1755796273862,"fUST",-1776.85,0.00022103,3,"2025-08-21T17:11:13.862",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507098,1755796273871,"fUST",-918.37,0.00022103,3,"2025-08-21T17:11:13.871",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507099,1755796273882,"fUST",-1076.14,0.00022103,3,"2025-08-21T17:11:13.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507100,1755796273891,"fUST",-525.31,0.00022103,3,"2025-08-21T17:11:13.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507101,1755796273900,"fUST",-2049.35,0.00022103,3,"2025-08-21T17:11:13.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507102,1755796273909,"fUST",-480.0,0.00022103,3,"2025-08-21T17:11:13.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507103,1755796273918,"fUST",-1215.14,0.00022103,3,"2025-08-21T17:11:13.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507104,1755796273928,"fUST",-793.31,0.00022103,3,"2025-08-21T17:11:13.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507105,1755796273936,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:13.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507106,1755796273945,"fUST",-1285.05,0.00022104,3,"2025-08-21T17:11:13.945",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507107,1755796273956,"fUST",-884.72,0.00022104,3,"2025-08-21T17:11:13.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507108,1755796273965,"fUST",-978.38,0.00022104,3,"2025-08-21T17:11:13.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507109,1755796273974,"fUST",-168.84587543,0.00022104,3,"2025-08-21T17:11:13.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507110,1755796273983,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:13.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507111,1755796273992,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:13.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507112,1755796274001,"fUST",-801.62,0.00022104,3,"2025-08-21T17:11:14.001",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507113,1755796274012,"fUST",-1223.71,0.00022104,3,"2025-08-21T17:11:14.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507114,1755796274022,"fUST",-677.58,0.00022104,3,"2025-08-21T17:11:14.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507115,1755796274031,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507116,1755796274040,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507117,1755796274049,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507118,1755796274059,"fUST",-566.96,0.00022104,3,"2025-08-21T17:11:14.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507119,1755796274070,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.070",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507120,1755796274080,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507121,1755796274089,"fUST",-1649.16,0.00022104,3,"2025-08-21T17:11:14.089",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507122,1755796274098,"fUST",-715.91,0.00022104,3,"2025-08-21T17:11:14.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507123,1755796274108,"fUST",-691.28,0.00022104,3,"2025-08-21T17:11:14.108",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507124,1755796274117,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.117",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507125,1755796274126,"fUST",-1001.2,0.00022104,3,"2025-08-21T17:11:14.126",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507126,1755796274136,"fUST",-720.08,0.00022104,3,"2025-08-21T17:11:14.136",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507127,1755796274146,"fUST",-823.48,0.00022104,3,"2025-08-21T17:11:14.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507128,1755796274155,"fUST",-173.48915742,0.00022104,3,"2025-08-21T17:11:14.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507129,1755796274165,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507130,1755796274175,"fUST",-612.13,0.00022104,3,"2025-08-21T17:11:14.175",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507131,1755796274185,"fUST",-502.96,0.00022104,3,"2025-08-21T17:11:14.185",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507132,1755796274194,"fUST",-551.16,0.00022104,3,"2025-08-21T17:11:14.194",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507133,1755796274205,"fUST",-529.97,0.00022104,3,"2025-08-21T17:11:14.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507134,1755796274217,"fUST",-750.1,0.00022104,3,"2025-08-21T17:11:14.217",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507135,1755796274227,"fUST",-3389.44,0.00022104,3,"2025-08-21T17:11:14.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507136,1755796274237,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.237",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507137,1755796274247,"fUST",-587.17,0.00022104,3,"2025-08-21T17:11:14.247",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507138,1755796274257,"fUST",-221.47971393,0.00022104,3,"2025-08-21T17:11:14.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507139,1755796274266,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.266",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507140,1755796274275,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.275",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507141,1755796274285,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.285",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507142,1755796274295,"fUST",-630.38,0.00022104,3,"2025-08-21T17:11:14.295",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507143,1755796274304,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.304",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507144,1755796274313,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.313",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507145,1755796274322,"fUST",-754.78,0.00022104,3,"2025-08-21T17:11:14.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507146,1755796274332,"fUST",-480.0,0.00022104,3,"2025-08-21T17:11:14.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507147,1755796274341,"fUST",-880.68,0.00022104,3,"2025-08-21T17:11:14.341",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507148,1755796274351,"fUST",-1106.61,0.00022104,3,"2025-08-21T17:11:14.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507149,1755796274360,"fUST",-1175.7,0.00022104,3,"2025-08-21T17:11:14.360",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507150,1755796274371,"fUST",-2000.0,0.00022116,2,"2025-08-21T17:11:14.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507151,1755796274382,"fUST",-500.0,0.00022116,2,"2025-08-21T17:11:14.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507152,1755796274391,"fUST",-218.986,0.00022133,2,"2025-08-21T17:11:14.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507153,1755796274400,"fUST",-4000.0,0.00022151,4,"2025-08-21T17:11:14.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507154,1755796274409,"fUST",-168.0,0.00022156,2,"2025-08-21T17:11:14.409",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507155,1755796274419,"fUST",-168.0,0.00022157,2,"2025-08-21T17:11:14.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507156,1755796274428,"fUST",-460.0,0.00022169,2,"2025-08-21T17:11:14.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507157,1755796274437,"fUST",-600.0,0.00022191,2,"2025-08-21T17:11:14.437",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507158,1755796274449,"fUST",-326.0,0.000222,3,"2025-08-21T17:11:14.449",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507159,1755796274458,"fUST",-326.0,0.000222,3,"2025-08-21T17:11:14.458",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507160,1755796274468,"fUST",-326.0,0.000222,3,"2025-08-21T17:11:14.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507161,1755796274477,"fUST",-326.0,0.000222,3,"2025-08-21T17:11:14.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507162,1755796274486,"fUST",-326.0,0.000222,3,"2025-08-21T17:11:14.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507163,1755796274495,"fUST",-326.0,0.000222,3,"2025-08-21T17:11:14.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507164,1755796274503,"fUST",-326.0,0.000222,3,"2025-08-21T17:11:14.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507165,1755796274512,"fUST",-326.0,0.000222,3,"2025-08-21T17:11:14.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507166,1755796274522,"fUST",-329.86479115,0.000222,3,"2025-08-21T17:11:14.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507167,1755796274531,"fUST",-176.547924,0.00022204,10,"2025-08-21T17:11:14.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507168,1755796274540,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507169,1755796274549,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507170,1755796274558,"fUST",-494.99,0.00022205,3,"2025-08-21T17:11:14.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507171,1755796274567,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507172,1755796274576,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507173,1755796274585,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507174,1755796274594,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507175,1755796274604,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507176,1755796274613,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507177,1755796274622,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.622",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507178,1755796274631,"fUST",-555.05,0.00022205,3,"2025-08-21T17:11:14.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507179,1755796274641,"fUST",-662.68,0.00022205,3,"2025-08-21T17:11:14.641",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507180,1755796274650,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507181,1755796274659,"fUST",-342.73129191,0.00022205,3,"2025-08-21T17:11:14.659",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507182,1755796274669,"fUST",-504.0,0.00022205,3,"2025-08-21T17:11:14.669",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507183,1755796274678,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507184,1755796274687,"fUST",-579.16,0.00022205,3,"2025-08-21T17:11:14.687",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507185,1755796274696,"fUST",-878.34,0.00022205,3,"2025-08-21T17:11:14.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507186,1755796274707,"fUST",-625.09,0.00022205,3,"2025-08-21T17:11:14.707",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507187,1755796274716,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.716",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507188,1755796274725,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507189,1755796274734,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507190,1755796274743,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.743",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507191,1755796274753,"fUST",-662.68,0.00022205,3,"2025-08-21T17:11:14.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507192,1755796274763,"fUST",-486.45,0.00022205,3,"2025-08-21T17:11:14.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507193,1755796274773,"fUST",-741.24,0.00022205,3,"2025-08-21T17:11:14.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507194,1755796274782,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507195,1755796274791,"fUST",-490.79,0.00022205,3,"2025-08-21T17:11:14.791",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507196,1755796274800,"fUST",-839.98,0.00022205,3,"2025-08-21T17:11:14.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507197,1755796274809,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507198,1755796274819,"fUST",-617.8,0.00022205,3,"2025-08-21T17:11:14.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507199,1755796274828,"fUST",-756.41,0.00022205,3,"2025-08-21T17:11:14.828",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507200,1755796274838,"fUST",-480.0,0.00022205,3,"2025-08-21T17:11:14.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507201,1755796274847,"fUST",-988.19,0.00022205,3,"2025-08-21T17:11:14.847",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507202,1755796274856,"fUST",-719.39,0.00022205,2,"2025-08-21T17:11:14.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507203,1755796274864,"fUST",-896.1,0.00022205,3,"2025-08-21T17:11:14.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507204,1755796274874,"fUST",-735.04,0.00022205,3,"2025-08-21T17:11:14.874",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507205,1755796274882,"fUST",-526.43,0.00022205,3,"2025-08-21T17:11:14.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507206,1755796274891,"fUST",-751.72,0.00022205,3,"2025-08-21T17:11:14.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507207,1755796274902,"fUST",-1889.29,0.00022205,3,"2025-08-21T17:11:14.902",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507208,1755796274912,"fUST",-604.0,0.00022217,2,"2025-08-21T17:11:14.912",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507209,1755796274921,"fUST",-151.0,0.00022217,2,"2025-08-21T17:11:14.921",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507210,1755796274931,"fUST",-198.0,0.00022217,2,"2025-08-21T17:11:14.931",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507211,1755796275048,"fUST",-302.0,0.00022217,2,"2025-08-21T17:11:15.048",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507212,1755796275068,"fUST",-151.63330462,0.00022217,2,"2025-08-21T17:11:15.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507213,1755796275077,"fUST",-198.86680626,0.00022217,2,"2025-08-21T17:11:15.077",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507214,1755796275086,"fUST",-510.64253542,0.00022217,2,"2025-08-21T17:11:15.086",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507215,1755796275095,"fUST",-302.0,0.00022217,2,"2025-08-21T17:11:15.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507216,1755796275104,"fUST",-204.0947605,0.00022217,2,"2025-08-21T17:11:15.104",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507217,1755796275113,"fUST",-151.0,0.00022217,2,"2025-08-21T17:11:15.113",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507218,1755796275122,"fUST",-500.0,0.00022217,2,"2025-08-21T17:11:15.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507219,1755796275131,"fUST",-349.0,0.00022217,2,"2025-08-21T17:11:15.131",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507220,1755796275141,"fUST",-559.0,0.00022217,2,"2025-08-21T17:11:15.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507221,1755796275150,"fUST",-500.0,0.00022217,2,"2025-08-21T17:11:15.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507222,1755796275159,"fUST",-227.2761671,0.00022217,2,"2025-08-21T17:11:15.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507223,1755796275169,"fUST",-480.0,0.00022217,3,"2025-08-21T17:11:15.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507224,1755796275178,"fUST",-480.0,0.00022217,3,"2025-08-21T17:11:15.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507225,1755796275187,"fUST",-480.0,0.00022217,3,"2025-08-21T17:11:15.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507226,1755796275196,"fUST",-480.0,0.00022217,3,"2025-08-21T17:11:15.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507227,1755796275206,"fUST",-176.547924,0.00022231,7,"2025-08-21T17:11:15.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507228,1755796275215,"fUST",-179.0,0.00022237,2,"2025-08-21T17:11:15.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507229,1755796275224,"fUST",-168.0,0.0002227,2,"2025-08-21T17:11:15.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507230,1755796275233,"fUST",-179.0,0.00022295,2,"2025-08-21T17:11:15.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507231,1755796275242,"fUST",-12685.85563623,0.000223,7,"2025-08-21T17:11:15.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507232,1755796275251,"fUST",-160.0,0.000223,7,"2025-08-21T17:11:15.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507233,1755796275260,"fUST",-215.86710461,0.000223,7,"2025-08-21T17:11:15.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507234,1755796275269,"fUST",-2000.0,0.00022316,2,"2025-08-21T17:11:15.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507235,1755796275278,"fUST",-1331.0,0.00022335,2,"2025-08-21T17:11:15.278",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507236,1755796275287,"fUST",-326.0,0.00022345,3,"2025-08-21T17:11:15.287",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507237,1755796275296,"fUST",-326.0,0.00022345,3,"2025-08-21T17:11:15.296",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507238,1755796275305,"fUST",-288.35200594,0.00022345,3,"2025-08-21T17:11:15.305",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507239,1755796275314,"fUST",-176.547924,0.0002236,2,"2025-08-21T17:11:15.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507240,1755796275323,"fUST",-553.68,0.00022362,3,"2025-08-21T17:11:15.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507241,1755796275333,"fUST",-952.91,0.00022362,3,"2025-08-21T17:11:15.333",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507242,1755796275342,"fUST",-1069.9,0.00022362,3,"2025-08-21T17:11:15.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507243,1755796275351,"fUST",-841.6,0.00022362,3,"2025-08-21T17:11:15.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507244,1755796275359,"fUST",-1098.95,0.00022362,3,"2025-08-21T17:11:15.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507245,1755796275369,"fUST",-5724.64,0.00022363,3,"2025-08-21T17:11:15.369",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507246,1755796275381,"fUST",-480.0,0.00022363,3,"2025-08-21T17:11:15.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507247,1755796275390,"fUST",-3111.45,0.00022363,3,"2025-08-21T17:11:15.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507248,1755796275399,"fUST",-638.16,0.00022363,3,"2025-08-21T17:11:15.399",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507249,1755796275408,"fUST",-1517.06,0.00022363,3,"2025-08-21T17:11:15.408",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507250,1755796275418,"fUST",-1101.04,0.00022363,3,"2025-08-21T17:11:15.418",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507251,1755796275427,"fUST",-480.0,0.00022363,3,"2025-08-21T17:11:15.427",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507252,1755796275437,"fUST",-480.0,0.00022363,3,"2025-08-21T17:11:15.437",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507253,1755796275452,"fUST",-4775.52,0.00022363,3,"2025-08-21T17:11:15.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507254,1755796275463,"fUST",-6987.43,0.00022363,3,"2025-08-21T17:11:15.463",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507255,1755796275472,"fUST",-3878.59,0.00022363,3,"2025-08-21T17:11:15.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507256,1755796275481,"fUST",-1093.09,0.00022363,3,"2025-08-21T17:11:15.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507257,1755796275490,"fUST",-2831.65,0.00022363,3,"2025-08-21T17:11:15.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507258,1755796275499,"fUST",-899.66,0.00022363,3,"2025-08-21T17:11:15.499",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507259,1755796275509,"fUST",-3918.0,0.00022363,3,"2025-08-21T17:11:15.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507260,1755796275519,"fUST",-1555.41,0.00022363,3,"2025-08-21T17:11:15.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507261,1755796275528,"fUST",-480.0,0.00022363,3,"2025-08-21T17:11:15.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507262,1755796275538,"fUST",-596.22,0.00022363,3,"2025-08-21T17:11:15.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507263,1755796275547,"fUST",-708.6,0.00022363,3,"2025-08-21T17:11:15.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507264,1755796275556,"fUST",-1773.59,0.00022363,3,"2025-08-21T17:11:15.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507265,1755796275566,"fUST",-1000.0,0.00022364,2,"2025-08-21T17:11:15.566",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507266,1755796275575,"fUST",-2500.0,0.00022364,2,"2025-08-21T17:11:15.575",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507267,1755796275585,"fUST",-2500.0,0.00022364,2,"2025-08-21T17:11:15.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507268,1755796275594,"fUST",-2500.0,0.00022364,2,"2025-08-21T17:11:15.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507269,1755796275603,"fUST",-704.13,0.00022365,3,"2025-08-21T17:11:15.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507270,1755796275613,"fUST",-845.88,0.00022365,3,"2025-08-21T17:11:15.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507271,1755796275622,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.622",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507272,1755796275631,"fUST",-476.84909261,0.00022365,3,"2025-08-21T17:11:15.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507273,1755796275640,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.640",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507274,1755796275649,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507275,1755796275659,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.659",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507276,1755796275669,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.669",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507277,1755796275679,"fUST",-1251.4,0.00022365,3,"2025-08-21T17:11:15.679",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507278,1755796275688,"fUST",-1860.53,0.00022365,3,"2025-08-21T17:11:15.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507279,1755796275698,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507280,1755796275709,"fUST",-1217.86,0.00022365,3,"2025-08-21T17:11:15.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507281,1755796275719,"fUST",-584.1,0.00022365,3,"2025-08-21T17:11:15.719",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507282,1755796275728,"fUST",-566.7,0.00022365,3,"2025-08-21T17:11:15.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507283,1755796275738,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507284,1755796275747,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507285,1755796275756,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507286,1755796275766,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.766",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507287,1755796275776,"fUST",-1339.59,0.00022365,3,"2025-08-21T17:11:15.776",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507288,1755796275785,"fUST",-764.64,0.00022365,3,"2025-08-21T17:11:15.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507289,1755796275795,"fUST",-1403.75,0.00022365,3,"2025-08-21T17:11:15.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507290,1755796275805,"fUST",-493.09,0.00022365,3,"2025-08-21T17:11:15.805",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507291,1755796275814,"fUST",-1591.86,0.00022365,3,"2025-08-21T17:11:15.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507292,1755796275824,"fUST",-1264.66,0.00022365,3,"2025-08-21T17:11:15.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507293,1755796275833,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507294,1755796275842,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507295,1755796275851,"fUST",-638.49,0.00022365,3,"2025-08-21T17:11:15.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507296,1755796275860,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507297,1755796275869,"fUST",-712.51,0.00022365,3,"2025-08-21T17:11:15.869",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507298,1755796275878,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:15.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507299,1755796275887,"fUST",-898.89,0.00022365,3,"2025-08-21T17:11:15.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507300,1755796275896,"fUST",-1704.85,0.00022365,3,"2025-08-21T17:11:15.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507301,1755796275905,"fUST",-578.35,0.00022365,3,"2025-08-21T17:11:15.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507302,1755796275914,"fUST",-1348.45,0.00022365,3,"2025-08-21T17:11:15.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507303,1755796275923,"fUST",-592.99509045,0.00022365,3,"2025-08-21T17:11:15.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507304,1755796275933,"fUST",-1704.87,0.00022365,3,"2025-08-21T17:11:15.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507305,1755796275941,"fUST",-434.88016791,0.00022365,3,"2025-08-21T17:11:15.941",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507306,1755796276179,"fUST",-1006.22,0.00019741,2,"2025-08-21T17:11:16.179",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507307,1755796276188,"fUST",-1006.22,0.00019741,2,"2025-08-21T17:11:16.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507308,1755796276199,"fUST",-1006.22,0.00019749,2,"2025-08-21T17:11:16.199",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507309,1755796276209,"fUST",-1006.22,0.00019749,2,"2025-08-21T17:11:16.209",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507310,1755796276219,"fUST",-1006.22,0.0001975,2,"2025-08-21T17:11:16.219",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507311,1755796276229,"fUST",-1006.22,0.00019753,2,"2025-08-21T17:11:16.229",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507312,1755796276239,"fUST",-1006.22,0.00019772,2,"2025-08-21T17:11:16.239",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507313,1755796276248,"fUST",-343.0,0.00019882,2,"2025-08-21T17:11:16.248",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507314,1755796276258,"fUST",-500.0,0.00019898,2,"2025-08-21T17:11:16.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507315,1755796276269,"fUST",-1006.22,0.00019999,2,"2025-08-21T17:11:16.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507316,1755796276279,"fUST",-456.115824,0.00020447,2,"2025-08-21T17:11:16.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507317,1755796276289,"fUST",-456.115824,0.000207,2,"2025-08-21T17:11:16.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507318,1755796276299,"fUST",-456.115824,0.000207,2,"2025-08-21T17:11:16.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507319,1755796276310,"fUST",-456.115824,0.00021008,2,"2025-08-21T17:11:16.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507320,1755796276319,"fUST",-456.115824,0.00021008,2,"2025-08-21T17:11:16.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507321,1755796276329,"fUST",-456.115824,0.00021555,2,"2025-08-21T17:11:16.329",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507322,1755796276338,"fUST",-456.11582,0.00021555,2,"2025-08-21T17:11:16.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507323,1755796276348,"fUST",-480.0,0.00021814,2,"2025-08-21T17:11:16.348",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507324,1755796276357,"fUST",-500.0,0.00021943,2,"2025-08-21T17:11:16.357",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507325,1755796276366,"fUST",-338.70409309,0.00022088,3,"2025-08-21T17:11:16.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507326,1755796276379,"fUST",-480.0,0.00022091,3,"2025-08-21T17:11:16.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507327,1755796276388,"fUST",-586.48983209,0.00022365,3,"2025-08-21T17:11:16.388",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507328,1755796276397,"fUST",-2738.27,0.00022365,3,"2025-08-21T17:11:16.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507329,1755796276407,"fUST",-764.6,0.00022365,3,"2025-08-21T17:11:16.407",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507330,1755796276415,"fUST",-1669.08,0.00022365,3,"2025-08-21T17:11:16.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507331,1755796276425,"fUST",-3186.28,0.00022365,3,"2025-08-21T17:11:16.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507332,1755796276435,"fUST",-2363.46,0.00022365,3,"2025-08-21T17:11:16.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507333,1755796276445,"fUST",-862.84,0.00022365,3,"2025-08-21T17:11:16.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507334,1755796276456,"fUST",-1526.94,0.00022365,3,"2025-08-21T17:11:16.456",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507335,1755796276465,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:16.465",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507336,1755796276474,"fUST",-517.72,0.00022365,3,"2025-08-21T17:11:16.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507337,1755796276484,"fUST",-13490.57,0.00022365,3,"2025-08-21T17:11:16.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507338,1755796276493,"fUST",-749.78,0.00022365,3,"2025-08-21T17:11:16.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507339,1755796276502,"fUST",-514.0,0.00022365,3,"2025-08-21T17:11:16.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507340,1755796276511,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:16.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507341,1755796276520,"fUST",-3003.54,0.00022365,3,"2025-08-21T17:11:16.520",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507342,1755796276529,"fUST",-725.46,0.00022365,3,"2025-08-21T17:11:16.529",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507343,1755796276539,"fUST",-12836.72,0.00022365,3,"2025-08-21T17:11:16.539",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507344,1755796276549,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:16.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507345,1755796276558,"fUST",-1243.1,0.00022365,3,"2025-08-21T17:11:16.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507346,1755796276567,"fUST",-1609.93,0.00022365,3,"2025-08-21T17:11:16.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507347,1755796276577,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:16.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507348,1755796276587,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:16.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507349,1755796276596,"fUST",-8565.46,0.00022365,3,"2025-08-21T17:11:16.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507350,1755796276606,"fUST",-480.0,0.00022365,3,"2025-08-21T17:11:16.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507351,1755796276615,"fUST",-513.5,0.00022366,3,"2025-08-21T17:11:16.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507352,1755796276625,"fUST",-2071.92,0.00022366,3,"2025-08-21T17:11:16.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507353,1755796276634,"fUST",-1723.01,0.00022366,3,"2025-08-21T17:11:16.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507354,1755796276644,"fUST",-3623.53,0.00022366,3,"2025-08-21T17:11:16.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507355,1755796276654,"fUST",-1500.0,0.00022368,2,"2025-08-21T17:11:16.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507356,1755796276663,"fUST",-513.47,0.00022377,3,"2025-08-21T17:11:16.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507357,1755796276672,"fUST",-480.0,0.00022377,3,"2025-08-21T17:11:16.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507358,1755796276681,"fUST",-481.12,0.00022377,3,"2025-08-21T17:11:16.681",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507359,1755796276690,"fUST",-1100.62,0.00022377,3,"2025-08-21T17:11:16.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507360,1755796276699,"fUST",-676.36,0.00022377,3,"2025-08-21T17:11:16.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507361,1755796276709,"fUST",-544.49,0.00022377,3,"2025-08-21T17:11:16.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507362,1755796276718,"fUST",-773.22,0.00022377,3,"2025-08-21T17:11:16.718",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507363,1755796276727,"fUST",-480.0,0.00022377,3,"2025-08-21T17:11:16.727",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507364,1755796276736,"fUST",-1666.89,0.00022377,3,"2025-08-21T17:11:16.736",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507365,1755796276745,"fUST",-575.56793242,0.00022377,3,"2025-08-21T17:11:16.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507366,1755796276755,"fUST",-480.0,0.00022377,3,"2025-08-21T17:11:16.755",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507367,1755796276763,"fUST",-574.32,0.00022377,3,"2025-08-21T17:11:16.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507368,1755796276772,"fUST",-686.37,0.00022377,3,"2025-08-21T17:11:16.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507369,1755796276782,"fUST",-480.0,0.00022377,3,"2025-08-21T17:11:16.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507370,1755796276791,"fUST",-783.65,0.00022377,3,"2025-08-21T17:11:16.791",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507371,1755796276800,"fUST",-991.06,0.00022377,3,"2025-08-21T17:11:16.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507372,1755796276809,"fUST",-480.0,0.00022377,3,"2025-08-21T17:11:16.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507373,1755796276819,"fUST",-804.94,0.00022377,3,"2025-08-21T17:11:16.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507374,1755796276828,"fUST",-446.73864748,0.00022377,3,"2025-08-21T17:11:16.828",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507375,1755796276837,"fUST",-4916.94,0.00022377,3,"2025-08-21T17:11:16.837",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507376,1755796276846,"fUST",-565.37449479,0.00022377,3,"2025-08-21T17:11:16.846",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507377,1755796276855,"fUST",-1776.85,0.00022377,3,"2025-08-21T17:11:16.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507378,1755796276864,"fUST",-918.37,0.00022377,3,"2025-08-21T17:11:16.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507379,1755796276873,"fUST",-1076.14,0.00022377,3,"2025-08-21T17:11:16.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507380,1755796276882,"fUST",-525.31,0.00022377,3,"2025-08-21T17:11:16.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507381,1755796276891,"fUST",-2049.35,0.00022377,3,"2025-08-21T17:11:16.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507382,1755796276899,"fUST",-480.0,0.00022377,3,"2025-08-21T17:11:16.899",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507383,1755796276909,"fUST",-1215.14,0.00022377,3,"2025-08-21T17:11:16.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507384,1755796276917,"fUST",-793.31,0.00022377,3,"2025-08-21T17:11:16.917",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507385,1755796276926,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:16.926",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507386,1755796276936,"fUST",-1285.05,0.00022378,3,"2025-08-21T17:11:16.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507387,1755796276945,"fUST",-884.72,0.00022378,3,"2025-08-21T17:11:16.945",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507388,1755796276955,"fUST",-978.38,0.00022378,3,"2025-08-21T17:11:16.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507389,1755796276964,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:16.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507390,1755796276973,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:16.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507391,1755796276983,"fUST",-801.62,0.00022378,3,"2025-08-21T17:11:16.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507392,1755796276992,"fUST",-1223.71,0.00022378,3,"2025-08-21T17:11:16.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507393,1755796277001,"fUST",-677.58,0.00022378,3,"2025-08-21T17:11:17.001",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507394,1755796277010,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.010",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507395,1755796277019,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507396,1755796277030,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.030",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507397,1755796277039,"fUST",-566.96,0.00022378,3,"2025-08-21T17:11:17.039",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507398,1755796277150,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507399,1755796277169,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507400,1755796277178,"fUST",-1649.16,0.00022378,3,"2025-08-21T17:11:17.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507401,1755796277187,"fUST",-715.91,0.00022378,3,"2025-08-21T17:11:17.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507402,1755796277197,"fUST",-691.28,0.00022378,3,"2025-08-21T17:11:17.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507403,1755796277207,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507404,1755796277216,"fUST",-1001.2,0.00022378,3,"2025-08-21T17:11:17.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507405,1755796277226,"fUST",-720.08,0.00022378,3,"2025-08-21T17:11:17.226",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507406,1755796277235,"fUST",-823.48,0.00022378,3,"2025-08-21T17:11:17.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507407,1755796277244,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507408,1755796277253,"fUST",-612.13,0.00022378,3,"2025-08-21T17:11:17.253",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507409,1755796277262,"fUST",-502.96,0.00022378,3,"2025-08-21T17:11:17.262",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507410,1755796277272,"fUST",-551.16,0.00022378,3,"2025-08-21T17:11:17.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507411,1755796277281,"fUST",-529.97,0.00022378,3,"2025-08-21T17:11:17.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507412,1755796277290,"fUST",-750.1,0.00022378,3,"2025-08-21T17:11:17.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507413,1755796277299,"fUST",-3389.44,0.00022378,3,"2025-08-21T17:11:17.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507414,1755796277309,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.309",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507415,1755796277318,"fUST",-587.17,0.00022378,3,"2025-08-21T17:11:17.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507416,1755796277327,"fUST",-425.74621667,0.00022378,3,"2025-08-21T17:11:17.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507417,1755796277336,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.336",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507418,1755796277345,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507419,1755796277354,"fUST",-630.38,0.00022378,3,"2025-08-21T17:11:17.354",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507420,1755796277364,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507421,1755796277377,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507422,1755796277386,"fUST",-754.78,0.00022378,3,"2025-08-21T17:11:17.386",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507423,1755796277395,"fUST",-480.0,0.00022378,3,"2025-08-21T17:11:17.395",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507424,1755796277404,"fUST",-880.68,0.00022378,3,"2025-08-21T17:11:17.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507425,1755796277415,"fUST",-1106.61,0.00022378,3,"2025-08-21T17:11:17.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507426,1755796277425,"fUST",-1175.7,0.00022378,3,"2025-08-21T17:11:17.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507427,1755796277435,"fUST",-250.0,0.000224,10,"2025-08-21T17:11:17.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507428,1755796277444,"fUST",-1000.0,0.000224,2,"2025-08-21T17:11:17.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507429,1755796277454,"fUST",-1000.0,0.000224,2,"2025-08-21T17:11:17.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507430,1755796277464,"fUST",-1000.0,0.000224,2,"2025-08-21T17:11:17.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507431,1755796277473,"fUST",-160.0,0.0002241,3,"2025-08-21T17:11:17.473",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507432,1755796277482,"fUST",-176.547924,0.00022452,10,"2025-08-21T17:11:17.482",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507433,1755796277491,"fUST",-150.7924297,0.00022466,2,"2025-08-21T17:11:17.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507434,1755796277500,"fUST",-500.0,0.00022473,2,"2025-08-21T17:11:17.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507435,1755796277510,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.510",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507436,1755796277519,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507437,1755796277528,"fUST",-494.99,0.00022479,3,"2025-08-21T17:11:17.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507438,1755796277538,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507439,1755796277548,"fUST",-301.7099714,0.00022479,3,"2025-08-21T17:11:17.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507440,1755796277558,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507441,1755796277567,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507442,1755796277576,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507443,1755796277585,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507444,1755796277595,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507445,1755796277604,"fUST",-555.05,0.00022479,3,"2025-08-21T17:11:17.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507446,1755796277613,"fUST",-662.68,0.00022479,3,"2025-08-21T17:11:17.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507447,1755796277622,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.622",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507448,1755796277631,"fUST",-504.0,0.00022479,3,"2025-08-21T17:11:17.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507449,1755796277640,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.640",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507450,1755796277649,"fUST",-579.16,0.00022479,3,"2025-08-21T17:11:17.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507451,1755796277658,"fUST",-878.34,0.00022479,3,"2025-08-21T17:11:17.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507452,1755796277668,"fUST",-625.09,0.00022479,3,"2025-08-21T17:11:17.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507453,1755796277677,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.677",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507454,1755796277686,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.686",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507455,1755796277698,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507456,1755796277709,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507457,1755796277719,"fUST",-662.68,0.00022479,3,"2025-08-21T17:11:17.719",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507458,1755796277728,"fUST",-486.45,0.00022479,3,"2025-08-21T17:11:17.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507459,1755796277737,"fUST",-741.24,0.00022479,3,"2025-08-21T17:11:17.737",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507460,1755796277747,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507461,1755796277757,"fUST",-490.79,0.00022479,3,"2025-08-21T17:11:17.757",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507462,1755796277766,"fUST",-839.98,0.00022479,3,"2025-08-21T17:11:17.766",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507463,1755796277775,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507464,1755796277784,"fUST",-617.8,0.00022479,3,"2025-08-21T17:11:17.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507465,1755796277793,"fUST",-756.41,0.00022479,3,"2025-08-21T17:11:17.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507466,1755796277802,"fUST",-480.0,0.00022479,3,"2025-08-21T17:11:17.802",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507467,1755796277812,"fUST",-988.19,0.00022479,3,"2025-08-21T17:11:17.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507468,1755796277821,"fUST",-719.39,0.00022479,2,"2025-08-21T17:11:17.821",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507469,1755796277831,"fUST",-896.1,0.00022479,3,"2025-08-21T17:11:17.831",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507470,1755796277840,"fUST",-735.04,0.00022479,3,"2025-08-21T17:11:17.840",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507471,1755796277850,"fUST",-526.43,0.00022479,3,"2025-08-21T17:11:17.850",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507472,1755796277859,"fUST",-751.72,0.00022479,3,"2025-08-21T17:11:17.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507473,1755796277868,"fUST",-1889.29,0.00022479,3,"2025-08-21T17:11:17.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507474,1755796277877,"fUST",-2200.0,0.00022486,2,"2025-08-21T17:11:17.877",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507475,1755796277887,"fUST",-168.0,0.00022487,2,"2025-08-21T17:11:17.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507476,1755796277896,"fUST",-151.0,0.00022491,2,"2025-08-21T17:11:17.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507477,1755796277905,"fUST",-151.0,0.00022491,2,"2025-08-21T17:11:17.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507478,1755796277914,"fUST",-559.0,0.00022491,2,"2025-08-21T17:11:17.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507479,1755796277923,"fUST",-604.0,0.00022491,2,"2025-08-21T17:11:17.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507480,1755796277931,"fUST",-480.0,0.00022491,3,"2025-08-21T17:11:17.931",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507481,1755796277940,"fUST",-480.0,0.00022491,3,"2025-08-21T17:11:17.940",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507482,1755796277949,"fUST",-480.0,0.00022491,3,"2025-08-21T17:11:17.949",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507483,1755796277959,"fUST",-480.0,0.00022491,3,"2025-08-21T17:11:17.959",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507484,1755796277968,"fUST",-168.0,0.00022491,2,"2025-08-21T17:11:17.968",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507485,1755796277977,"fUST",-179.0,0.00022497,2,"2025-08-21T17:11:17.977",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507486,1755796277987,"fUST",-151.0,0.00022534,2,"2025-08-21T17:11:17.987",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507487,1755796277996,"fUST",-176.547924,0.00022606,7,"2025-08-21T17:11:17.996",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507488,1755796278005,"fUST",-179.0,0.00022615,2,"2025-08-21T17:11:18.005",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507489,1755796278015,"fUST",-176.547924,0.00022619,2,"2025-08-21T17:11:18.015",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507490,1755796278024,"fUST",-553.68,0.00022636,3,"2025-08-21T17:11:18.024",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507491,1755796278034,"fUST",-952.91,0.00022636,3,"2025-08-21T17:11:18.034",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507492,1755796278043,"fUST",-1069.9,0.00022636,3,"2025-08-21T17:11:18.043",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507493,1755796278053,"fUST",-841.6,0.00022636,3,"2025-08-21T17:11:18.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507494,1755796278062,"fUST",-1098.95,0.00022636,3,"2025-08-21T17:11:18.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507495,1755796278072,"fUST",-5724.64,0.00022637,3,"2025-08-21T17:11:18.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507496,1755796278082,"fUST",-475.40244621,0.00022637,3,"2025-08-21T17:11:18.082",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507497,1755796278091,"fUST",-3111.45,0.00022637,3,"2025-08-21T17:11:18.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507498,1755796278100,"fUST",-638.16,0.00022637,3,"2025-08-21T17:11:18.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507499,1755796278110,"fUST",-1517.06,0.00022637,3,"2025-08-21T17:11:18.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507500,1755796278119,"fUST",-1101.04,0.00022637,3,"2025-08-21T17:11:18.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507501,1755796278128,"fUST",-480.0,0.00022637,3,"2025-08-21T17:11:18.128",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507502,1755796278138,"fUST",-480.0,0.00022637,3,"2025-08-21T17:11:18.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507503,1755796278147,"fUST",-4775.52,0.00022637,3,"2025-08-21T17:11:18.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507504,1755796278157,"fUST",-6987.43,0.00022637,3,"2025-08-21T17:11:18.157",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507505,1755796278167,"fUST",-3878.59,0.00022637,3,"2025-08-21T17:11:18.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507506,1755796278176,"fUST",-1093.09,0.00022637,3,"2025-08-21T17:11:18.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507507,1755796278186,"fUST",-2831.65,0.00022637,3,"2025-08-21T17:11:18.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507508,1755796278195,"fUST",-899.66,0.00022637,3,"2025-08-21T17:11:18.195",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507509,1755796278205,"fUST",-3918.0,0.00022637,3,"2025-08-21T17:11:18.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507510,1755796278215,"fUST",-1555.41,0.00022637,3,"2025-08-21T17:11:18.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507511,1755796278225,"fUST",-197.20755522,0.00022637,3,"2025-08-21T17:11:18.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507512,1755796278235,"fUST",-596.22,0.00022637,3,"2025-08-21T17:11:18.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507513,1755796278244,"fUST",-708.6,0.00022637,3,"2025-08-21T17:11:18.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507514,1755796278254,"fUST",-1773.59,0.00022637,3,"2025-08-21T17:11:18.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507515,1755796278263,"fUST",-704.13,0.00022639,3,"2025-08-21T17:11:18.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507516,1755796278272,"fUST",-845.88,0.00022639,3,"2025-08-21T17:11:18.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507517,1755796278282,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:18.282",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507518,1755796278291,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:18.291",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507519,1755796278301,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:18.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507520,1755796278310,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:18.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507521,1755796278320,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:18.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507522,1755796278331,"fUST",-1251.4,0.00022639,3,"2025-08-21T17:11:18.331",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507523,1755796278341,"fUST",-1860.53,0.00022639,3,"2025-08-21T17:11:18.341",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507524,1755796278350,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:18.350",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507525,1755796278359,"fUST",-1217.86,0.00022639,3,"2025-08-21T17:11:18.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507526,1755796278369,"fUST",-584.1,0.00022639,3,"2025-08-21T17:11:18.369",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507527,1755796278381,"fUST",-566.7,0.00022639,3,"2025-08-21T17:11:18.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507528,1755796278390,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:18.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507529,1755796278399,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:18.399",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507530,1755796278408,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:18.408",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507531,1755796278419,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:18.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507532,1755796278428,"fUST",-764.64,0.00022639,3,"2025-08-21T17:11:18.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507533,1755796278437,"fUST",-201.98762183,0.00022639,3,"2025-08-21T17:11:18.437",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507534,1755796278550,"fUST",-101.98544859,0.00022639,3,"2025-08-21T17:11:18.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507535,1755796278627,"fUST",199.0,0.00019527,10,"2025-08-21T17:11:18.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507536,1755796279264,"fUST",-480.0,0.00019623,2,"2025-08-21T17:11:19.264",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507537,1755796279273,"fUST",-480.0,0.00019626,2,"2025-08-21T17:11:19.273",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507538,1755796279283,"fUST",-480.0,0.00019638,2,"2025-08-21T17:11:19.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507539,1755796279293,"fUST",-480.0,0.00019739,2,"2025-08-21T17:11:19.293",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507540,1755796279302,"fUST",-5330.4533455,0.000199,2,"2025-08-21T17:11:19.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507541,1755796279312,"fUST",-480.0,0.000199,2,"2025-08-21T17:11:19.312",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507542,1755796279322,"fUST",-1006.22,0.00020012,2,"2025-08-21T17:11:19.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507543,1755796279331,"fUST",-1006.22,0.00020013,2,"2025-08-21T17:11:19.331",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507544,1755796279340,"fUST",-480.0,0.00020013,2,"2025-08-21T17:11:19.340",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507545,1755796279350,"fUST",-1006.22,0.00020014,2,"2025-08-21T17:11:19.350",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507546,1755796279359,"fUST",-1006.22,0.00020014,2,"2025-08-21T17:11:19.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507547,1755796279369,"fUST",-1006.22,0.00020014,2,"2025-08-21T17:11:19.369",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507548,1755796279381,"fUST",-1006.22,0.00020014,2,"2025-08-21T17:11:19.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507549,1755796279391,"fUST",-1006.23346152,0.00020014,2,"2025-08-21T17:11:19.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507550,1755796279401,"fUST",-366.39057852,0.00020108,2,"2025-08-21T17:11:19.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507551,1755796279411,"fUST",-480.0,0.00020174,2,"2025-08-21T17:11:19.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507552,1755796279421,"fUST",-480.0,0.00020287,2,"2025-08-21T17:11:19.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507553,1755796279431,"fUST",-480.0,0.00020448,2,"2025-08-21T17:11:19.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507554,1755796279440,"fUST",-480.0,0.00020561,2,"2025-08-21T17:11:19.440",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507555,1755796279450,"fUST",-433.59,0.00020722,2,"2025-08-21T17:11:19.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507556,1755796279470,"fUST",-480.0,0.00020835,2,"2025-08-21T17:11:19.470",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507557,1755796279482,"fUST",-5330.45334521,0.00020835,2,"2025-08-21T17:11:19.482",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507558,1755796279491,"fUST",-5330.45334521,0.00021771,2,"2025-08-21T17:11:19.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507559,1755796279500,"fUST",-500.0,0.00021917,2,"2025-08-21T17:11:19.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507560,1755796279509,"fUST",-199.29105189,0.00022217,2,"2025-08-21T17:11:19.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507561,1755796279518,"fUST",-493.09,0.00022639,3,"2025-08-21T17:11:19.518",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507562,1755796279528,"fUST",-1591.86,0.00022639,3,"2025-08-21T17:11:19.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507563,1755796279538,"fUST",-1264.66,0.00022639,3,"2025-08-21T17:11:19.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507564,1755796279548,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:19.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507565,1755796279557,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:19.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507566,1755796279566,"fUST",-638.49,0.00022639,3,"2025-08-21T17:11:19.566",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507567,1755796279575,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:19.575",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507568,1755796279585,"fUST",-712.51,0.00022639,3,"2025-08-21T17:11:19.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507569,1755796279594,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:19.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507570,1755796279604,"fUST",-898.89,0.00022639,3,"2025-08-21T17:11:19.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507571,1755796279613,"fUST",-1704.85,0.00022639,3,"2025-08-21T17:11:19.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507572,1755796279622,"fUST",-578.35,0.00022639,3,"2025-08-21T17:11:19.622",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507573,1755796279634,"fUST",-1348.45,0.00022639,3,"2025-08-21T17:11:19.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507574,1755796279643,"fUST",-1704.87,0.00022639,3,"2025-08-21T17:11:19.643",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507575,1755796279652,"fUST",-1021.37,0.00022639,3,"2025-08-21T17:11:19.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507576,1755796279663,"fUST",-2738.27,0.00022639,3,"2025-08-21T17:11:19.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507577,1755796279672,"fUST",-764.6,0.00022639,3,"2025-08-21T17:11:19.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507578,1755796279683,"fUST",-1669.08,0.00022639,3,"2025-08-21T17:11:19.683",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507579,1755796279693,"fUST",-3186.28,0.00022639,3,"2025-08-21T17:11:19.693",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507580,1755796279703,"fUST",-2363.46,0.00022639,3,"2025-08-21T17:11:19.703",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507581,1755796279713,"fUST",-1526.94,0.00022639,3,"2025-08-21T17:11:19.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507582,1755796279723,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:19.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507583,1755796279734,"fUST",-517.72,0.00022639,3,"2025-08-21T17:11:19.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507584,1755796279743,"fUST",-13490.57,0.00022639,3,"2025-08-21T17:11:19.743",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507585,1755796279752,"fUST",-749.78,0.00022639,3,"2025-08-21T17:11:19.752",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507586,1755796279763,"fUST",-514.0,0.00022639,3,"2025-08-21T17:11:19.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507587,1755796279773,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:19.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507588,1755796279782,"fUST",-3003.54,0.00022639,3,"2025-08-21T17:11:19.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507589,1755796279792,"fUST",-725.46,0.00022639,3,"2025-08-21T17:11:19.792",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507590,1755796279801,"fUST",-12836.72,0.00022639,3,"2025-08-21T17:11:19.801",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507591,1755796279811,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:19.811",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507592,1755796279821,"fUST",-1243.1,0.00022639,3,"2025-08-21T17:11:19.821",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507593,1755796279830,"fUST",-1609.93,0.00022639,3,"2025-08-21T17:11:19.830",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507594,1755796279839,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:19.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507595,1755796279848,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:19.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507596,1755796279858,"fUST",-8565.46,0.00022639,3,"2025-08-21T17:11:19.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507597,1755796279867,"fUST",-480.0,0.00022639,3,"2025-08-21T17:11:19.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507598,1755796279877,"fUST",-513.5,0.0002264,3,"2025-08-21T17:11:19.877",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507599,1755796279886,"fUST",-2071.92,0.0002264,3,"2025-08-21T17:11:19.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507600,1755796279895,"fUST",-1723.01,0.0002264,3,"2025-08-21T17:11:19.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507601,1755796279905,"fUST",-3623.53,0.0002264,3,"2025-08-21T17:11:19.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507602,1755796279914,"fUST",-513.47,0.00022651,3,"2025-08-21T17:11:19.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507603,1755796279924,"fUST",-480.0,0.00022651,3,"2025-08-21T17:11:19.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507604,1755796279933,"fUST",-481.12,0.00022651,3,"2025-08-21T17:11:19.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507605,1755796279942,"fUST",-1100.62,0.00022651,3,"2025-08-21T17:11:19.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507606,1755796279951,"fUST",-676.36,0.00022651,3,"2025-08-21T17:11:19.951",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507607,1755796279961,"fUST",-544.49,0.00022651,3,"2025-08-21T17:11:19.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507608,1755796279970,"fUST",-773.22,0.00022651,3,"2025-08-21T17:11:19.970",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507609,1755796279980,"fUST",-480.0,0.00022651,3,"2025-08-21T17:11:19.980",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507610,1755796279988,"fUST",-1666.89,0.00022651,3,"2025-08-21T17:11:19.988",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507611,1755796279998,"fUST",-480.0,0.00022651,3,"2025-08-21T17:11:19.998",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507612,1755796280007,"fUST",-574.32,0.00022651,3,"2025-08-21T17:11:20.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507613,1755796280017,"fUST",-686.37,0.00022651,3,"2025-08-21T17:11:20.017",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507614,1755796280026,"fUST",-480.0,0.00022651,3,"2025-08-21T17:11:20.026",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507615,1755796280035,"fUST",-783.65,0.00022651,3,"2025-08-21T17:11:20.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507616,1755796280044,"fUST",-991.06,0.00022651,3,"2025-08-21T17:11:20.044",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507617,1755796280053,"fUST",-480.0,0.00022651,3,"2025-08-21T17:11:20.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507618,1755796280062,"fUST",-804.94,0.00022651,3,"2025-08-21T17:11:20.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507619,1755796280072,"fUST",-4916.94,0.00022651,3,"2025-08-21T17:11:20.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507620,1755796280081,"fUST",-1776.85,0.00022651,3,"2025-08-21T17:11:20.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507621,1755796280091,"fUST",-918.37,0.00022651,3,"2025-08-21T17:11:20.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507622,1755796280100,"fUST",-1076.14,0.00022651,3,"2025-08-21T17:11:20.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507623,1755796280109,"fUST",-525.31,0.00022651,3,"2025-08-21T17:11:20.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507624,1755796280118,"fUST",-2049.35,0.00022651,3,"2025-08-21T17:11:20.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507625,1755796280128,"fUST",-563.16,0.00022651,3,"2025-08-21T17:11:20.128",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507626,1755796280137,"fUST",-1215.14,0.00022651,3,"2025-08-21T17:11:20.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507627,1755796280147,"fUST",-793.31,0.00022651,3,"2025-08-21T17:11:20.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507628,1755796280156,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507629,1755796280166,"fUST",-866.71391646,0.00022652,3,"2025-08-21T17:11:20.166",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507630,1755796280200,"fUST",-418.33608354,0.00022652,3,"2025-08-21T17:11:20.200",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507631,1755796280211,"fUST",-884.72,0.00022652,3,"2025-08-21T17:11:20.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507632,1755796280220,"fUST",-978.38,0.00022652,3,"2025-08-21T17:11:20.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507633,1755796280229,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.229",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507634,1755796280239,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.239",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507635,1755796280248,"fUST",-801.62,0.00022652,3,"2025-08-21T17:11:20.248",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507636,1755796280257,"fUST",-1223.71,0.00022652,3,"2025-08-21T17:11:20.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507637,1755796280266,"fUST",-677.58,0.00022652,3,"2025-08-21T17:11:20.266",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507638,1755796280275,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.275",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507639,1755796280285,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.285",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507640,1755796280294,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507641,1755796280303,"fUST",-566.96,0.00022652,3,"2025-08-21T17:11:20.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507642,1755796280312,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.312",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507643,1755796280321,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.321",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507644,1755796280331,"fUST",-1649.16,0.00022652,3,"2025-08-21T17:11:20.331",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507645,1755796280341,"fUST",-715.91,0.00022652,3,"2025-08-21T17:11:20.341",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507646,1755796280350,"fUST",-691.28,0.00022652,3,"2025-08-21T17:11:20.350",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507647,1755796280360,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.360",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507648,1755796280375,"fUST",-1001.2,0.00022652,3,"2025-08-21T17:11:20.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507649,1755796280386,"fUST",-720.08,0.00022652,3,"2025-08-21T17:11:20.386",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507650,1755796280395,"fUST",-823.48,0.00022652,3,"2025-08-21T17:11:20.395",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507651,1755796280407,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.407",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507652,1755796280417,"fUST",-502.96,0.00022652,3,"2025-08-21T17:11:20.417",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507653,1755796280435,"fUST",-551.16,0.00022652,3,"2025-08-21T17:11:20.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507654,1755796280447,"fUST",-529.97,0.00022652,3,"2025-08-21T17:11:20.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507655,1755796280458,"fUST",-750.1,0.00022652,3,"2025-08-21T17:11:20.458",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507656,1755796280467,"fUST",-3389.44,0.00022652,3,"2025-08-21T17:11:20.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507657,1755796280476,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.476",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507658,1755796280485,"fUST",-587.17,0.00022652,3,"2025-08-21T17:11:20.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507659,1755796280494,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507660,1755796280503,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507661,1755796280513,"fUST",-630.38,0.00022652,3,"2025-08-21T17:11:20.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507662,1755796280522,"fUST",-546.92497878,0.00022652,3,"2025-08-21T17:11:20.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507663,1755796280531,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507664,1755796280541,"fUST",-754.78,0.00022652,3,"2025-08-21T17:11:20.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507665,1755796280550,"fUST",-480.0,0.00022652,3,"2025-08-21T17:11:20.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507666,1755796280559,"fUST",-880.68,0.00022652,3,"2025-08-21T17:11:20.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507667,1755796280569,"fUST",-1106.61,0.00022652,3,"2025-08-21T17:11:20.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507668,1755796280579,"fUST",-1175.7,0.00022652,3,"2025-08-21T17:11:20.579",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507669,1755796280588,"fUST",-176.547924,0.000227,10,"2025-08-21T17:11:20.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507670,1755796280597,"fUST",-151.0,0.00022706,7,"2025-08-21T17:11:20.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507671,1755796280606,"fUST",-5330.45334521,0.00022706,2,"2025-08-21T17:11:20.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507672,1755796280615,"fUST",-560.0,0.00022717,2,"2025-08-21T17:11:20.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507673,1755796280624,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507674,1755796280633,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507675,1755796280643,"fUST",-494.99,0.00022753,3,"2025-08-21T17:11:20.643",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507676,1755796280652,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507677,1755796280661,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507678,1755796280670,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.670",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507679,1755796280680,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507680,1755796280689,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507681,1755796280698,"fUST",-555.05,0.00022753,3,"2025-08-21T17:11:20.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507682,1755796280708,"fUST",-662.68,0.00022753,3,"2025-08-21T17:11:20.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507683,1755796280718,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.718",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507684,1755796280727,"fUST",-504.0,0.00022753,3,"2025-08-21T17:11:20.727",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507685,1755796280737,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.737",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507686,1755796280747,"fUST",-579.16,0.00022753,3,"2025-08-21T17:11:20.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507687,1755796280756,"fUST",-878.34,0.00022753,3,"2025-08-21T17:11:20.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507688,1755796280766,"fUST",-625.09,0.00022753,3,"2025-08-21T17:11:20.766",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507689,1755796280775,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507690,1755796280784,"fUST",-463.16294561,0.00022753,3,"2025-08-21T17:11:20.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507691,1755796280793,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507692,1755796280802,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.802",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507693,1755796280812,"fUST",-662.68,0.00022753,3,"2025-08-21T17:11:20.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507694,1755796280821,"fUST",-486.45,0.00022753,3,"2025-08-21T17:11:20.821",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507695,1755796280830,"fUST",-741.24,0.00022753,3,"2025-08-21T17:11:20.830",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507696,1755796280839,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507697,1755796280848,"fUST",-490.79,0.00022753,3,"2025-08-21T17:11:20.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507698,1755796280857,"fUST",-839.98,0.00022753,3,"2025-08-21T17:11:20.857",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507699,1755796280866,"fUST",-480.0,0.00022753,3,"2025-08-21T17:11:20.866",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507700,1755796280876,"fUST",-617.8,0.00022753,3,"2025-08-21T17:11:20.876",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507701,1755796280886,"fUST",-756.41,0.00022753,3,"2025-08-21T17:11:20.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507702,1755796280895,"fUST",-373.54936858,0.00022753,3,"2025-08-21T17:11:20.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507703,1755796280905,"fUST",-280.43027717,0.00022753,3,"2025-08-21T17:11:20.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507704,1755796280918,"fUST",-707.75972283,0.00022753,3,"2025-08-21T17:11:20.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507705,1755796280929,"fUST",-719.39,0.00022753,2,"2025-08-21T17:11:20.929",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507706,1755796280939,"fUST",-378.35027727,0.00022753,3,"2025-08-21T17:11:20.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507707,1755796280950,"fUST",-517.74972273,0.00022753,3,"2025-08-21T17:11:20.950",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507708,1755796281066,"fUST",-735.04,0.00022753,3,"2025-08-21T17:11:21.066",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507709,1755796281076,"fUST",-526.43,0.00022753,3,"2025-08-21T17:11:21.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507710,1755796281086,"fUST",-751.72,0.00022753,3,"2025-08-21T17:11:21.086",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507711,1755796281095,"fUST",-1692.56027728,0.00022753,3,"2025-08-21T17:11:21.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507712,1755796282211,"fUST",222.08483104,0.00019034,2,"2025-08-21T17:11:22.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507713,1755796282921,"fUST",199.0,0.00019427,10,"2025-08-21T17:11:22.921",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507714,1755796284007,"fUST",199.0,0.00019327,10,"2025-08-21T17:11:24.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507715,1755796284788,"fUST",199.0,0.00019227,10,"2025-08-21T17:11:24.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507720,1755796351154,"fUST",200.0,0.00026852,120,"2025-08-21T17:12:31.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507721,1755796356706,"fUST",3208.20460159,0.00019524,2,"2025-08-21T17:12:36.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507722,1755796356728,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:36.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507723,1755796356750,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:36.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507724,1755796356772,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:36.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507725,1755796356795,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:36.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507726,1755796356817,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:36.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507727,1755796356838,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:36.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507728,1755796356860,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:36.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507729,1755796356882,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:36.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507730,1755796356904,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:36.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507731,1755796356926,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:36.926",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507732,1755796356947,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:36.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507733,1755796357123,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.123",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507734,1755796357146,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507735,1755796357168,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507736,1755796357190,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.190",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507737,1755796357212,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507738,1755796357234,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.234",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507739,1755796357256,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.256",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507740,1755796357279,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507741,1755796357300,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.300",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507742,1755796357321,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.321",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507743,1755796357344,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507744,1755796357366,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507745,1755796357391,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507746,1755796357413,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507747,1755796357435,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507748,1755796357456,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.456",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507749,1755796357482,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.482",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507750,1755796357503,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507751,1755796357526,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.526",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507752,1755796357548,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507753,1755796357569,"fUST",10000.0,0.00019524,2,"2025-08-21T17:12:37.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507754,1755796358112,"fUST",-201.04765892,0.00019524,2,"2025-08-21T17:12:38.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507755,1755796359742,"fUST",-220.0,0.00019524,2,"2025-08-21T17:12:39.742",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507756,1755796362832,"fUST",-205.36770932,0.00019524,2,"2025-08-21T17:12:42.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507757,1755796366192,"fUST",-504.04032796,0.00019524,2,"2025-08-21T17:12:46.192",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507758,1755796368272,"fUST",-163.30544249,0.00019524,2,"2025-08-21T17:12:48.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507759,1755796375474,"fUST",5000.0,0.00019111,2,"2025-08-21T17:12:55.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507760,1755796390875,"fUST",5000.0,0.00019111,2,"2025-08-21T17:13:10.875",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507761,1755796393030,"fUST",228.013092,0.00018599,2,"2025-08-21T17:13:13.030",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507762,1755796394665,"fUST",-169.21952857,0.00019226,2,"2025-08-21T17:13:14.665",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507763,1755796396779,"fUST",228.013092,0.00018785,2,"2025-08-21T17:13:16.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507764,1755796399110,"fUST",-50.78047143,0.00019226,2,"2025-08-21T17:13:19.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507765,1755796399132,"fUST",-209.44301338,0.00019326,2,"2025-08-21T17:13:19.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507766,1755796402274,"fUST",-10.55698662,0.00019326,2,"2025-08-21T17:13:22.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507767,1755796407493,"fUST",-291.02654,0.00019328,2,"2025-08-21T17:13:27.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507768,1755796409137,"fUST",-300.0,0.00019328,2,"2025-08-21T17:13:29.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507769,1755796411679,"fUST",200.0,0.00026491,120,"2025-08-21T17:13:31.679",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507770,1755796411738,"fUST",-175.82993515,0.00019328,2,"2025-08-21T17:13:31.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507771,1755796413836,"fUST",-259.56725406,0.00019328,2,"2025-08-21T17:13:33.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507772,1755796415366,"fUST",-300.0,0.00019328,2,"2025-08-21T17:13:35.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507773,1755796417386,"fUST",-627.44385007,0.00019328,2,"2025-08-21T17:13:37.386",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507774,1755796421142,"fUST",-387.83125295,0.00019328,2,"2025-08-21T17:13:41.142",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507775,1755796423122,"fUST",-218.28518403,0.00019328,2,"2025-08-21T17:13:43.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507776,1755796425335,"fUST",-193.57817072,0.00019328,2,"2025-08-21T17:13:45.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507777,1755796428534,"fUST",-244.1093505,0.00019328,2,"2025-08-21T17:13:48.534",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507778,1755796430577,"fUST",-232.81674726,0.00019328,2,"2025-08-21T17:13:50.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507779,1755796434917,"fUST",-160.90880247,0.00019328,2,"2025-08-21T17:13:54.917",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507780,1755796436923,"fUST",-170.5846242,0.00019328,2,"2025-08-21T17:13:56.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507781,1755796438404,"fUST",-242.27305288,0.00019328,2,"2025-08-21T17:13:58.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507782,1755796439833,"fUST",-325.62114555,0.00019328,2,"2025-08-21T17:13:59.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507783,1755796442347,"fUST",-191.06581033,0.00019328,2,"2025-08-21T17:14:02.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507784,1755796444294,"fUST",-206.41492206,0.00019328,2,"2025-08-21T17:14:04.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507785,1755796446294,"fUST",-190.52140825,0.00019328,2,"2025-08-21T17:14:06.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507786,1755796447775,"fUST",-282.12194952,0.00019328,2,"2025-08-21T17:14:07.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507787,1755796451478,"fUST",5000.0,0.00019111,2,"2025-08-21T17:14:11.478",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507788,1755796471076,"fUST",200.0,0.00026456,120,"2025-08-21T17:14:31.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507789,1755796490829,"fUST",-296.62745634,0.00019329,2,"2025-08-21T17:14:50.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507790,1755796494113,"fUST",-416.53745101,0.00019329,2,"2025-08-21T17:14:54.113",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507791,1755796496354,"fUST",-264.40347852,0.00019329,2,"2025-08-21T17:14:56.354",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507792,1755796498761,"fUST",-167.29397016,0.00019329,2,"2025-08-21T17:14:58.761",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507793,1755796500693,"fUST",-168.62254977,0.00019329,2,"2025-08-21T17:15:00.693",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507794,1755796502410,"fUST",-300.0,0.00019329,2,"2025-08-21T17:15:02.410",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507795,1755796504573,"fUST",-171.73971442,0.00019329,2,"2025-08-21T17:15:04.573",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507796,1755796504846,"fUST",4543.973816,0.00019111,2,"2025-08-21T17:15:04.846",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507797,1755796504868,"fUST",456.026184,0.00019111,2,"2025-08-21T17:15:04.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507798,1755796506162,"fUST",-255.17850096,0.00019329,2,"2025-08-21T17:15:06.162",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507799,1755796509158,"fUST",-348.64766821,0.00019329,2,"2025-08-21T17:15:09.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507800,1755796511206,"fUST",-151.90456186,0.00019329,2,"2025-08-21T17:15:11.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507801,1755796517202,"fUST",-288.09008906,0.00019329,2,"2025-08-21T17:15:17.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507802,1755796519959,"fUST",-203.06274016,0.00019329,2,"2025-08-21T17:15:19.959",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507803,1755796521485,"fUST",-200.0,0.00019329,2,"2025-08-21T17:15:21.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507804,1755796523450,"fUST",-179.26803089,0.00019329,2,"2025-08-21T17:15:23.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507807,1755796526499,"fUST",-385.26431025,0.00019329,2,"2025-08-21T17:15:26.499",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507810,1755796529202,"fUST",-195.60715236,0.00019329,2,"2025-08-21T17:15:29.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507812,1755796531039,"fUST",200.0,0.00026986,120,"2025-08-21T17:15:31.039",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507814,1755796532267,"fUST",-300.0,0.00019329,2,"2025-08-21T17:15:32.267",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507816,1755796534169,"fUST",-440.7242219,0.00019329,2,"2025-08-21T17:15:34.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507818,1755796536690,"fUST",-254.82170582,0.00019329,2,"2025-08-21T17:15:36.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507819,1755796539337,"fUST",-12.20639831,0.00019329,2,"2025-08-21T17:15:39.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507820,1755796539360,"fUST",-191.26424083,0.00019423,2,"2025-08-21T17:15:39.360",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507821,1755796541076,"fUST",5000.0,0.00019111,2,"2025-08-21T17:15:41.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507822,1755796541613,"fUST",-263.74316811,0.00019423,2,"2025-08-21T17:15:41.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507823,1755796544233,"fUST",-191.88637684,0.00019423,2,"2025-08-21T17:15:44.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507824,1755796547423,"fUST",-270.40016503,0.00019423,2,"2025-08-21T17:15:47.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507825,1755796552213,"fUST",-170.41224048,0.00019423,2,"2025-08-21T17:15:52.213",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507826,1755796554751,"fUST",-300.0,0.00019423,2,"2025-08-21T17:15:54.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507827,1755796556238,"fUST",4543.973816,0.00019111,2,"2025-08-21T17:15:56.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507828,1755796556262,"fUST",456.026184,0.00019111,2,"2025-08-21T17:15:56.262",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507829,1755796556843,"fUST",-241.56188835,0.00019423,2,"2025-08-21T17:15:56.843",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507830,1755796559023,"fUST",-382.82525639,0.00019423,2,"2025-08-21T17:15:59.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507831,1755796561904,"fUST",-424.06373269,0.00019423,2,"2025-08-21T17:16:01.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507832,1755796564560,"fUST",-394.74475952,0.00019423,2,"2025-08-21T17:16:04.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507833,1755796566184,"fUST",-251.03118481,0.00019423,2,"2025-08-21T17:16:06.184",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507834,1755796567617,"fUST",-152.3548301,0.00019423,2,"2025-08-21T17:16:07.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507835,1755796569624,"fUST",-166.28390417,0.00019423,2,"2025-08-21T17:16:09.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507836,1755796571748,"fUST",-208.83805943,0.00019423,2,"2025-08-21T17:16:11.748",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507837,1755796572748,"fUST",5000.0,0.00019111,2,"2025-08-21T17:16:12.748",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507838,1755796573805,"fUST",-409.29752281,0.00019423,2,"2025-08-21T17:16:13.805",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507839,1755796575809,"fUST",-308.89995977,0.00019423,2,"2025-08-21T17:16:15.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507840,1755796580773,"fUST",-203.35908912,0.00019423,2,"2025-08-21T17:16:20.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507841,1755796583462,"fUST",-197.82070235,0.00019423,2,"2025-08-21T17:16:23.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507843,1755796585525,"fUST",-346.00998611,0.00019423,2,"2025-08-21T17:16:25.525",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507844,1755796587569,"fUST",-280.85711593,0.00019423,2,"2025-08-21T17:16:27.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507845,1755796589176,"fUST",4543.973816,0.00019111,2,"2025-08-21T17:16:29.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507846,1755796589198,"fUST",456.026184,0.00019111,2,"2025-08-21T17:16:29.198",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507847,1755796589991,"fUST",-291.22738317,0.00019423,2,"2025-08-21T17:16:29.991",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507848,1755796590840,"fUST",200.0,0.00026932,120,"2025-08-21T17:16:30.840",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507849,1755796592565,"fUST",-247.94139196,0.00019422,2,"2025-08-21T17:16:32.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507850,1755796594276,"fUST",-140.17345167,0.00019422,2,"2025-08-21T17:16:34.276",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507851,1755796594300,"fUST",-32.81367129,0.00019423,2,"2025-08-21T17:16:34.300",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507852,1755796595893,"fUST",-214.26673267,0.00019423,2,"2025-08-21T17:16:35.893",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507853,1755796597908,"fUST",-162.85564392,0.00019423,2,"2025-08-21T17:16:37.908",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507854,1755796599422,"fUST",-217.00623575,0.00019423,2,"2025-08-21T17:16:39.422",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507855,1755796601687,"fUST",-243.69981031,0.00019423,2,"2025-08-21T17:16:41.687",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507856,1755796603211,"fUST",-168.44844187,0.00019423,2,"2025-08-21T17:16:43.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507857,1755796604891,"fUST",5000.0,0.00019111,2,"2025-08-21T17:16:44.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507858,1755796605191,"fUST",-334.2625867,0.00019423,2,"2025-08-21T17:16:45.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507859,1755796613749,"fUST",-218.95935149,0.00019423,2,"2025-08-21T17:16:53.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507860,1755796615957,"fUST",-462.01056657,0.00019423,2,"2025-08-21T17:16:55.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507861,1755796617385,"fUST",-206.734038,0.00019423,2,"2025-08-21T17:16:57.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507862,1755796619728,"fUST",-158.2640484,0.00019423,2,"2025-08-21T17:16:59.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507863,1755796622217,"fUST",-307.04445176,0.00019423,2,"2025-08-21T17:17:02.217",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507864,1755796622580,"fUST",4543.973816,0.00019111,2,"2025-08-21T17:17:02.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507865,1755796622604,"fUST",456.026184,0.00019111,2,"2025-08-21T17:17:02.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507866,1755796625421,"fUST",-300.0,0.00019423,2,"2025-08-21T17:17:05.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507867,1755796628115,"fUST",-378.21735335,0.00019423,2,"2025-08-21T17:17:08.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507868,1755796630150,"fUST",-53.87494406,0.00019423,2,"2025-08-21T17:17:10.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507869,1755796630992,"fUST",109.1239273,0.00018574,2,"2025-08-21T17:17:10.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507870,1755796631014,"fUST",890.8760727,0.00018574,2,"2025-08-21T17:17:11.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507871,1755796699041,"fUST",1513.2587629,0.00018574,2,"2025-08-21T17:18:19.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507872,1755796699664,"fUST",-191.14157386,0.00019422,2,"2025-08-21T17:18:19.664",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507873,1755796702097,"fUST",-183.69598906,0.00019422,2,"2025-08-21T17:18:22.097",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507874,1755796705250,"fUST",-186.63622741,0.00019422,2,"2025-08-21T17:18:25.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507875,1755796710140,"fUST",-173.48406566,0.00019403,2,"2025-08-21T17:18:30.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507876,1755796713816,"fUST",-74.4573263,0.00019403,2,"2025-08-21T17:18:33.816",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507877,1755796713838,"fUST",-405.23530044,0.00019422,2,"2025-08-21T17:18:33.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507878,1755796717485,"fUST",-296.2387423,0.00019422,2,"2025-08-21T17:18:37.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507879,1755796719005,"fUST",-281.36834773,0.00019422,2,"2025-08-21T17:18:39.005",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507880,1755796721152,"fUST",-272.31993993,0.00019422,2,"2025-08-21T17:18:41.152",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507881,1755796723164,"fUST",-344.88511405,0.00019422,2,"2025-08-21T17:18:43.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507882,1755796725165,"fUST",-390.76187952,0.00019422,2,"2025-08-21T17:18:45.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507883,1755796728894,"fUST",-298.39990921,0.00019422,2,"2025-08-21T17:18:48.894",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507884,1755796730907,"fUST",-175.20309254,0.00019422,2,"2025-08-21T17:18:50.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507885,1755796732319,"fUST",-220.45272252,0.00019422,2,"2025-08-21T17:18:52.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507886,1755796733798,"fUST",-172.62340554,0.00019422,2,"2025-08-21T17:18:53.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507887,1755796736855,"fUST",-215.79911338,0.00019422,2,"2025-08-21T17:18:56.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507888,1755796738897,"fUST",-176.326102,0.00019422,2,"2025-08-21T17:18:58.897",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507889,1755796741535,"fUST",-173.17619682,0.00019403,2,"2025-08-21T17:19:01.535",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507890,1755796741557,"fUST",-51.45500585,0.00019422,2,"2025-08-21T17:19:01.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507891,1755796744878,"fUST",-211.20282395,0.00019422,2,"2025-08-21T17:19:04.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507892,1755796746288,"fUST",-204.16873198,0.00019422,2,"2025-08-21T17:19:06.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507893,1755796748366,"fUST",-172.62340554,0.00019422,2,"2025-08-21T17:19:08.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507894,1755796750362,"fUST",-227.81384896,0.00019422,2,"2025-08-21T17:19:10.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507895,1755796751795,"fUST",-249.11963327,0.00019422,2,"2025-08-21T17:19:11.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507896,1755796753379,"fUST",-227.69976139,0.00019422,2,"2025-08-21T17:19:13.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507897,1755796756565,"fUST",-172.62340556,0.00019422,2,"2025-08-21T17:19:16.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507898,1755796758511,"fUST",-166.4077292,0.00019422,2,"2025-08-21T17:19:18.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507899,1755796760530,"fUST",-264.96973975,0.00019422,2,"2025-08-21T17:19:20.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507900,1755796763485,"fUST",-154.68283585,0.00019422,2,"2025-08-21T17:19:23.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507901,1755796765540,"fUST",-235.71447124,0.00019422,2,"2025-08-21T17:19:25.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507902,1755796767698,"fUST",-246.90959975,0.00019422,2,"2025-08-21T17:19:27.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507903,1755796770583,"fUST",-177.9260266,0.00019422,2,"2025-08-21T17:19:30.583",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507904,1755796771512,"fUST",200.0,0.00027368,120,"2025-08-21T17:19:31.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507905,1755796772434,"fUST",-322.0739734,0.00019422,2,"2025-08-21T17:19:32.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507906,1755796774977,"fUST",-225.50035122,0.00019422,2,"2025-08-21T17:19:34.977",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507907,1755796777520,"fUST",-158.8399593,0.00019323,2,"2025-08-21T17:19:37.520",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507908,1755796779667,"fUST",-13.78344625,0.00019323,2,"2025-08-21T17:19:39.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507909,1755796779690,"fUST",-226.55078086,0.00019422,2,"2025-08-21T17:19:39.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507910,1755796782303,"fUST",-402.99681604,0.00019422,2,"2025-08-21T17:19:42.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507911,1755796794506,"fUST",-277.33511143,0.00019422,2,"2025-08-21T17:19:54.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507912,1755796796475,"fUST",-321.07963994,0.00019422,2,"2025-08-21T17:19:56.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507913,1755796798506,"fUST",-221.06739727,0.00019422,2,"2025-08-21T17:19:58.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507914,1755796798531,"fUST",-172.62340555,0.00019423,2,"2025-08-21T17:19:58.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507918,1755796823141,"fUST",-173.17619682,0.00019422,2,"2025-08-21T17:20:23.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507919,1755796823162,"fUST",-17.28817002,0.00019423,2,"2025-08-21T17:20:23.162",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507920,1755796829148,"fUST",5000.0,0.00019111,2,"2025-08-21T17:20:29.148",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507921,1755796831709,"fUST",200.0,0.00026094,120,"2025-08-21T17:20:31.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507922,1755796844372,"fUST",2139.8389804,0.00019111,2,"2025-08-21T17:20:44.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507923,1755796844398,"fUST",2860.1610196,0.00019111,2,"2025-08-21T17:20:44.398",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507924,1755796860133,"fUST",5000.0,0.00019111,2,"2025-08-21T17:21:00.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507925,1755796862998,"fUST",-152.0,0.00019422,2,"2025-08-21T17:21:02.998",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507926,1755796865302,"fUST",-75.69976139,0.00019422,2,"2025-08-21T17:21:05.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507927,1755796865324,"fUST",-133.71182998,0.00019423,2,"2025-08-21T17:21:05.324",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507928,1755796865346,"fUST",-114.94258793,0.00019423,2,"2025-08-21T17:21:05.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507929,1755796868499,"fUST",-36.05741207,0.00019423,2,"2025-08-21T17:21:08.499",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507930,1755796868525,"fUST",-151.0,0.00019423,2,"2025-08-21T17:21:08.525",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507931,1755796868555,"fUST",-129.71451144,0.00019423,2,"2025-08-21T17:21:08.555",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507932,1755796869976,"fUST",-162.80407446,0.00019423,2,"2025-08-21T17:21:09.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507933,1755796876183,"fUST",-233.73577627,0.00019326,2,"2025-08-21T17:21:16.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507934,1755796878179,"fUST",-390.48532362,0.00019326,2,"2025-08-21T17:21:18.179",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507935,1755796880218,"fUST",-213.7163675,0.00019326,2,"2025-08-21T17:21:20.218",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507936,1755796883345,"fUST",-300.68599965,0.00019326,2,"2025-08-21T17:21:23.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507937,1755796886543,"fUST",-258.2798947,0.00019326,2,"2025-08-21T17:21:26.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507938,1755796889800,"fUST",-280.23468969,0.00019326,2,"2025-08-21T17:21:29.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507939,1755796891090,"fUST",200.0,0.00025979,120,"2025-08-21T17:21:31.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507940,1755796893965,"fUST",-260.83522596,0.00019326,2,"2025-08-21T17:21:33.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507941,1755796896977,"fUST",-233.28993604,0.00019326,2,"2025-08-21T17:21:36.977",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507942,1755796899188,"fUST",-217.71,0.00019326,2,"2025-08-21T17:21:39.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507943,1755796905759,"fUST",-176.326102,0.00019326,2,"2025-08-21T17:21:45.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507944,1755796907825,"fUST",-156.19886906,0.00019326,2,"2025-08-21T17:21:47.825",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507945,1755796909773,"fUST",-343.97522024,0.00019326,2,"2025-08-21T17:21:49.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507946,1755796912365,"fUST",-172.10771669,0.00019326,2,"2025-08-21T17:21:52.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507947,1755796915611,"fUST",-185.67,0.00019326,2,"2025-08-21T17:21:55.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507948,1755796917207,"fUST",-301.17768748,0.00019326,2,"2025-08-21T17:21:57.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507949,1755796918689,"fUST",-189.6246778,0.00019326,2,"2025-08-21T17:21:58.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507950,1755796920145,"fUST",-167.71874772,0.00019326,2,"2025-08-21T17:22:00.145",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507951,1755796923302,"fUST",-319.86504493,0.00019326,2,"2025-08-21T17:22:03.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507952,1755796926488,"fUST",-197.59942239,0.00019326,2,"2025-08-21T17:22:06.488",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507953,1755796929320,"fUST",-244.61316998,0.00019326,2,"2025-08-21T17:22:09.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507954,1755796930997,"fUST",-154.08709537,0.00019326,2,"2025-08-21T17:22:10.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507955,1755796932972,"fUST",-2.06303291,0.00019326,2,"2025-08-21T17:22:12.972",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507956,1755796948981,"fUST",-206.51508165,0.00019326,2,"2025-08-21T17:22:28.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507957,1755796951531,"fUST",-200.0,0.00019326,2,"2025-08-21T17:22:31.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507958,1755796953499,"fUST",-161.01555784,0.00019326,2,"2025-08-21T17:22:33.499",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507959,1755796956884,"fUST",-206.91517266,0.00019326,2,"2025-08-21T17:22:36.884",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507960,1755796958389,"fUST",-173.61685511,0.00019326,2,"2025-08-21T17:22:38.389",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507961,1755796960372,"fUST",-232.80840032,0.00019326,2,"2025-08-21T17:22:40.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507962,1755796961864,"fUST",-180.13495507,0.00019326,2,"2025-08-21T17:22:41.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507963,1755796963814,"fUST",-353.64881743,0.00019326,2,"2025-08-21T17:22:43.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507964,1755796967033,"fUST",-320.58599678,0.00019326,2,"2025-08-21T17:22:47.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507965,1755796969991,"fUST",-195.43037143,0.00019326,2,"2025-08-21T17:22:49.991",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507966,1755796973022,"fUST",-265.65219386,0.00019326,2,"2025-08-21T17:22:53.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507967,1755796974419,"fUST",-231.88663594,0.00019326,2,"2025-08-21T17:22:54.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507968,1755796976677,"fUST",-172.74858224,0.00019326,2,"2025-08-21T17:22:56.677",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507969,1755796979213,"fUST",-179.11559908,0.00019326,2,"2025-08-21T17:22:59.213",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507970,1755796982077,"fUST",-327.30394625,0.00019326,2,"2025-08-21T17:23:02.077",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507971,1755796984158,"fUST",-376.4359305,0.00019326,2,"2025-08-21T17:23:04.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507972,1755796986329,"fUST",-236.02249694,0.00019326,2,"2025-08-21T17:23:06.329",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507973,1755796988920,"fUST",-176.43113628,0.00019326,2,"2025-08-21T17:23:08.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507974,1755796990471,"fUST",-247.54462276,0.00019326,2,"2025-08-21T17:23:10.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507975,1755796992167,"fUST",-180.18728878,0.00019326,2,"2025-08-21T17:23:12.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507976,1755796994294,"fUST",-247.94204768,0.00019326,2,"2025-08-21T17:23:14.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507977,1755796996996,"fUST",-128.0583114,0.00019326,2,"2025-08-21T17:23:16.996",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507979,1755797005422,"fUST",2139.8389804,0.00018523,2,"2025-08-21T17:23:25.422",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507980,1755797005445,"fUST",7860.1610196,0.00018523,2,"2025-08-21T17:23:25.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507981,1755797005621,"fUST",2139.8389804,0.00019111,2,"2025-08-21T17:23:25.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507982,1755797005646,"fUST",2860.1610196,0.00019111,2,"2025-08-21T17:23:25.646",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507983,1755797131349,"fUST",200.0,0.00026224,120,"2025-08-21T17:25:31.349",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507984,1755797133885,"fUST",861.73,0.00027397,120,"2025-08-21T17:25:33.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507987,1755797192261,"fUST",200.0,0.00026258,120,"2025-08-21T17:26:32.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507989,1755797271238,"fUST",7139.8389804,0.00018,2,"2025-08-21T17:27:51.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507990,1755797271262,"fUST",5085.1157243,0.00018,2,"2025-08-21T17:27:51.262",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507991,1755797298452,"fUST",-165.06955657,0.00019322,2,"2025-08-21T17:28:18.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507992,1755797301559,"fUST",-39.09917541,0.00019322,2,"2025-08-21T17:28:21.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507993,1755797302527,"fUST",386.71568201,0.00019111,2,"2025-08-21T17:28:22.527",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507994,1755797305130,"fUST",2094.85496977,0.000176,2,"2025-08-21T17:28:25.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507995,1755797311040,"fUST",200.0,0.00027189,120,"2025-08-21T17:28:31.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507996,1755797348112,"fUST",-156.19886906,0.0001942,2,"2025-08-21T17:29:08.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507997,1755797348133,"fUST",-1002.93062441,0.00019422,2,"2025-08-21T17:29:08.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507998,1755797348154,"fUST",-300.0,0.0001952,2,"2025-08-21T17:29:08.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380507999,1755797348174,"fUST",-300.0,0.00019521,2,"2025-08-21T17:29:08.174",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508000,1755797348194,"fUST",-1200.0,0.00019521,2,"2025-08-21T17:29:08.194",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508001,1755797348214,"fUST",-1200.0,0.00019521,2,"2025-08-21T17:29:08.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508002,1755797348234,"fUST",-480.0,0.00019521,2,"2025-08-21T17:29:08.234",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508003,1755797348254,"fUST",-480.0,0.00019521,2,"2025-08-21T17:29:08.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508004,1755797348274,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508005,1755797348294,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508006,1755797348314,"fUST",-539.961985,0.00019521,2,"2025-08-21T17:29:08.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508007,1755797348334,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508008,1755797348356,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508009,1755797348376,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.376",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508010,1755797348399,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.399",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508011,1755797348421,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508012,1755797348442,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.442",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508013,1755797348463,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.463",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508014,1755797348482,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.482",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508015,1755797348504,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508016,1755797348524,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508017,1755797348545,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.545",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508018,1755797348565,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508019,1755797348584,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.584",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508020,1755797348604,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508021,1755797348624,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508022,1755797348645,"fUST",-373.89799678,0.00019521,2,"2025-08-21T17:29:08.645",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508023,1755797348664,"fUST",-447.47435998,0.00019521,2,"2025-08-21T17:29:08.664",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508024,1755797348690,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508025,1755797348710,"fUST",-450.91643341,0.00019521,2,"2025-08-21T17:29:08.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508026,1755797348731,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508027,1755797348753,"fUST",-441.62273143,0.00019521,2,"2025-08-21T17:29:08.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508028,1755797348776,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.776",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508029,1755797348797,"fUST",-341.67073548,0.00019521,2,"2025-08-21T17:29:08.797",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508030,1755797348817,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508031,1755797348839,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508032,1755797348860,"fUST",-634.8,0.00019521,2,"2025-08-21T17:29:08.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508033,1755797348881,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508034,1755797348904,"fUST",-411.13412722,0.00019521,2,"2025-08-21T17:29:08.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508035,1755797348926,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.926",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508036,1755797348947,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508037,1755797348967,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508038,1755797348987,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:08.987",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508039,1755797349007,"fUST",-500.0,0.00019521,2,"2025-08-21T17:29:09.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508040,1755797349031,"fUST",-32458.86177729,0.00019522,2,"2025-08-21T17:29:09.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508041,1755797350093,"fUST",-17541.13822271,0.00019522,2,"2025-08-21T17:29:10.093",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508042,1755797350115,"fUST",-496.84,0.00019522,2,"2025-08-21T17:29:10.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508043,1755797350135,"fUST",-480.0,0.00019522,2,"2025-08-21T17:29:10.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508044,1755797350156,"fUST",-480.0,0.00019522,2,"2025-08-21T17:29:10.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508045,1755797350176,"fUST",-1345.02,0.00019522,2,"2025-08-21T17:29:10.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508046,1755797350197,"fUST",-2124.36,0.00019522,2,"2025-08-21T17:29:10.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508047,1755797350219,"fUST",-1224.53,0.00019522,2,"2025-08-21T17:29:10.219",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508048,1755797350239,"fUST",-307.11049105,0.00019522,2,"2025-08-21T17:29:10.239",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508049,1755797350260,"fUST",-2532.4,0.00019522,2,"2025-08-21T17:29:10.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508050,1755797350281,"fUST",-719.7,0.00019522,2,"2025-08-21T17:29:10.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508051,1755797350302,"fUST",-480.0,0.00019522,2,"2025-08-21T17:29:10.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508052,1755797350323,"fUST",-1288.69,0.00019522,2,"2025-08-21T17:29:10.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508053,1755797350343,"fUST",-1010.91,0.00019522,2,"2025-08-21T17:29:10.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508054,1755797350364,"fUST",-432.99565211,0.00019522,2,"2025-08-21T17:29:10.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508055,1755797350386,"fUST",-577.38462137,0.00019522,2,"2025-08-21T17:29:10.386",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508056,1755797351928,"fUST",152.0,7.5e-07,2,"2025-08-21T17:29:11.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508057,1755797367100,"fUST",-747.37,0.00019521,2,"2025-08-21T17:29:27.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508058,1755797367121,"fUST",-534.55537863,0.00019522,2,"2025-08-21T17:29:27.121",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508059,1755797367142,"fUST",-538.26495309,0.00019522,2,"2025-08-21T17:29:27.142",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508060,1755797371059,"fUST",200.0,0.0002674,120,"2025-08-21T17:29:31.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508061,1755797431138,"fUST",200.0,0.00026228,120,"2025-08-21T17:30:31.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508121,1755797432846,"fUST",-968.79,0.00019521,2,"2025-08-21T17:30:32.846",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508123,1755797432855,"fUST",-751.51,0.00019521,2,"2025-08-21T17:30:32.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508125,1755797432864,"fUST",-159.700005,0.00019521,2,"2025-08-21T17:30:32.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508130,1755797432898,"fUST",-300.299995,0.00019521,2,"2025-08-21T17:30:32.898",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508133,1755797432907,"fUST",-300.0,0.00019521,2,"2025-08-21T17:30:32.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508136,1755797432916,"fUST",-1200.0,0.00019521,2,"2025-08-21T17:30:32.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508138,1755797432925,"fUST",-480.0,0.00019521,2,"2025-08-21T17:30:32.925",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508140,1755797432935,"fUST",-4465.99,0.00019521,2,"2025-08-21T17:30:32.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508142,1755797432943,"fUST",-480.0,0.00019521,2,"2025-08-21T17:30:32.943",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508143,1755797432953,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:32.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508144,1755797432962,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:32.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508145,1755797432971,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:32.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508146,1755797432981,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:32.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508147,1755797432990,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:32.990",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508148,1755797432999,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:32.999",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508149,1755797433009,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508150,1755797433019,"fUST",-1262.82,0.00019522,2,"2025-08-21T17:30:33.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508151,1755797433028,"fUST",-1395.19,0.00019522,2,"2025-08-21T17:30:33.028",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508152,1755797433038,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508153,1755797433048,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.048",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508154,1755797433058,"fUST",-1668.61957621,0.00019522,2,"2025-08-21T17:30:33.058",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508155,1755797433070,"fUST",-156.36042379,0.00019522,2,"2025-08-21T17:30:33.070",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508156,1755797433079,"fUST",-94.35258455,0.00019522,2,"2025-08-21T17:30:33.079",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508157,1755797433091,"fUST",-682.32741545,0.00019522,2,"2025-08-21T17:30:33.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508158,1755797433100,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508159,1755797433109,"fUST",-555.14,0.00019522,2,"2025-08-21T17:30:33.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508160,1755797433118,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508161,1755797433128,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.128",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508162,1755797433137,"fUST",-583.64674142,0.00019522,2,"2025-08-21T17:30:33.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508163,1755797433147,"fUST",-5299.52,0.00019522,2,"2025-08-21T17:30:33.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508164,1755797433156,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508165,1755797433166,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.166",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508166,1755797433175,"fUST",-2220.01,0.00019522,2,"2025-08-21T17:30:33.175",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508167,1755797433184,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.184",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508168,1755797433194,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.194",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508169,1755797433204,"fUST",-500.0,0.00019522,2,"2025-08-21T17:30:33.204",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508170,1755797433214,"fUST",-1500.36,0.00019522,2,"2025-08-21T17:30:33.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508171,1755797433224,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508172,1755797433234,"fUST",-583.57,0.00019522,2,"2025-08-21T17:30:33.234",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508173,1755797433244,"fUST",-1184.95,0.00019522,2,"2025-08-21T17:30:33.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508174,1755797433254,"fUST",-1275.6,0.00019522,2,"2025-08-21T17:30:33.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508175,1755797433264,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.264",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508176,1755797433276,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.276",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508177,1755797433286,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.286",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508178,1755797433296,"fUST",-821.32,0.00019522,2,"2025-08-21T17:30:33.296",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508179,1755797433306,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.306",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508180,1755797433316,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508181,1755797433326,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508182,1755797433339,"fUST",-1677.65,0.00019522,2,"2025-08-21T17:30:33.339",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508183,1755797433348,"fUST",-5269.04,0.00019522,2,"2025-08-21T17:30:33.348",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508184,1755797433358,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.358",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508185,1755797433368,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.368",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508186,1755797433378,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.378",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508187,1755797433387,"fUST",-986.09,0.00019522,2,"2025-08-21T17:30:33.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508188,1755797433398,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.398",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508189,1755797433407,"fUST",-4029.63,0.00019522,2,"2025-08-21T17:30:33.407",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508190,1755797433416,"fUST",-2535.91,0.00019522,2,"2025-08-21T17:30:33.416",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508191,1755797433426,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.426",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508192,1755797433435,"fUST",-914.18,0.00019522,2,"2025-08-21T17:30:33.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508193,1755797433445,"fUST",-673.2,0.00019522,2,"2025-08-21T17:30:33.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508194,1755797433455,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508195,1755797433465,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.465",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508196,1755797433475,"fUST",-954.93,0.00019522,2,"2025-08-21T17:30:33.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508197,1755797433484,"fUST",-2426.89,0.00019522,2,"2025-08-21T17:30:33.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508198,1755797433494,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508199,1755797433503,"fUST",-837.24,0.00019522,2,"2025-08-21T17:30:33.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508200,1755797433513,"fUST",-1358.67,0.00019522,2,"2025-08-21T17:30:33.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508201,1755797433522,"fUST",-891.4,0.00019522,2,"2025-08-21T17:30:33.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508202,1755797433531,"fUST",-1065.61,0.00019522,2,"2025-08-21T17:30:33.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508204,1755797433540,"fUST",-1238.92,0.00019522,2,"2025-08-21T17:30:33.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508206,1755797433550,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508207,1755797433559,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508209,1755797433576,"fUST",-1254.99,0.00019522,2,"2025-08-21T17:30:33.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508210,1755797433586,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508211,1755797433595,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:33.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508212,1755797433605,"fUST",-440.0,0.00019522,2,"2025-08-21T17:30:33.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508213,1755797433622,"fUST",-1683.94,0.00019522,2,"2025-08-21T17:30:33.622",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508214,1755797433635,"fUST",-1300.44,0.00019522,2,"2025-08-21T17:30:33.635",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508215,1755797433645,"fUST",-2669.97236539,0.00019522,2,"2025-08-21T17:30:33.645",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508216,1755797433659,"fUST",-664.44,0.00019522,2,"2025-08-21T17:30:33.659",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508240,1755797438308,"fUST",-363.58763461,0.00019522,2,"2025-08-21T17:30:38.308",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508242,1755797438317,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:38.317",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508244,1755797438328,"fUST",-204.63008172,0.00019522,2,"2025-08-21T17:30:38.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508245,1755797438337,"fUST",-267.90379191,0.00019522,2,"2025-08-21T17:30:38.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508248,1755797438346,"fUST",-237.2,0.00019522,2,"2025-08-21T17:30:38.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508250,1755797438356,"fUST",-604.62474794,0.00019522,2,"2025-08-21T17:30:38.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508251,1755797438366,"fUST",-613.78,0.00019523,2,"2025-08-21T17:30:38.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508253,1755797438375,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508255,1755797438385,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508257,1755797438394,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508260,1755797438404,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508262,1755797438413,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508264,1755797438422,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.422",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508267,1755797438431,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508268,1755797438440,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.440",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508269,1755797438450,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508270,1755797438459,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508271,1755797438468,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508272,1755797438477,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508273,1755797438486,"fUST",-504.18789234,0.00019523,2,"2025-08-21T17:30:38.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508274,1755797438495,"fUST",-519.02,0.00019523,2,"2025-08-21T17:30:38.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508275,1755797438503,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508276,1755797438511,"fUST",-517.96,0.00019523,2,"2025-08-21T17:30:38.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508277,1755797438519,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508278,1755797438529,"fUST",-579.64663505,0.00019523,2,"2025-08-21T17:30:38.529",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508279,1755797438538,"fUST",-513.05,0.00019523,2,"2025-08-21T17:30:38.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508280,1755797438546,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.546",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508281,1755797438555,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.555",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508282,1755797438564,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.564",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508283,1755797438573,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.573",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508284,1755797438582,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.582",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508285,1755797438591,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.591",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508286,1755797438600,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.600",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508287,1755797438609,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.609",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508288,1755797438618,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508289,1755797438626,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.626",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508290,1755797438635,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.635",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508291,1755797438644,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508293,1755797438654,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508295,1755797438663,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508297,1755797438671,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508299,1755797438681,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.681",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508300,1755797438691,"fUST",-153.96867778,0.00019523,2,"2025-08-21T17:30:38.691",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508303,1755797438704,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.704",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508304,1755797438714,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.714",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508306,1755797438723,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508309,1755797438733,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.733",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508311,1755797438743,"fUST",-473.88219069,0.00019523,2,"2025-08-21T17:30:38.743",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508313,1755797438753,"fUST",-500.0,0.00019523,2,"2025-08-21T17:30:38.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508315,1755797438763,"fUST",-500.0,0.00019523,2,"2025-08-21T17:30:38.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508317,1755797438772,"fUST",-3286.76,0.00019523,2,"2025-08-21T17:30:38.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508319,1755797438783,"fUST",-583.57,0.00019523,2,"2025-08-21T17:30:38.783",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508320,1755797438793,"fUST",-583.57,0.00019523,2,"2025-08-21T17:30:38.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508322,1755797438802,"fUST",-197.36029965,0.00019523,2,"2025-08-21T17:30:38.802",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508324,1755797438811,"fUST",-2432.73,0.00019523,2,"2025-08-21T17:30:38.811",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508326,1755797438821,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.821",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508328,1755797438830,"fUST",-576.12667986,0.00019523,2,"2025-08-21T17:30:38.830",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508330,1755797438839,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508332,1755797438848,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508334,1755797438857,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.857",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508336,1755797438867,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508338,1755797438876,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.876",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508340,1755797438885,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508342,1755797438895,"fUST",-268.0754093,0.00019523,2,"2025-08-21T17:30:38.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508344,1755797438904,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508347,1755797438914,"fUST",-1016.44,0.00019523,2,"2025-08-21T17:30:38.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508349,1755797438923,"fUST",-440.0,0.00019523,2,"2025-08-21T17:30:38.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508351,1755797438932,"fUST",-1160.44,0.00019523,2,"2025-08-21T17:30:38.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508353,1755797438941,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.941",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508355,1755797438951,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.951",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508357,1755797438960,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.960",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508359,1755797438969,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.969",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508361,1755797438978,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:38.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508363,1755797438988,"fUST",-11228.3,0.00019523,2,"2025-08-21T17:30:38.988",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508365,1755797438997,"fUST",-11389.72,0.00019523,2,"2025-08-21T17:30:38.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508367,1755797439007,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:39.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508368,1755797439016,"fUST",-1435.74,0.00019523,2,"2025-08-21T17:30:39.016",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508371,1755797439026,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:39.026",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508372,1755797439035,"fUST",-830.57,0.00019523,2,"2025-08-21T17:30:39.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508374,1755797439044,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:39.044",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508376,1755797439053,"fUST",-440.0,0.00019523,2,"2025-08-21T17:30:39.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508378,1755797439062,"fUST",-2172.53,0.00019523,2,"2025-08-21T17:30:39.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508380,1755797439071,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:39.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508382,1755797439080,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:39.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508384,1755797439090,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:39.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508386,1755797439099,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:39.099",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508388,1755797439108,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:39.108",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508390,1755797439118,"fUST",-618.82,0.00019523,2,"2025-08-21T17:30:39.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508392,1755797439127,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:39.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508394,1755797439137,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:39.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508396,1755797439146,"fUST",-500.0,0.00019523,2,"2025-08-21T17:30:39.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508398,1755797439155,"fUST",-45498.03425972,0.00019524,2,"2025-08-21T17:30:39.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508400,1755797439165,"fUST",-500.0,0.00019526,2,"2025-08-21T17:30:39.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508402,1755797439174,"fUST",-583.57,0.00019526,2,"2025-08-21T17:30:39.174",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508404,1755797439184,"fUST",-500.0,0.00019621,2,"2025-08-21T17:30:39.184",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508406,1755797439193,"fUST",-583.57,0.00019621,2,"2025-08-21T17:30:39.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508408,1755797439203,"fUST",-583.57,0.00019621,2,"2025-08-21T17:30:39.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508410,1755797439213,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.213",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508412,1755797439223,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508414,1755797439232,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.232",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508416,1755797439241,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508418,1755797439251,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508420,1755797439260,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508422,1755797439270,"fUST",-540.18,0.00019622,2,"2025-08-21T17:30:39.270",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508424,1755797439279,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508426,1755797439289,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508428,1755797439298,"fUST",-825.66,0.00019622,2,"2025-08-21T17:30:39.298",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508430,1755797439307,"fUST",-743.68,0.00019622,2,"2025-08-21T17:30:39.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508432,1755797439316,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508434,1755797439325,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508436,1755797439334,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508438,1755797439344,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508440,1755797439353,"fUST",-1813.05,0.00019622,2,"2025-08-21T17:30:39.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508442,1755797439363,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508444,1755797439372,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508446,1755797439384,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508448,1755797439394,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508450,1755797439403,"fUST",-578.39,0.00019622,2,"2025-08-21T17:30:39.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508452,1755797439412,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.412",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508454,1755797439421,"fUST",-610.33,0.00019622,2,"2025-08-21T17:30:39.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508456,1755797439431,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508458,1755797439440,"fUST",-1741.58,0.00019622,2,"2025-08-21T17:30:39.440",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508460,1755797439450,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508462,1755797439459,"fUST",-503.69,0.00019622,2,"2025-08-21T17:30:39.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508464,1755797439468,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508466,1755797439477,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508468,1755797439487,"fUST",-516.17257021,0.00019622,2,"2025-08-21T17:30:39.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508470,1755797439496,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508472,1755797439506,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508474,1755797439516,"fUST",-512.51,0.00019622,2,"2025-08-21T17:30:39.516",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508476,1755797439525,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.525",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508478,1755797439535,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.535",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508480,1755797439544,"fUST",-716.44,0.00019622,2,"2025-08-21T17:30:39.544",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508482,1755797439554,"fUST",-967.43,0.00019622,2,"2025-08-21T17:30:39.554",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508484,1755797439563,"fUST",-717.68,0.00019622,2,"2025-08-21T17:30:39.563",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508486,1755797439572,"fUST",-736.01,0.00019622,2,"2025-08-21T17:30:39.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508488,1755797439582,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.582",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508490,1755797439591,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.591",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508492,1755797439600,"fUST",-1732.99,0.00019622,2,"2025-08-21T17:30:39.600",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508494,1755797439609,"fUST",-571.61287305,0.00019622,2,"2025-08-21T17:30:39.609",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508496,1755797439618,"fUST",-852.34,0.00019622,2,"2025-08-21T17:30:39.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508498,1755797439629,"fUST",-1030.75,0.00019622,2,"2025-08-21T17:30:39.629",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508500,1755797439639,"fUST",-583.57,0.00019622,2,"2025-08-21T17:30:39.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508502,1755797439648,"fUST",-583.57,0.00019622,2,"2025-08-21T17:30:39.648",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508504,1755797439658,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508506,1755797439667,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508508,1755797439676,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.676",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508510,1755797439685,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.685",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508512,1755797439695,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.695",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508514,1755797439705,"fUST",-898.2,0.00019622,2,"2025-08-21T17:30:39.705",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508516,1755797439717,"fUST",-662.76,0.00019622,2,"2025-08-21T17:30:39.717",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508518,1755797439727,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.727",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508520,1755797439736,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.736",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508522,1755797439745,"fUST",-1070.54,0.00019622,2,"2025-08-21T17:30:39.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508524,1755797439756,"fUST",-480.0,0.00019622,2,"2025-08-21T17:30:39.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508526,1755797439765,"fUST",-583.57,0.00019624,2,"2025-08-21T17:30:39.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508527,1755797439774,"fUST",-583.57,0.00019624,2,"2025-08-21T17:30:39.774",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508529,1755797439783,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.783",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508531,1755797439794,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.794",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508534,1755797439804,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508537,1755797439813,"fUST",-433.96413412,0.00019625,2,"2025-08-21T17:30:39.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508540,1755797439822,"fUST",-662.32,0.00019625,2,"2025-08-21T17:30:39.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508541,1755797439831,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.831",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508544,1755797439841,"fUST",-904.74,0.00019625,2,"2025-08-21T17:30:39.841",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508546,1755797439851,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508548,1755797439860,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508551,1755797439869,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.869",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508552,1755797439879,"fUST",-173.48915742,0.00019625,2,"2025-08-21T17:30:39.879",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508555,1755797439889,"fUST",-221.47971393,0.00019625,2,"2025-08-21T17:30:39.889",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508558,1755797439898,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.898",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508560,1755797439907,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508562,1755797439916,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508565,1755797439926,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.926",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508567,1755797439935,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508570,1755797439944,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508572,1755797439953,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508574,1755797439963,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.963",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508576,1755797439971,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:39.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508578,1755797439981,"fUST",-684.51,0.00019625,2,"2025-08-21T17:30:39.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508580,1755797439990,"fUST",-906.65,0.00019625,2,"2025-08-21T17:30:39.990",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508582,1755797440000,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.000",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508584,1755797440009,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508587,1755797440018,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.018",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508590,1755797440027,"fUST",-729.6,0.00019625,2,"2025-08-21T17:30:40.027",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508593,1755797440037,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.037",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508596,1755797440046,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.046",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508599,1755797440055,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.055",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508602,1755797440064,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508605,1755797440074,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.074",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508607,1755797440083,"fUST",-378.60181615,0.00019625,2,"2025-08-21T17:30:40.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508609,1755797440091,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508611,1755797440100,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508614,1755797440110,"fUST",-529.98,0.00019625,2,"2025-08-21T17:30:40.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508616,1755797440118,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508618,1755797440127,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508620,1755797440137,"fUST",-480.90094127,0.00019625,2,"2025-08-21T17:30:40.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508622,1755797440146,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508624,1755797440155,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508626,1755797440164,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508628,1755797440173,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508630,1755797440183,"fUST",-1000.0,0.00019625,2,"2025-08-21T17:30:40.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508632,1755797440192,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.192",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508634,1755797440202,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508636,1755797440211,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508638,1755797440220,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508640,1755797440230,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508642,1755797440241,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508644,1755797440250,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508646,1755797440259,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508648,1755797440269,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508650,1755797440279,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508652,1755797440289,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508654,1755797440298,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.298",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508656,1755797440308,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.308",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508658,1755797440317,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.317",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508660,1755797440328,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508662,1755797440337,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508664,1755797440346,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508666,1755797440356,"fUST",-266.35004716,0.00019625,2,"2025-08-21T17:30:40.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508668,1755797440365,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508670,1755797440374,"fUST",-480.28539026,0.00019625,2,"2025-08-21T17:30:40.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508672,1755797440384,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508674,1755797440393,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.393",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508676,1755797440403,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508678,1755797440411,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508679,1755797440420,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508681,1755797440430,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.430",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508683,1755797440439,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.439",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508685,1755797440448,"fUST",-440.0,0.00019625,2,"2025-08-21T17:30:40.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508687,1755797440458,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.458",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508689,1755797440467,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508691,1755797440476,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.476",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508693,1755797440487,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508695,1755797440496,"fUST",-563.78,0.00019625,2,"2025-08-21T17:30:40.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508698,1755797440504,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508700,1755797440514,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508702,1755797440523,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508704,1755797440531,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508706,1755797440541,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508708,1755797440550,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508710,1755797440559,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508712,1755797440567,"fUST",-779.37,0.00019625,2,"2025-08-21T17:30:40.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508714,1755797440577,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508716,1755797440587,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508718,1755797440596,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508720,1755797440605,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508722,1755797440615,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508725,1755797440624,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508727,1755797440633,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508729,1755797440642,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508731,1755797440653,"fUST",-183.01195934,0.00019625,2,"2025-08-21T17:30:40.653",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508733,1755797440662,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.662",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508736,1755797440671,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508738,1755797440680,"fUST",-241.17545315,0.00019625,2,"2025-08-21T17:30:40.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508739,1755797440690,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508742,1755797440699,"fUST",-380.0,0.00019625,2,"2025-08-21T17:30:40.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508744,1755797440713,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508746,1755797440722,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508748,1755797440732,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:40.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508750,1755797440741,"fUST",-480.0,0.00019637,2,"2025-08-21T17:30:40.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508752,1755797440751,"fUST",-1302.22,0.00019637,2,"2025-08-21T17:30:40.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508754,1755797440760,"fUST",-480.0,0.00019637,2,"2025-08-21T17:30:40.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508756,1755797440769,"fUST",-480.0,0.00019637,2,"2025-08-21T17:30:40.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508758,1755797440780,"fUST",-583.57,0.00019637,2,"2025-08-21T17:30:40.780",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508760,1755797440790,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.790",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508762,1755797440798,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508764,1755797440807,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.807",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508766,1755797440818,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.818",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508768,1755797440827,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.827",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508770,1755797440837,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.837",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508772,1755797440846,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.846",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508773,1755797440855,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508776,1755797440865,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508778,1755797440875,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.875",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508780,1755797440886,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508781,1755797440895,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508783,1755797440904,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508785,1755797440913,"fUST",-430.14023818,0.00019638,2,"2025-08-21T17:30:40.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508787,1755797440922,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.922",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508789,1755797440932,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508791,1755797440941,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.941",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508793,1755797440949,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.949",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508795,1755797440960,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.960",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508797,1755797440969,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.969",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508799,1755797440978,"fUST",-212.68491099,0.00019638,2,"2025-08-21T17:30:40.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508801,1755797440987,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.987",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508803,1755797440996,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:40.996",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508805,1755797441005,"fUST",-714.35,0.00019638,2,"2025-08-21T17:30:41.005",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508807,1755797441014,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:41.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508809,1755797441023,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:41.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508811,1755797441032,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:41.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508813,1755797441041,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:41.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508815,1755797441050,"fUST",-423.34098548,0.00019638,2,"2025-08-21T17:30:41.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508817,1755797441059,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:41.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508819,1755797441069,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:41.069",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508821,1755797441078,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:41.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508823,1755797441087,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:41.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508825,1755797441096,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:41.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508827,1755797441105,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:41.105",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508829,1755797441115,"fUST",-480.0,0.00019638,2,"2025-08-21T17:30:41.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508831,1755797441124,"fUST",-500.0,0.00019673,2,"2025-08-21T17:30:41.124",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508833,1755797441133,"fUST",-2581.82688373,0.00019696,2,"2025-08-21T17:30:41.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508835,1755797441142,"fUST",-500.0,0.00019773,2,"2025-08-21T17:30:41.142",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508837,1755797441151,"fUST",-500.0,0.00019773,2,"2025-08-21T17:30:41.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508838,1755797441160,"fUST",-174.03375128,0.00019773,2,"2025-08-21T17:30:41.160",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508840,1755797441169,"fUST",-500.0,0.00019773,2,"2025-08-21T17:30:41.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508842,1755797441178,"fUST",-500.0,0.00019773,2,"2025-08-21T17:30:41.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508844,1755797441187,"fUST",-500.0,0.00019773,2,"2025-08-21T17:30:41.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508846,1755797441197,"fUST",-500.0,0.00019773,2,"2025-08-21T17:30:41.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508848,1755797441207,"fUST",-500.0,0.00019773,2,"2025-08-21T17:30:41.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508850,1755797441216,"fUST",-500.0,0.00019773,2,"2025-08-21T17:30:41.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508852,1755797441225,"fUST",-500.0,0.00019773,2,"2025-08-21T17:30:41.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508854,1755797441235,"fUST",-500.0,0.00019773,2,"2025-08-21T17:30:41.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508856,1755797441244,"fUST",-24065.79781043,0.00019773,2,"2025-08-21T17:30:41.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508858,1755797441254,"fUST",-583.57,0.00019795,2,"2025-08-21T17:30:41.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508860,1755797441263,"fUST",-480.0,0.00019795,2,"2025-08-21T17:30:41.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508862,1755797441274,"fUST",-747.37,0.00019795,2,"2025-08-21T17:30:41.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508864,1755797441283,"fUST",-968.79,0.00019795,2,"2025-08-21T17:30:41.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508866,1755797441292,"fUST",-751.51,0.00019795,2,"2025-08-21T17:30:41.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508868,1755797441301,"fUST",-480.0,0.00019795,2,"2025-08-21T17:30:41.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508870,1755797441310,"fUST",-4465.99,0.00019795,2,"2025-08-21T17:30:41.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508872,1755797441319,"fUST",-300.0,0.00019796,2,"2025-08-21T17:30:41.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508874,1755797441329,"fUST",-151.0,0.00019796,2,"2025-08-21T17:30:41.329",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508876,1755797441338,"fUST",-151.0,0.00019796,2,"2025-08-21T17:30:41.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508878,1755797441347,"fUST",-189.66517374,0.00019796,2,"2025-08-21T17:30:41.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508880,1755797441357,"fUST",-151.0,0.00019796,2,"2025-08-21T17:30:41.357",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508882,1755797441366,"fUST",-151.0,0.00019796,2,"2025-08-21T17:30:41.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508884,1755797441376,"fUST",-198.0,0.00019796,2,"2025-08-21T17:30:41.376",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508886,1755797441385,"fUST",-19187.29552238,0.00019796,2,"2025-08-21T17:30:41.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508888,1755797441394,"fUST",-496.84,0.00019796,2,"2025-08-21T17:30:41.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508890,1755797441403,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508892,1755797441412,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.412",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508894,1755797441422,"fUST",-1345.02,0.00019796,2,"2025-08-21T17:30:41.422",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508896,1755797441432,"fUST",-2124.36,0.00019796,2,"2025-08-21T17:30:41.432",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508898,1755797441441,"fUST",-1224.53,0.00019796,2,"2025-08-21T17:30:41.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508900,1755797441450,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508902,1755797441460,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508904,1755797441469,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.469",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508906,1755797441479,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.479",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508908,1755797441488,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.488",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508910,1755797441498,"fUST",-1262.82,0.00019796,2,"2025-08-21T17:30:41.498",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508912,1755797441507,"fUST",-1395.19,0.00019796,2,"2025-08-21T17:30:41.507",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508914,1755797441517,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.517",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508916,1755797441526,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.526",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508935,1755797441698,"fUST",-1824.98,0.00019796,2,"2025-08-21T17:30:41.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508937,1755797441713,"fUST",-776.68,0.00019796,2,"2025-08-21T17:30:41.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508939,1755797441725,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508941,1755797441735,"fUST",-555.14,0.00019796,2,"2025-08-21T17:30:41.735",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508943,1755797441744,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508945,1755797441758,"fUST",-592.99509045,0.00019796,2,"2025-08-21T17:30:41.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508947,1755797441769,"fUST",-5299.52,0.00019796,2,"2025-08-21T17:30:41.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508949,1755797441778,"fUST",-2220.01,0.00019796,2,"2025-08-21T17:30:41.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508951,1755797441790,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.790",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508953,1755797441800,"fUST",-1500.36,0.00019796,2,"2025-08-21T17:30:41.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508955,1755797441810,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.810",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508957,1755797441820,"fUST",-583.57,0.00019796,2,"2025-08-21T17:30:41.820",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508959,1755797441830,"fUST",-1184.95,0.00019796,2,"2025-08-21T17:30:41.830",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508961,1755797441839,"fUST",-1275.6,0.00019796,2,"2025-08-21T17:30:41.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508963,1755797441849,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508965,1755797441859,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508967,1755797441868,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508969,1755797441878,"fUST",-821.32,0.00019796,2,"2025-08-21T17:30:41.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508971,1755797441887,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508973,1755797441896,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508975,1755797441907,"fUST",-1677.65,0.00019796,2,"2025-08-21T17:30:41.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508977,1755797441916,"fUST",-5269.04,0.00019796,2,"2025-08-21T17:30:41.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508979,1755797441926,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.926",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508981,1755797441935,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508983,1755797441944,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508985,1755797441953,"fUST",-986.09,0.00019796,2,"2025-08-21T17:30:41.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508987,1755797441963,"fUST",-4029.63,0.00019796,2,"2025-08-21T17:30:41.963",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508989,1755797441972,"fUST",-2535.91,0.00019796,2,"2025-08-21T17:30:41.972",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508991,1755797441981,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:41.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508993,1755797441991,"fUST",-914.18,0.00019796,2,"2025-08-21T17:30:41.991",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508995,1755797442000,"fUST",-673.2,0.00019796,2,"2025-08-21T17:30:42.000",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508996,1755797442010,"fUST",-609.40558063,0.00019796,2,"2025-08-21T17:30:42.010",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508997,1755797442019,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:42.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508998,1755797442028,"fUST",-954.93,0.00019796,2,"2025-08-21T17:30:42.028",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380508999,1755797442038,"fUST",-2426.89,0.00019796,2,"2025-08-21T17:30:42.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509000,1755797442047,"fUST",-837.24,0.00019796,2,"2025-08-21T17:30:42.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509001,1755797442056,"fUST",-1358.67,0.00019796,2,"2025-08-21T17:30:42.056",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509002,1755797442065,"fUST",-891.4,0.00019796,2,"2025-08-21T17:30:42.065",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509003,1755797442076,"fUST",-1065.61,0.00019796,2,"2025-08-21T17:30:42.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509004,1755797442085,"fUST",-1238.92,0.00019796,2,"2025-08-21T17:30:42.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509005,1755797442096,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:42.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509006,1755797442106,"fUST",-1254.99,0.00019796,2,"2025-08-21T17:30:42.106",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509007,1755797442117,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:42.117",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509008,1755797442126,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:42.126",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509009,1755797442136,"fUST",-1683.94,0.00019796,2,"2025-08-21T17:30:42.136",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509010,1755797442146,"fUST",-1300.44,0.00019796,2,"2025-08-21T17:30:42.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509011,1755797442157,"fUST",-3698.0,0.00019796,2,"2025-08-21T17:30:42.157",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509012,1755797442167,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:42.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509013,1755797442176,"fUST",-613.78,0.00019797,2,"2025-08-21T17:30:42.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509014,1755797442186,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509015,1755797442196,"fUST",-532.20122534,0.00019797,2,"2025-08-21T17:30:42.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509016,1755797442205,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509017,1755797442215,"fUST",-463.57777023,0.00019797,2,"2025-08-21T17:30:42.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509018,1755797442224,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509019,1755797442233,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509020,1755797442242,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509021,1755797442251,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509022,1755797442261,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509023,1755797442271,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509024,1755797442281,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509025,1755797442290,"fUST",-519.02,0.00019797,2,"2025-08-21T17:30:42.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509026,1755797442299,"fUST",-517.96,0.00019797,2,"2025-08-21T17:30:42.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509027,1755797442308,"fUST",-191.10637339,0.00019797,2,"2025-08-21T17:30:42.308",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509028,1755797442318,"fUST",-513.05,0.00019797,2,"2025-08-21T17:30:42.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509029,1755797442327,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509030,1755797442337,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509031,1755797442346,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509032,1755797442356,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509033,1755797442365,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509034,1755797442375,"fUST",-3286.76,0.00019797,2,"2025-08-21T17:30:42.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509035,1755797442384,"fUST",-2432.73,0.00019797,2,"2025-08-21T17:30:42.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509036,1755797442393,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.393",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509037,1755797442403,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509038,1755797442413,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509039,1755797442423,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509040,1755797442432,"fUST",-1016.44,0.00019797,2,"2025-08-21T17:30:42.432",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509041,1755797442442,"fUST",-1160.44,0.00019797,2,"2025-08-21T17:30:42.442",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509042,1755797442452,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509043,1755797442461,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.461",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509044,1755797442471,"fUST",-11228.3,0.00019797,2,"2025-08-21T17:30:42.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509045,1755797442480,"fUST",-11389.72,0.00019797,2,"2025-08-21T17:30:42.480",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509046,1755797442489,"fUST",-1435.74,0.00019797,2,"2025-08-21T17:30:42.489",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509047,1755797442499,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.499",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509048,1755797442508,"fUST",-830.57,0.00019797,2,"2025-08-21T17:30:42.508",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509049,1755797442517,"fUST",-2172.53,0.00019797,2,"2025-08-21T17:30:42.517",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509051,1755797442527,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.527",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509052,1755797442536,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.536",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509053,1755797442545,"fUST",-480.0,0.00019797,2,"2025-08-21T17:30:42.545",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509054,1755797442558,"fUST",-612.50321559,0.00019797,2,"2025-08-21T17:30:42.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509055,1755797442567,"fUST",-432.9956521,0.0001984,2,"2025-08-21T17:30:42.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509057,1755797442577,"fUST",-500.0,0.00019873,2,"2025-08-21T17:30:42.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509059,1755797442586,"fUST",-500.0,0.00019873,2,"2025-08-21T17:30:42.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509061,1755797442596,"fUST",-187.01279824,0.00019873,2,"2025-08-21T17:30:42.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509063,1755797442605,"fUST",-500.0,0.00019873,2,"2025-08-21T17:30:42.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509065,1755797442615,"fUST",-500.0,0.00019873,2,"2025-08-21T17:30:42.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509067,1755797442624,"fUST",-500.0,0.00019873,2,"2025-08-21T17:30:42.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509069,1755797442633,"fUST",-500.0,0.00019873,2,"2025-08-21T17:30:42.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509071,1755797442642,"fUST",-500.0,0.00019873,2,"2025-08-21T17:30:42.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509073,1755797442652,"fUST",-583.57,0.00019895,2,"2025-08-21T17:30:42.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509075,1755797442661,"fUST",-583.57,0.00019895,2,"2025-08-21T17:30:42.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509077,1755797442670,"fUST",-583.57,0.00019895,2,"2025-08-21T17:30:42.670",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509079,1755797442680,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509081,1755797442690,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509083,1755797442699,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509085,1755797442712,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.712",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509087,1755797442721,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.721",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509089,1755797442730,"fUST",-540.18,0.00019896,2,"2025-08-21T17:30:42.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509091,1755797442740,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509093,1755797442749,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509095,1755797442759,"fUST",-825.66,0.00019896,2,"2025-08-21T17:30:42.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509097,1755797442768,"fUST",-743.68,0.00019896,2,"2025-08-21T17:30:42.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509099,1755797442778,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509101,1755797442788,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509103,1755797442799,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.799",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509105,1755797442808,"fUST",-1813.05,0.00019896,2,"2025-08-21T17:30:42.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509107,1755797442818,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.818",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509109,1755797442827,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.827",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509111,1755797442836,"fUST",-578.39,0.00019896,2,"2025-08-21T17:30:42.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509113,1755797442846,"fUST",-610.33,0.00019896,2,"2025-08-21T17:30:42.846",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509115,1755797442855,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509118,1755797442864,"fUST",-1741.58,0.00019896,2,"2025-08-21T17:30:42.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509121,1755797442874,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.874",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509124,1755797442883,"fUST",-503.69,0.00019896,2,"2025-08-21T17:30:42.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509127,1755797442892,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.892",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509129,1755797442902,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.902",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509131,1755797442911,"fUST",-512.51,0.00019896,2,"2025-08-21T17:30:42.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509134,1755797442920,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509137,1755797442930,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.930",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509140,1755797442939,"fUST",-716.44,0.00019896,2,"2025-08-21T17:30:42.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509143,1755797442948,"fUST",-967.43,0.00019896,2,"2025-08-21T17:30:42.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509146,1755797442958,"fUST",-717.68,0.00019896,2,"2025-08-21T17:30:42.958",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509149,1755797442967,"fUST",-6848.12,0.00019896,2,"2025-08-21T17:30:42.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509153,1755797442976,"fUST",-736.01,0.00019896,2,"2025-08-21T17:30:42.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509156,1755797442986,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.986",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509159,1755797442995,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:42.995",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509161,1755797443004,"fUST",-1732.99,0.00019896,2,"2025-08-21T17:30:43.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509163,1755797443013,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:43.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509165,1755797443022,"fUST",-852.34,0.00019896,2,"2025-08-21T17:30:43.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509167,1755797443032,"fUST",-4019.45,0.00019896,2,"2025-08-21T17:30:43.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509169,1755797443041,"fUST",-1030.75,0.00019896,2,"2025-08-21T17:30:43.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509171,1755797443050,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:43.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509173,1755797443059,"fUST",-583.57,0.00019896,2,"2025-08-21T17:30:43.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509175,1755797443068,"fUST",-1647.15,0.00019896,2,"2025-08-21T17:30:43.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509177,1755797443077,"fUST",-583.57,0.00019896,2,"2025-08-21T17:30:43.077",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509179,1755797443086,"fUST",-1369.83,0.00019896,2,"2025-08-21T17:30:43.086",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509181,1755797443096,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:43.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509184,1755797443105,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:43.105",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509187,1755797443115,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:43.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509190,1755797443125,"fUST",-2785.35,0.00019896,2,"2025-08-21T17:30:43.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509192,1755797443134,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:43.134",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509193,1755797443143,"fUST",-898.2,0.00019896,2,"2025-08-21T17:30:43.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509195,1755797443152,"fUST",-662.76,0.00019896,2,"2025-08-21T17:30:43.152",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509197,1755797443161,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:43.161",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509199,1755797443171,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:43.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509201,1755797443183,"fUST",-1070.54,0.00019896,2,"2025-08-21T17:30:43.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509203,1755797443192,"fUST",-3727.42,0.00019896,2,"2025-08-21T17:30:43.192",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509205,1755797443202,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:43.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509207,1755797443212,"fUST",-480.0,0.00019896,2,"2025-08-21T17:30:43.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509209,1755797443221,"fUST",-583.57,0.00019898,2,"2025-08-21T17:30:43.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509211,1755797443230,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509213,1755797443239,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.239",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509215,1755797443248,"fUST",-662.32,0.00019899,2,"2025-08-21T17:30:43.248",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509217,1755797443257,"fUST",-904.74,0.00019899,2,"2025-08-21T17:30:43.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509219,1755797443267,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.267",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509221,1755797443276,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.276",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509223,1755797443285,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.285",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509225,1755797443294,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509227,1755797443303,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509229,1755797443312,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.312",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509231,1755797443322,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509233,1755797443331,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.331",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509235,1755797443340,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.340",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509237,1755797443350,"fUST",-684.51,0.00019899,2,"2025-08-21T17:30:43.350",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509239,1755797443359,"fUST",-906.65,0.00019899,2,"2025-08-21T17:30:43.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509241,1755797443368,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.368",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509243,1755797443377,"fUST",-729.6,0.00019899,2,"2025-08-21T17:30:43.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509245,1755797443387,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509247,1755797443396,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509249,1755797443405,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509251,1755797443414,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.414",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509253,1755797443424,"fUST",-529.98,0.00019899,2,"2025-08-21T17:30:43.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509254,1755797443433,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509256,1755797443442,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.442",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509258,1755797443452,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509261,1755797443463,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.463",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509264,1755797443472,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509265,1755797443481,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509267,1755797443491,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509269,1755797443500,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509271,1755797443509,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509273,1755797443518,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.518",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509275,1755797443528,"fUST",-583.57,0.00019899,2,"2025-08-21T17:30:43.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509278,1755797443538,"fUST",-583.57,0.00019899,2,"2025-08-21T17:30:43.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509280,1755797443547,"fUST",-583.57,0.00019899,2,"2025-08-21T17:30:43.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509282,1755797443556,"fUST",-583.57,0.00019899,2,"2025-08-21T17:30:43.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509284,1755797443566,"fUST",-583.65,0.00019899,2,"2025-08-21T17:30:43.566",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509286,1755797443575,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.575",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509288,1755797443584,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.584",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509290,1755797443593,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.593",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509292,1755797443602,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.602",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509294,1755797443611,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509296,1755797443621,"fUST",-563.78,0.00019899,2,"2025-08-21T17:30:43.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509298,1755797443631,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509300,1755797443640,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.640",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509302,1755797443650,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509304,1755797443660,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509306,1755797443669,"fUST",-779.37,0.00019899,2,"2025-08-21T17:30:43.669",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509308,1755797443678,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509310,1755797443687,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.687",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509312,1755797443696,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509314,1755797443708,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509316,1755797443718,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.718",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509318,1755797443728,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509320,1755797443737,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:43.737",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509322,1755797443747,"fUST",-7620.37345857,0.000199,2,"2025-08-21T17:30:43.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509324,1755797443756,"fUST",-480.0,0.00019911,2,"2025-08-21T17:30:43.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509326,1755797443765,"fUST",-1302.22,0.00019911,2,"2025-08-21T17:30:43.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509328,1755797443775,"fUST",-480.0,0.00019911,2,"2025-08-21T17:30:43.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509330,1755797443785,"fUST",-480.0,0.00019911,2,"2025-08-21T17:30:43.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509331,1755797443795,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509333,1755797443804,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509335,1755797443813,"fUST",-362.03828615,0.00019912,2,"2025-08-21T17:30:43.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509337,1755797443822,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509339,1755797443832,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509341,1755797443841,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.841",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509343,1755797443850,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.850",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509345,1755797443859,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509347,1755797443870,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.870",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509349,1755797443879,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.879",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509351,1755797443888,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.888",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509353,1755797443898,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.898",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509355,1755797443907,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509357,1755797443916,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509359,1755797443925,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.925",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509361,1755797443935,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509363,1755797443944,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509365,1755797443953,"fUST",-714.35,0.00019912,2,"2025-08-21T17:30:43.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509367,1755797443964,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509369,1755797443973,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509371,1755797443982,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509373,1755797443991,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:43.991",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509375,1755797444000,"fUST",-480.0,0.00019912,2,"2025-08-21T17:30:44.000",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509377,1755797444009,"fUST",-600.0,0.00019999,2,"2025-08-21T17:30:44.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509384,1755797444062,"fUST",-978.98813247,0.0002,2,"2025-08-21T17:30:44.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509386,1755797444071,"fUST",-480.0,0.00020069,2,"2025-08-21T17:30:44.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509388,1755797444080,"fUST",-747.37,0.00020069,2,"2025-08-21T17:30:44.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509390,1755797444090,"fUST",-968.79,0.00020069,2,"2025-08-21T17:30:44.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509392,1755797444099,"fUST",-751.51,0.00020069,2,"2025-08-21T17:30:44.099",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509394,1755797444108,"fUST",-480.0,0.00020069,2,"2025-08-21T17:30:44.108",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509396,1755797444118,"fUST",-4465.99,0.00020069,2,"2025-08-21T17:30:44.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509398,1755797444128,"fUST",-496.84,0.0002007,2,"2025-08-21T17:30:44.128",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509400,1755797444137,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509402,1755797444147,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509404,1755797444156,"fUST",-1345.02,0.0002007,2,"2025-08-21T17:30:44.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509406,1755797444166,"fUST",-2124.36,0.0002007,2,"2025-08-21T17:30:44.166",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509408,1755797444176,"fUST",-1224.53,0.0002007,2,"2025-08-21T17:30:44.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509410,1755797444185,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.185",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509412,1755797444194,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.194",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509414,1755797444203,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509416,1755797444214,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509418,1755797444223,"fUST",-1262.82,0.0002007,2,"2025-08-21T17:30:44.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509419,1755797444233,"fUST",-1395.19,0.0002007,2,"2025-08-21T17:30:44.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509421,1755797444242,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509423,1755797444252,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509425,1755797444261,"fUST",-1824.98,0.0002007,2,"2025-08-21T17:30:44.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509427,1755797444270,"fUST",-776.68,0.0002007,2,"2025-08-21T17:30:44.270",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509429,1755797444280,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509431,1755797444290,"fUST",-555.14,0.0002007,2,"2025-08-21T17:30:44.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509433,1755797444300,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.300",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509435,1755797444310,"fUST",-5299.52,0.0002007,2,"2025-08-21T17:30:44.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509437,1755797444319,"fUST",-2220.01,0.0002007,2,"2025-08-21T17:30:44.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509439,1755797444329,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.329",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509441,1755797444339,"fUST",-1500.36,0.0002007,2,"2025-08-21T17:30:44.339",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509443,1755797444347,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509445,1755797444356,"fUST",-1184.95,0.0002007,2,"2025-08-21T17:30:44.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509447,1755797444365,"fUST",-1275.6,0.0002007,2,"2025-08-21T17:30:44.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509449,1755797444374,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509451,1755797444384,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509453,1755797444392,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509455,1755797444402,"fUST",-821.32,0.0002007,2,"2025-08-21T17:30:44.402",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509457,1755797444411,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509459,1755797444420,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509461,1755797444429,"fUST",-1677.65,0.0002007,2,"2025-08-21T17:30:44.429",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509462,1755797444437,"fUST",-5269.04,0.0002007,2,"2025-08-21T17:30:44.437",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509464,1755797444447,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509466,1755797444458,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.458",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509468,1755797444467,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509470,1755797444477,"fUST",-986.09,0.0002007,2,"2025-08-21T17:30:44.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509472,1755797444486,"fUST",-4029.63,0.0002007,2,"2025-08-21T17:30:44.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509474,1755797444495,"fUST",-2535.91,0.0002007,2,"2025-08-21T17:30:44.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509476,1755797444504,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509478,1755797444514,"fUST",-914.18,0.0002007,2,"2025-08-21T17:30:44.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509480,1755797444523,"fUST",-673.2,0.0002007,2,"2025-08-21T17:30:44.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509482,1755797444533,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509484,1755797444542,"fUST",-954.93,0.0002007,2,"2025-08-21T17:30:44.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509486,1755797444551,"fUST",-2426.89,0.0002007,2,"2025-08-21T17:30:44.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509488,1755797444560,"fUST",-837.24,0.0002007,2,"2025-08-21T17:30:44.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509490,1755797444569,"fUST",-1358.67,0.0002007,2,"2025-08-21T17:30:44.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509492,1755797444578,"fUST",-891.4,0.0002007,2,"2025-08-21T17:30:44.578",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509494,1755797444587,"fUST",-1065.61,0.0002007,2,"2025-08-21T17:30:44.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509496,1755797444596,"fUST",-1238.92,0.0002007,2,"2025-08-21T17:30:44.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509498,1755797444605,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509500,1755797444614,"fUST",-1254.99,0.0002007,2,"2025-08-21T17:30:44.614",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509502,1755797444623,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509504,1755797444632,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.632",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509506,1755797444641,"fUST",-1683.94,0.0002007,2,"2025-08-21T17:30:44.641",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509508,1755797444650,"fUST",-1300.44,0.0002007,2,"2025-08-21T17:30:44.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509510,1755797444660,"fUST",-3698.0,0.0002007,2,"2025-08-21T17:30:44.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509512,1755797444669,"fUST",-480.0,0.0002007,2,"2025-08-21T17:30:44.669",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509514,1755797444679,"fUST",-1000.0,0.0002007,2,"2025-08-21T17:30:44.679",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509516,1755797444689,"fUST",-613.78,0.00020071,2,"2025-08-21T17:30:44.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509518,1755797444698,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509520,1755797444710,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509522,1755797444720,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509524,1755797444729,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.729",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509525,1755797444738,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509527,1755797444748,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.748",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509529,1755797444758,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509531,1755797444767,"fUST",-177.37312554,0.00020071,2,"2025-08-21T17:30:44.767",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509533,1755797444775,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509535,1755797444784,"fUST",-519.02,0.00020071,2,"2025-08-21T17:30:44.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509537,1755797444796,"fUST",-517.96,0.00020071,2,"2025-08-21T17:30:44.796",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509539,1755797444804,"fUST",-513.05,0.00020071,2,"2025-08-21T17:30:44.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509541,1755797444813,"fUST",-429.49970898,0.00020071,2,"2025-08-21T17:30:44.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509543,1755797444822,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509545,1755797444831,"fUST",-3286.76,0.00020071,2,"2025-08-21T17:30:44.831",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509547,1755797444841,"fUST",-2432.73,0.00020071,2,"2025-08-21T17:30:44.841",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509549,1755797444850,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.850",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509551,1755797444859,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509553,1755797444868,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509555,1755797444877,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.877",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509557,1755797444886,"fUST",-1016.44,0.00020071,2,"2025-08-21T17:30:44.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509559,1755797444895,"fUST",-1160.44,0.00020071,2,"2025-08-21T17:30:44.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509561,1755797444904,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509563,1755797444914,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509565,1755797444923,"fUST",-11228.3,0.00020071,2,"2025-08-21T17:30:44.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509567,1755797444932,"fUST",-11389.72,0.00020071,2,"2025-08-21T17:30:44.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509568,1755797444941,"fUST",-1435.74,0.00020071,2,"2025-08-21T17:30:44.941",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509569,1755797444951,"fUST",-830.57,0.00020071,2,"2025-08-21T17:30:44.951",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509570,1755797444961,"fUST",-2172.53,0.00020071,2,"2025-08-21T17:30:44.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509571,1755797444970,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.970",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509572,1755797444980,"fUST",-561.23316046,0.00020071,2,"2025-08-21T17:30:44.980",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509573,1755797444989,"fUST",-480.0,0.00020071,2,"2025-08-21T17:30:44.989",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509574,1755797444998,"fUST",-179.0,0.00020147,2,"2025-08-21T17:30:44.998",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509575,1755797445007,"fUST",-432.9956521,0.00020158,2,"2025-08-21T17:30:45.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509576,1755797445016,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.016",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509577,1755797445025,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.025",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509578,1755797445034,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.034",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509579,1755797445043,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.043",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509580,1755797445052,"fUST",-620.85877509,0.0002017,2,"2025-08-21T17:30:45.052",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509581,1755797445061,"fUST",-540.18,0.0002017,2,"2025-08-21T17:30:45.061",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509583,1755797445071,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509585,1755797445080,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509587,1755797445089,"fUST",-825.66,0.0002017,2,"2025-08-21T17:30:45.089",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509589,1755797445098,"fUST",-743.68,0.0002017,2,"2025-08-21T17:30:45.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509591,1755797445107,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509593,1755797445117,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.117",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509595,1755797445125,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509597,1755797445134,"fUST",-1813.05,0.0002017,2,"2025-08-21T17:30:45.134",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509599,1755797445143,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509601,1755797445153,"fUST",-178.333883,0.0002017,2,"2025-08-21T17:30:45.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509603,1755797445163,"fUST",-578.39,0.0002017,2,"2025-08-21T17:30:45.163",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509605,1755797445171,"fUST",-610.33,0.0002017,2,"2025-08-21T17:30:45.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509607,1755797445180,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.180",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509609,1755797445191,"fUST",-1741.58,0.0002017,2,"2025-08-21T17:30:45.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509611,1755797445201,"fUST",-503.69,0.0002017,2,"2025-08-21T17:30:45.201",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509614,1755797445211,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509615,1755797445220,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509617,1755797445229,"fUST",-512.51,0.0002017,2,"2025-08-21T17:30:45.229",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509619,1755797445238,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509621,1755797445247,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.247",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509623,1755797445257,"fUST",-716.44,0.0002017,2,"2025-08-21T17:30:45.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509625,1755797445266,"fUST",-967.43,0.0002017,2,"2025-08-21T17:30:45.266",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509627,1755797445275,"fUST",-717.68,0.0002017,2,"2025-08-21T17:30:45.275",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509629,1755797445284,"fUST",-6848.12,0.0002017,2,"2025-08-21T17:30:45.284",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509631,1755797445293,"fUST",-736.01,0.0002017,2,"2025-08-21T17:30:45.293",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509633,1755797445303,"fUST",-1732.99,0.0002017,2,"2025-08-21T17:30:45.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509635,1755797445311,"fUST",-852.34,0.0002017,2,"2025-08-21T17:30:45.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509637,1755797445320,"fUST",-4019.45,0.0002017,2,"2025-08-21T17:30:45.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509639,1755797445330,"fUST",-1030.75,0.0002017,2,"2025-08-21T17:30:45.330",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509641,1755797445339,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.339",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509643,1755797445349,"fUST",-1647.15,0.0002017,2,"2025-08-21T17:30:45.349",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509645,1755797445358,"fUST",-1369.83,0.0002017,2,"2025-08-21T17:30:45.358",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509647,1755797445367,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.367",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509649,1755797445376,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.376",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509651,1755797445385,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509653,1755797445394,"fUST",-2785.35,0.0002017,2,"2025-08-21T17:30:45.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509655,1755797445404,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509657,1755797445414,"fUST",-898.2,0.0002017,2,"2025-08-21T17:30:45.414",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509659,1755797445423,"fUST",-662.76,0.0002017,2,"2025-08-21T17:30:45.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509661,1755797445431,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509663,1755797445441,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509664,1755797445450,"fUST",-1070.54,0.0002017,2,"2025-08-21T17:30:45.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509666,1755797445460,"fUST",-3727.42,0.0002017,2,"2025-08-21T17:30:45.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509668,1755797445469,"fUST",-480.0,0.0002017,2,"2025-08-21T17:30:45.469",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509670,1755797445479,"fUST",-500.0,0.00020173,2,"2025-08-21T17:30:45.479",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509672,1755797445488,"fUST",-501.27875092,0.00020173,2,"2025-08-21T17:30:45.488",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509674,1755797445497,"fUST",-267.9517493,0.00020173,2,"2025-08-21T17:30:45.497",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509676,1755797445507,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.507",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509678,1755797445516,"fUST",-662.32,0.00020173,2,"2025-08-21T17:30:45.516",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509680,1755797445527,"fUST",-904.74,0.00020173,2,"2025-08-21T17:30:45.527",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509683,1755797445536,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.536",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509684,1755797445546,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.546",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509687,1755797445555,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.555",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509689,1755797445565,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509691,1755797445574,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509693,1755797445584,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.584",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509694,1755797445593,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.593",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509696,1755797445603,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509698,1755797445613,"fUST",-684.51,0.00020173,2,"2025-08-21T17:30:45.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509700,1755797445623,"fUST",-906.65,0.00020173,2,"2025-08-21T17:30:45.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509702,1755797445632,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.632",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509704,1755797445641,"fUST",-729.6,0.00020173,2,"2025-08-21T17:30:45.641",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509706,1755797445651,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.651",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509708,1755797445662,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.662",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509710,1755797445671,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509712,1755797445680,"fUST",-529.98,0.00020173,2,"2025-08-21T17:30:45.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509714,1755797445690,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509716,1755797445699,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509718,1755797445712,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.712",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509720,1755797445722,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509722,1755797445731,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509724,1755797445741,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509726,1755797445751,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509728,1755797445760,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509730,1755797445770,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.770",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509732,1755797445781,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509734,1755797445790,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.790",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509736,1755797445800,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509738,1755797445810,"fUST",-563.78,0.00020173,2,"2025-08-21T17:30:45.810",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509740,1755797445819,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509742,1755797445829,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509744,1755797445839,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509746,1755797445848,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509747,1755797445857,"fUST",-779.37,0.00020173,2,"2025-08-21T17:30:45.857",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509749,1755797445867,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509751,1755797445876,"fUST",-350.53479837,0.00020173,2,"2025-08-21T17:30:45.876",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509753,1755797445885,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509755,1755797445895,"fUST",-307.39758245,0.00020173,2,"2025-08-21T17:30:45.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509757,1755797445904,"fUST",-477.12169177,0.00020173,2,"2025-08-21T17:30:45.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509759,1755797445913,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509761,1755797445923,"fUST",-480.0,0.00020173,2,"2025-08-21T17:30:45.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509763,1755797445933,"fUST",-480.0,0.00020185,2,"2025-08-21T17:30:45.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509765,1755797445942,"fUST",-1302.22,0.00020185,2,"2025-08-21T17:30:45.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509767,1755797445951,"fUST",-480.0,0.00020185,2,"2025-08-21T17:30:45.951",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509769,1755797445961,"fUST",-480.0,0.00020185,2,"2025-08-21T17:30:45.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509771,1755797445971,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:45.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509773,1755797445980,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:45.980",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509775,1755797445990,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:45.990",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509777,1755797446000,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.000",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509779,1755797446009,"fUST",-392.47998326,0.00020186,2,"2025-08-21T17:30:46.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509781,1755797446019,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509783,1755797446028,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.028",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509785,1755797446038,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509787,1755797446047,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509789,1755797446057,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.057",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509791,1755797446068,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509793,1755797446077,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.077",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509795,1755797446087,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509797,1755797446096,"fUST",-714.35,0.00020186,2,"2025-08-21T17:30:46.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509799,1755797446106,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.106",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509801,1755797446115,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509803,1755797446125,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509805,1755797446135,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509807,1755797446144,"fUST",-480.0,0.00020186,2,"2025-08-21T17:30:46.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509809,1755797446154,"fUST",-1000.0,0.00020221,2,"2025-08-21T17:30:46.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509811,1755797446163,"fUST",-500.0,0.00020292,2,"2025-08-21T17:30:46.163",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509813,1755797446173,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:30:46.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509815,1755797446183,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:30:46.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509817,1755797446192,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:30:46.192",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509819,1755797446202,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:30:46.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509821,1755797446213,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:30:46.213",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509823,1755797446223,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:30:46.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509825,1755797446232,"fUST",-480.0,0.00020343,2,"2025-08-21T17:30:46.232",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509827,1755797446242,"fUST",-747.37,0.00020343,2,"2025-08-21T17:30:46.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509829,1755797446252,"fUST",-968.79,0.00020343,2,"2025-08-21T17:30:46.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509831,1755797446262,"fUST",-751.51,0.00020343,2,"2025-08-21T17:30:46.262",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509833,1755797446272,"fUST",-480.0,0.00020343,2,"2025-08-21T17:30:46.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509835,1755797446282,"fUST",-4465.99,0.00020343,2,"2025-08-21T17:30:46.282",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509837,1755797446292,"fUST",-500.0,0.00020343,2,"2025-08-21T17:30:46.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509839,1755797446302,"fUST",-382.69159453,0.00020343,2,"2025-08-21T17:30:46.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509841,1755797446311,"fUST",-500.0,0.00020343,2,"2025-08-21T17:30:46.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509843,1755797446321,"fUST",-500.0,0.00020343,2,"2025-08-21T17:30:46.321",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509845,1755797446331,"fUST",-500.0,0.00020343,2,"2025-08-21T17:30:46.331",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509847,1755797446340,"fUST",-500.0,0.00020343,2,"2025-08-21T17:30:46.340",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509849,1755797446349,"fUST",-251.22082818,0.00020343,2,"2025-08-21T17:30:46.349",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509851,1755797446360,"fUST",-500.0,0.00020343,2,"2025-08-21T17:30:46.360",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509853,1755797446370,"fUST",-500.0,0.00020343,2,"2025-08-21T17:30:46.370",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509855,1755797446380,"fUST",-500.0,0.00020343,2,"2025-08-21T17:30:46.380",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509857,1755797446390,"fUST",-500.0,0.00020343,2,"2025-08-21T17:30:46.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509859,1755797446399,"fUST",-500.0,0.00020343,2,"2025-08-21T17:30:46.399",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509861,1755797446409,"fUST",-496.84,0.00020344,2,"2025-08-21T17:30:46.409",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509863,1755797446418,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.418",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509865,1755797446428,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509867,1755797446438,"fUST",-1345.02,0.00020344,2,"2025-08-21T17:30:46.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509869,1755797446448,"fUST",-2124.36,0.00020344,2,"2025-08-21T17:30:46.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509871,1755797446457,"fUST",-1224.53,0.00020344,2,"2025-08-21T17:30:46.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509873,1755797446467,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509875,1755797446476,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.476",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509877,1755797446485,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509879,1755797446494,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509881,1755797446504,"fUST",-1262.82,0.00020344,2,"2025-08-21T17:30:46.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509883,1755797446513,"fUST",-1395.19,0.00020344,2,"2025-08-21T17:30:46.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509885,1755797446523,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509887,1755797446533,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509889,1755797446542,"fUST",-1824.98,0.00020344,2,"2025-08-21T17:30:46.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509891,1755797446551,"fUST",-776.68,0.00020344,2,"2025-08-21T17:30:46.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509893,1755797446562,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509895,1755797446571,"fUST",-555.14,0.00020344,2,"2025-08-21T17:30:46.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509898,1755797446581,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509899,1755797446590,"fUST",-5299.52,0.00020344,2,"2025-08-21T17:30:46.590",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509902,1755797446600,"fUST",-2220.01,0.00020344,2,"2025-08-21T17:30:46.600",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509904,1755797446609,"fUST",-1500.36,0.00020344,2,"2025-08-21T17:30:46.609",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509906,1755797446618,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509908,1755797446628,"fUST",-1184.95,0.00020344,2,"2025-08-21T17:30:46.628",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509909,1755797446637,"fUST",-1275.6,0.00020344,2,"2025-08-21T17:30:46.637",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509912,1755797446648,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.648",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509914,1755797446657,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.657",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509916,1755797446667,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509918,1755797446678,"fUST",-821.32,0.00020344,2,"2025-08-21T17:30:46.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509920,1755797446689,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509922,1755797446699,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509923,1755797446712,"fUST",-1677.65,0.00020344,2,"2025-08-21T17:30:46.712",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509925,1755797446723,"fUST",-5269.04,0.00020344,2,"2025-08-21T17:30:46.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509927,1755797446733,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.733",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509929,1755797446742,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.742",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509931,1755797446752,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.752",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509933,1755797446762,"fUST",-986.09,0.00020344,2,"2025-08-21T17:30:46.762",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509936,1755797446772,"fUST",-4029.63,0.00020344,2,"2025-08-21T17:30:46.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509937,1755797446782,"fUST",-2535.91,0.00020344,2,"2025-08-21T17:30:46.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509939,1755797446792,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.792",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509942,1755797446802,"fUST",-914.18,0.00020344,2,"2025-08-21T17:30:46.802",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509943,1755797446811,"fUST",-673.2,0.00020344,2,"2025-08-21T17:30:46.811",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509946,1755797446821,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.821",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509948,1755797446830,"fUST",-954.93,0.00020344,2,"2025-08-21T17:30:46.830",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509949,1755797446840,"fUST",-2426.89,0.00020344,2,"2025-08-21T17:30:46.840",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509952,1755797446849,"fUST",-837.24,0.00020344,2,"2025-08-21T17:30:46.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509954,1755797446859,"fUST",-1358.67,0.00020344,2,"2025-08-21T17:30:46.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509956,1755797446868,"fUST",-891.4,0.00020344,2,"2025-08-21T17:30:46.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509958,1755797446878,"fUST",-1065.61,0.00020344,2,"2025-08-21T17:30:46.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509960,1755797446888,"fUST",-1238.92,0.00020344,2,"2025-08-21T17:30:46.888",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509962,1755797446898,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.898",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509964,1755797446908,"fUST",-1254.99,0.00020344,2,"2025-08-21T17:30:46.908",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509966,1755797446918,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509967,1755797446927,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509969,1755797446936,"fUST",-1683.94,0.00020344,2,"2025-08-21T17:30:46.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509972,1755797446947,"fUST",-1300.44,0.00020344,2,"2025-08-21T17:30:46.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509974,1755797446957,"fUST",-3698.0,0.00020344,2,"2025-08-21T17:30:46.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509976,1755797446967,"fUST",-480.0,0.00020344,2,"2025-08-21T17:30:46.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509978,1755797446976,"fUST",-613.78,0.00020345,2,"2025-08-21T17:30:46.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509980,1755797446986,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:46.986",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509982,1755797446996,"fUST",-482.45527504,0.00020345,2,"2025-08-21T17:30:46.996",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509984,1755797447005,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.005",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509986,1755797447015,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.015",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509988,1755797447024,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.024",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509990,1755797447033,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509992,1755797447043,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.043",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509994,1755797447052,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.052",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509996,1755797447063,"fUST",-519.02,0.00020345,2,"2025-08-21T17:30:47.063",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380509998,1755797447072,"fUST",-517.96,0.00020345,2,"2025-08-21T17:30:47.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510000,1755797447081,"fUST",-513.05,0.00020345,2,"2025-08-21T17:30:47.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510002,1755797447090,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510004,1755797447100,"fUST",-3286.76,0.00020345,2,"2025-08-21T17:30:47.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510006,1755797447109,"fUST",-2432.73,0.00020345,2,"2025-08-21T17:30:47.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510008,1755797447119,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510010,1755797447129,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510012,1755797447138,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510014,1755797447148,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.148",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510016,1755797447157,"fUST",-1016.44,0.00020345,2,"2025-08-21T17:30:47.157",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510018,1755797447167,"fUST",-1160.44,0.00020345,2,"2025-08-21T17:30:47.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510020,1755797447176,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510022,1755797447186,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510024,1755797447195,"fUST",-11228.3,0.00020345,2,"2025-08-21T17:30:47.195",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510026,1755797447204,"fUST",-11389.72,0.00020345,2,"2025-08-21T17:30:47.204",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510028,1755797447214,"fUST",-1435.74,0.00020345,2,"2025-08-21T17:30:47.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510030,1755797447224,"fUST",-830.57,0.00020345,2,"2025-08-21T17:30:47.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510032,1755797447233,"fUST",-2172.53,0.00020345,2,"2025-08-21T17:30:47.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510034,1755797447243,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.243",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510036,1755797447253,"fUST",-480.0,0.00020345,2,"2025-08-21T17:30:47.253",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510038,1755797447263,"fUST",-332.77917563,0.00020421,2,"2025-08-21T17:30:47.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510040,1755797447272,"fUST",-1000.0,0.00020421,2,"2025-08-21T17:30:47.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510042,1755797447283,"fUST",-585.76118646,0.00020421,2,"2025-08-21T17:30:47.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510044,1755797447293,"fUST",-1000.0,0.00020421,2,"2025-08-21T17:30:47.293",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510046,1755797447303,"fUST",-1000.0,0.00020421,2,"2025-08-21T17:30:47.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510048,1755797447312,"fUST",-1000.0,0.00020421,2,"2025-08-21T17:30:47.312",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510050,1755797447322,"fUST",-2581.82688372,0.00020433,2,"2025-08-21T17:30:47.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510052,1755797447332,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510054,1755797447342,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510056,1755797447352,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.352",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510058,1755797447362,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510060,1755797447371,"fUST",-540.18,0.00020444,2,"2025-08-21T17:30:47.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510062,1755797447381,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510064,1755797447391,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510066,1755797447400,"fUST",-825.66,0.00020444,2,"2025-08-21T17:30:47.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510068,1755797447410,"fUST",-743.68,0.00020444,2,"2025-08-21T17:30:47.410",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510070,1755797447419,"fUST",-337.23602131,0.00020444,2,"2025-08-21T17:30:47.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510072,1755797447430,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.430",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510074,1755797447441,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510076,1755797447450,"fUST",-1813.05,0.00020444,2,"2025-08-21T17:30:47.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510078,1755797447462,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510080,1755797447471,"fUST",-578.39,0.00020444,2,"2025-08-21T17:30:47.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510082,1755797447481,"fUST",-610.33,0.00020444,2,"2025-08-21T17:30:47.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510084,1755797447490,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510086,1755797447500,"fUST",-1741.58,0.00020444,2,"2025-08-21T17:30:47.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510089,1755797447509,"fUST",-503.69,0.00020444,2,"2025-08-21T17:30:47.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510090,1755797447518,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.518",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510093,1755797447528,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510095,1755797447537,"fUST",-512.51,0.00020444,2,"2025-08-21T17:30:47.537",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510097,1755797447547,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510098,1755797447556,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510101,1755797447567,"fUST",-716.44,0.00020444,2,"2025-08-21T17:30:47.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510103,1755797447576,"fUST",-967.43,0.00020444,2,"2025-08-21T17:30:47.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510104,1755797447586,"fUST",-717.68,0.00020444,2,"2025-08-21T17:30:47.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510107,1755797447595,"fUST",-6848.12,0.00020444,2,"2025-08-21T17:30:47.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510109,1755797447605,"fUST",-736.01,0.00020444,2,"2025-08-21T17:30:47.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510111,1755797447615,"fUST",-1732.99,0.00020444,2,"2025-08-21T17:30:47.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510113,1755797447624,"fUST",-852.34,0.00020444,2,"2025-08-21T17:30:47.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510115,1755797447639,"fUST",-4019.45,0.00020444,2,"2025-08-21T17:30:47.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510117,1755797447648,"fUST",-1030.75,0.00020444,2,"2025-08-21T17:30:47.648",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510119,1755797447658,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510121,1755797447668,"fUST",-1647.15,0.00020444,2,"2025-08-21T17:30:47.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510123,1755797447678,"fUST",-1369.83,0.00020444,2,"2025-08-21T17:30:47.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510125,1755797447688,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510146,1755797447873,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510148,1755797447883,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510150,1755797447892,"fUST",-2785.35,0.00020444,2,"2025-08-21T17:30:47.892",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510152,1755797447902,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.902",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510154,1755797447912,"fUST",-898.2,0.00020444,2,"2025-08-21T17:30:47.912",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510156,1755797447921,"fUST",-662.76,0.00020444,2,"2025-08-21T17:30:47.921",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510158,1755797447931,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.931",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510160,1755797447941,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.941",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510162,1755797447950,"fUST",-1070.54,0.00020444,2,"2025-08-21T17:30:47.950",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510164,1755797447962,"fUST",-3727.42,0.00020444,2,"2025-08-21T17:30:47.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510166,1755797447971,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:47.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510168,1755797447980,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:47.980",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510170,1755797447990,"fUST",-662.32,0.00020447,2,"2025-08-21T17:30:47.990",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510172,1755797447999,"fUST",-904.74,0.00020447,2,"2025-08-21T17:30:47.999",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510174,1755797448009,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510176,1755797448018,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.018",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510178,1755797448027,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.027",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510180,1755797448037,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.037",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510182,1755797448047,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510184,1755797448057,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.057",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510186,1755797448066,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.066",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510188,1755797448076,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510189,1755797448085,"fUST",-684.51,0.00020447,2,"2025-08-21T17:30:48.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510191,1755797448095,"fUST",-906.65,0.00020447,2,"2025-08-21T17:30:48.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510194,1755797448104,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.104",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510196,1755797448114,"fUST",-729.6,0.00020447,2,"2025-08-21T17:30:48.114",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510197,1755797448123,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.123",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510199,1755797448133,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510201,1755797448143,"fUST",-529.98,0.00020447,2,"2025-08-21T17:30:48.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510203,1755797448152,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.152",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510205,1755797448161,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.161",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510207,1755797448170,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.170",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510209,1755797448182,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510211,1755797448191,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510213,1755797448200,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.200",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510215,1755797448212,"fUST",-366.03576014,0.00020447,2,"2025-08-21T17:30:48.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510217,1755797448222,"fUST",-563.78,0.00020447,2,"2025-08-21T17:30:48.222",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510219,1755797448231,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.231",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510221,1755797448241,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510223,1755797448251,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510225,1755797448260,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510227,1755797448269,"fUST",-779.37,0.00020447,2,"2025-08-21T17:30:48.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510229,1755797448279,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510231,1755797448288,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510233,1755797448297,"fUST",-480.0,0.00020447,2,"2025-08-21T17:30:48.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510235,1755797448307,"fUST",-342.73129191,0.00020447,2,"2025-08-21T17:30:48.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510237,1755797448316,"fUST",-480.0,0.00020459,2,"2025-08-21T17:30:48.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510239,1755797448326,"fUST",-1302.22,0.00020459,2,"2025-08-21T17:30:48.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510241,1755797448335,"fUST",-480.0,0.00020459,2,"2025-08-21T17:30:48.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510243,1755797448345,"fUST",-480.0,0.00020459,2,"2025-08-21T17:30:48.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510245,1755797448355,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510247,1755797448365,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510249,1755797448375,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510251,1755797448384,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510253,1755797448393,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.393",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510255,1755797448403,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510257,1755797448413,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510259,1755797448422,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.422",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510261,1755797448431,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510263,1755797448440,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.440",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510265,1755797448449,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.449",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510267,1755797448460,"fUST",-714.35,0.0002046,2,"2025-08-21T17:30:48.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510269,1755797448469,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.469",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510271,1755797448478,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.478",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510273,1755797448487,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510275,1755797448496,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510277,1755797448506,"fUST",-480.0,0.0002046,2,"2025-08-21T17:30:48.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510279,1755797448515,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.515",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510281,1755797448524,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510283,1755797448534,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.534",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510285,1755797448543,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510287,1755797448552,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510289,1755797448562,"fUST",-249.31231041,0.00020473,2,"2025-08-21T17:30:48.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510291,1755797448572,"fUST",-258.79486515,0.00020473,2,"2025-08-21T17:30:48.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510293,1755797448581,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510295,1755797448591,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.591",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510297,1755797448601,"fUST",-341.47280207,0.00020473,2,"2025-08-21T17:30:48.601",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510299,1755797448611,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510301,1755797448620,"fUST",-500.55609392,0.00020473,2,"2025-08-21T17:30:48.620",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510303,1755797448630,"fUST",-188.79814454,0.00020473,2,"2025-08-21T17:30:48.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510305,1755797448639,"fUST",-400.78864852,0.00020473,2,"2025-08-21T17:30:48.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510307,1755797448649,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510309,1755797448658,"fUST",-160.3201214,0.00020473,2,"2025-08-21T17:30:48.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510311,1755797448667,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510313,1755797448677,"fUST",-158.70669821,0.00020473,2,"2025-08-21T17:30:48.677",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510315,1755797448687,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.687",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510317,1755797448696,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510319,1755797448706,"fUST",-500.0,0.00020473,2,"2025-08-21T17:30:48.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510321,1755797448718,"fUST",-432.9956521,0.00020475,2,"2025-08-21T17:30:48.718",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510323,1755797448728,"fUST",-2985.0,0.00020495,2,"2025-08-21T17:30:48.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510325,1755797448737,"fUST",-2985.0,0.00020526,2,"2025-08-21T17:30:48.737",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510327,1755797448747,"fUST",-232.28399145,0.00020584,2,"2025-08-21T17:30:48.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510329,1755797448757,"fUST",-160.0,0.00020584,2,"2025-08-21T17:30:48.757",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510331,1755797448767,"fUST",-160.0,0.00020584,2,"2025-08-21T17:30:48.767",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510333,1755797448776,"fUST",-216.95272161,0.00020584,2,"2025-08-21T17:30:48.776",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510334,1755797448785,"fUST",-160.0,0.00020584,2,"2025-08-21T17:30:48.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510336,1755797448795,"fUST",-844.19128999,0.00020584,2,"2025-08-21T17:30:48.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510338,1755797448805,"fUST",-160.0,0.00020584,2,"2025-08-21T17:30:48.805",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510340,1755797448815,"fUST",-480.0,0.00020617,2,"2025-08-21T17:30:48.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510342,1755797448824,"fUST",-747.37,0.00020617,2,"2025-08-21T17:30:48.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510345,1755797448834,"fUST",-968.79,0.00020617,2,"2025-08-21T17:30:48.834",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510347,1755797448844,"fUST",-751.51,0.00020617,2,"2025-08-21T17:30:48.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510349,1755797448853,"fUST",-480.0,0.00020617,2,"2025-08-21T17:30:48.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510351,1755797448863,"fUST",-4465.99,0.00020617,2,"2025-08-21T17:30:48.863",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510353,1755797448872,"fUST",-496.84,0.00020618,2,"2025-08-21T17:30:48.872",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510355,1755797448882,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:48.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510357,1755797448892,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:48.892",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510359,1755797448901,"fUST",-1345.02,0.00020618,2,"2025-08-21T17:30:48.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510361,1755797448911,"fUST",-2124.36,0.00020618,2,"2025-08-21T17:30:48.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510363,1755797448920,"fUST",-1224.53,0.00020618,2,"2025-08-21T17:30:48.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510365,1755797448930,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:48.930",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510367,1755797448939,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:48.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510369,1755797448949,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:48.949",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510371,1755797448959,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:48.959",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510373,1755797448968,"fUST",-1262.82,0.00020618,2,"2025-08-21T17:30:48.968",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510375,1755797448978,"fUST",-1395.19,0.00020618,2,"2025-08-21T17:30:48.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510377,1755797448987,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:48.987",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510378,1755797448997,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:48.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510380,1755797449005,"fUST",-1824.98,0.00020618,2,"2025-08-21T17:30:49.005",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510382,1755797449015,"fUST",-776.68,0.00020618,2,"2025-08-21T17:30:49.015",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510384,1755797449024,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.024",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510386,1755797449033,"fUST",-555.14,0.00020618,2,"2025-08-21T17:30:49.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510388,1755797449043,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.043",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510390,1755797449052,"fUST",-5299.52,0.00020618,2,"2025-08-21T17:30:49.052",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510392,1755797449061,"fUST",-2220.01,0.00020618,2,"2025-08-21T17:30:49.061",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510394,1755797449071,"fUST",-1500.36,0.00020618,2,"2025-08-21T17:30:49.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510396,1755797449086,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.086",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510398,1755797449097,"fUST",-1184.95,0.00020618,2,"2025-08-21T17:30:49.097",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510400,1755797449108,"fUST",-1275.6,0.00020618,2,"2025-08-21T17:30:49.108",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510402,1755797449127,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510404,1755797449137,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510406,1755797449146,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510408,1755797449156,"fUST",-821.32,0.00020618,2,"2025-08-21T17:30:49.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510410,1755797449165,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510412,1755797449174,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.174",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510414,1755797449183,"fUST",-1677.65,0.00020618,2,"2025-08-21T17:30:49.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510415,1755797449193,"fUST",-5269.04,0.00020618,2,"2025-08-21T17:30:49.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510416,1755797449202,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510417,1755797449212,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510418,1755797449221,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510419,1755797449230,"fUST",-986.09,0.00020618,2,"2025-08-21T17:30:49.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510420,1755797449239,"fUST",-4029.63,0.00020618,2,"2025-08-21T17:30:49.239",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510421,1755797449249,"fUST",-2535.91,0.00020618,2,"2025-08-21T17:30:49.249",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510422,1755797449258,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510423,1755797449267,"fUST",-914.18,0.00020618,2,"2025-08-21T17:30:49.267",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510424,1755797449276,"fUST",-673.2,0.00020618,2,"2025-08-21T17:30:49.276",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510425,1755797449291,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.291",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510426,1755797449301,"fUST",-954.93,0.00020618,2,"2025-08-21T17:30:49.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510427,1755797449311,"fUST",-2426.89,0.00020618,2,"2025-08-21T17:30:49.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510428,1755797449319,"fUST",-837.24,0.00020618,2,"2025-08-21T17:30:49.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510429,1755797449328,"fUST",-1358.67,0.00020618,2,"2025-08-21T17:30:49.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510430,1755797449337,"fUST",-891.4,0.00020618,2,"2025-08-21T17:30:49.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510431,1755797449346,"fUST",-1065.61,0.00020618,2,"2025-08-21T17:30:49.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510432,1755797449355,"fUST",-1238.92,0.00020618,2,"2025-08-21T17:30:49.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510433,1755797449364,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510434,1755797449373,"fUST",-1254.99,0.00020618,2,"2025-08-21T17:30:49.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510435,1755797449383,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.383",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510436,1755797449391,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510437,1755797449400,"fUST",-1683.94,0.00020618,2,"2025-08-21T17:30:49.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510438,1755797449411,"fUST",-1300.44,0.00020618,2,"2025-08-21T17:30:49.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510440,1755797449420,"fUST",-3698.0,0.00020618,2,"2025-08-21T17:30:49.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510442,1755797449429,"fUST",-480.0,0.00020618,2,"2025-08-21T17:30:49.429",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510444,1755797449439,"fUST",-613.78,0.00020619,2,"2025-08-21T17:30:49.439",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510446,1755797449449,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.449",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510448,1755797449459,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510450,1755797449468,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510452,1755797449477,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510454,1755797449486,"fUST",-563.55264914,0.00020619,2,"2025-08-21T17:30:49.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510456,1755797449495,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510458,1755797449505,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.505",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510460,1755797449515,"fUST",-519.02,0.00020619,2,"2025-08-21T17:30:49.515",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510462,1755797449523,"fUST",-517.96,0.00020619,2,"2025-08-21T17:30:49.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510464,1755797449532,"fUST",-513.05,0.00020619,2,"2025-08-21T17:30:49.532",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510466,1755797449542,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510467,1755797449551,"fUST",-3286.76,0.00020619,2,"2025-08-21T17:30:49.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510469,1755797449560,"fUST",-2432.73,0.00020619,2,"2025-08-21T17:30:49.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510471,1755797449569,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510473,1755797449578,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.578",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510475,1755797449587,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510477,1755797449597,"fUST",-375.24774704,0.00020619,2,"2025-08-21T17:30:49.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510479,1755797449606,"fUST",-1016.44,0.00020619,2,"2025-08-21T17:30:49.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510481,1755797449615,"fUST",-1160.44,0.00020619,2,"2025-08-21T17:30:49.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510483,1755797449625,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510485,1755797449634,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510487,1755797449643,"fUST",-11228.3,0.00020619,2,"2025-08-21T17:30:49.643",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510489,1755797449652,"fUST",-11389.72,0.00020619,2,"2025-08-21T17:30:49.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510491,1755797449661,"fUST",-1435.74,0.00020619,2,"2025-08-21T17:30:49.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510493,1755797449671,"fUST",-830.57,0.00020619,2,"2025-08-21T17:30:49.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510495,1755797449680,"fUST",-2172.53,0.00020619,2,"2025-08-21T17:30:49.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510497,1755797449689,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510499,1755797449698,"fUST",-480.0,0.00020619,2,"2025-08-21T17:30:49.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510501,1755797449710,"fUST",-160.0,0.00020634,2,"2025-08-21T17:30:49.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510503,1755797449721,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:49.721",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510505,1755797449730,"fUST",-438.26751695,0.00020718,2,"2025-08-21T17:30:49.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510507,1755797449739,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:49.739",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510509,1755797449748,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:49.748",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510511,1755797449758,"fUST",-540.18,0.00020718,2,"2025-08-21T17:30:49.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510512,1755797449767,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:49.767",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510514,1755797449776,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:49.776",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510516,1755797449787,"fUST",-825.66,0.00020718,2,"2025-08-21T17:30:49.787",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510518,1755797449796,"fUST",-743.68,0.00020718,2,"2025-08-21T17:30:49.796",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510520,1755797449804,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:49.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510522,1755797449813,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:49.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510524,1755797449823,"fUST",-1813.05,0.00020718,2,"2025-08-21T17:30:49.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510526,1755797449832,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:49.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510528,1755797449842,"fUST",-578.39,0.00020718,2,"2025-08-21T17:30:49.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510530,1755797449851,"fUST",-610.33,0.00020718,2,"2025-08-21T17:30:49.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510532,1755797449860,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:49.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510534,1755797449870,"fUST",-1741.58,0.00020718,2,"2025-08-21T17:30:49.870",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510536,1755797449879,"fUST",-503.69,0.00020718,2,"2025-08-21T17:30:49.879",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510538,1755797449888,"fUST",-313.6067168,0.00020718,2,"2025-08-21T17:30:49.888",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510540,1755797449896,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:49.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510542,1755797449905,"fUST",-512.51,0.00020718,2,"2025-08-21T17:30:49.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510544,1755797449915,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:49.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510546,1755797449924,"fUST",-338.25889063,0.00020718,2,"2025-08-21T17:30:49.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510548,1755797449933,"fUST",-716.44,0.00020718,2,"2025-08-21T17:30:49.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510550,1755797449942,"fUST",-967.43,0.00020718,2,"2025-08-21T17:30:49.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510552,1755797449952,"fUST",-717.68,0.00020718,2,"2025-08-21T17:30:49.952",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510554,1755797449961,"fUST",-6848.12,0.00020718,2,"2025-08-21T17:30:49.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510556,1755797449971,"fUST",-736.01,0.00020718,2,"2025-08-21T17:30:49.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510558,1755797449980,"fUST",-1732.99,0.00020718,2,"2025-08-21T17:30:49.980",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510560,1755797449989,"fUST",-852.34,0.00020718,2,"2025-08-21T17:30:49.989",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510561,1755797449998,"fUST",-4019.45,0.00020718,2,"2025-08-21T17:30:49.998",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510563,1755797450007,"fUST",-1030.75,0.00020718,2,"2025-08-21T17:30:50.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510565,1755797450016,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:50.016",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510567,1755797450025,"fUST",-1647.15,0.00020718,2,"2025-08-21T17:30:50.025",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510569,1755797450035,"fUST",-1369.83,0.00020718,2,"2025-08-21T17:30:50.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510571,1755797450044,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:50.044",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510573,1755797450053,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:50.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510575,1755797450063,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:50.063",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510577,1755797450072,"fUST",-2785.35,0.00020718,2,"2025-08-21T17:30:50.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510579,1755797450081,"fUST",-220.34267956,0.00020718,2,"2025-08-21T17:30:50.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510581,1755797450091,"fUST",-898.2,0.00020718,2,"2025-08-21T17:30:50.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510583,1755797450100,"fUST",-662.76,0.00020718,2,"2025-08-21T17:30:50.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510585,1755797450110,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:50.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510587,1755797450119,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:50.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510589,1755797450128,"fUST",-1070.54,0.00020718,2,"2025-08-21T17:30:50.128",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510591,1755797450138,"fUST",-3727.42,0.00020718,2,"2025-08-21T17:30:50.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510593,1755797450147,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:50.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510595,1755797450157,"fUST",-1000.0,0.00020721,2,"2025-08-21T17:30:50.157",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510597,1755797450166,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.166",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510599,1755797450175,"fUST",-662.32,0.00020721,2,"2025-08-21T17:30:50.175",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510601,1755797450185,"fUST",-904.74,0.00020721,2,"2025-08-21T17:30:50.185",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510603,1755797450194,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.194",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510605,1755797450203,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510607,1755797450214,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510609,1755797450223,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510611,1755797450233,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510613,1755797450242,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510615,1755797450251,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510617,1755797450260,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510619,1755797450272,"fUST",-684.51,0.00020721,2,"2025-08-21T17:30:50.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510621,1755797450281,"fUST",-906.65,0.00020721,2,"2025-08-21T17:30:50.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510623,1755797450290,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510625,1755797450299,"fUST",-729.6,0.00020721,2,"2025-08-21T17:30:50.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510627,1755797450309,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.309",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510629,1755797450318,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510631,1755797450327,"fUST",-529.98,0.00020721,2,"2025-08-21T17:30:50.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510633,1755797450337,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510635,1755797450347,"fUST",-525.08535086,0.00020721,2,"2025-08-21T17:30:50.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510637,1755797450356,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510639,1755797450365,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510640,1755797450374,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510642,1755797450384,"fUST",-563.78,0.00020721,2,"2025-08-21T17:30:50.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510644,1755797450393,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.393",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510646,1755797450403,"fUST",-535.11510845,0.00020721,2,"2025-08-21T17:30:50.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510648,1755797450412,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.412",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510650,1755797450421,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510652,1755797450430,"fUST",-779.37,0.00020721,2,"2025-08-21T17:30:50.430",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510654,1755797450440,"fUST",-348.3465289,0.00020721,2,"2025-08-21T17:30:50.440",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510656,1755797450449,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.449",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510658,1755797450459,"fUST",-480.0,0.00020721,2,"2025-08-21T17:30:50.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510660,1755797450468,"fUST",-480.0,0.00020733,2,"2025-08-21T17:30:50.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510662,1755797450478,"fUST",-1302.22,0.00020733,2,"2025-08-21T17:30:50.478",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510664,1755797450487,"fUST",-480.0,0.00020733,2,"2025-08-21T17:30:50.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510666,1755797450496,"fUST",-480.0,0.00020733,2,"2025-08-21T17:30:50.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510668,1755797450505,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.505",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510670,1755797450515,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.515",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510672,1755797450525,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.525",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510674,1755797450534,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.534",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510676,1755797450543,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510678,1755797450553,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510680,1755797450562,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510682,1755797450572,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510684,1755797450581,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510686,1755797450590,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.590",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510688,1755797450599,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.599",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510690,1755797450608,"fUST",-714.35,0.00020734,2,"2025-08-21T17:30:50.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510691,1755797450617,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510693,1755797450627,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510695,1755797450636,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510697,1755797450645,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.645",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510699,1755797450654,"fUST",-480.0,0.00020734,2,"2025-08-21T17:30:50.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510701,1755797450663,"fUST",-1500.0,0.00020768,2,"2025-08-21T17:30:50.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510703,1755797450672,"fUST",-500.0,0.00020773,2,"2025-08-21T17:30:50.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510705,1755797450682,"fUST",-500.0,0.00020773,2,"2025-08-21T17:30:50.682",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510707,1755797450691,"fUST",-577.34170206,0.00020773,2,"2025-08-21T17:30:50.691",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510709,1755797450700,"fUST",-500.0,0.00020773,2,"2025-08-21T17:30:50.700",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510711,1755797450711,"fUST",-500.0,0.00020773,2,"2025-08-21T17:30:50.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510713,1755797450722,"fUST",-500.0,0.00020773,2,"2025-08-21T17:30:50.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510715,1755797450732,"fUST",-432.9956521,0.00020793,2,"2025-08-21T17:30:50.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510717,1755797450742,"fUST",-500.0,0.0002084,2,"2025-08-21T17:30:50.742",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510719,1755797450751,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:30:50.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510721,1755797450760,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:30:50.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510723,1755797450769,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:30:50.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510724,1755797450778,"fUST",-500.0,0.00020868,2,"2025-08-21T17:30:50.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510726,1755797450788,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:30:50.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510728,1755797450797,"fUST",-480.0,0.00020891,2,"2025-08-21T17:30:50.797",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510730,1755797450806,"fUST",-747.37,0.00020891,2,"2025-08-21T17:30:50.806",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510732,1755797450815,"fUST",-968.79,0.00020891,2,"2025-08-21T17:30:50.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510734,1755797450825,"fUST",-751.51,0.00020891,2,"2025-08-21T17:30:50.825",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510736,1755797450835,"fUST",-369.52628512,0.00020891,2,"2025-08-21T17:30:50.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510738,1755797450844,"fUST",-4465.99,0.00020891,2,"2025-08-21T17:30:50.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510740,1755797450853,"fUST",-496.84,0.00020892,2,"2025-08-21T17:30:50.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510742,1755797450864,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:50.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510744,1755797450873,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:50.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510746,1755797450883,"fUST",-1345.02,0.00020892,2,"2025-08-21T17:30:50.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510748,1755797450892,"fUST",-2124.36,0.00020892,2,"2025-08-21T17:30:50.892",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510750,1755797450901,"fUST",-1224.53,0.00020892,2,"2025-08-21T17:30:50.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510752,1755797450910,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:50.910",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510754,1755797450919,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:50.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510756,1755797450928,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:50.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510758,1755797450938,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:50.938",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510760,1755797450947,"fUST",-1262.82,0.00020892,2,"2025-08-21T17:30:50.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510762,1755797450957,"fUST",-1395.19,0.00020892,2,"2025-08-21T17:30:50.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510764,1755797450967,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:50.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510766,1755797450976,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:50.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510768,1755797450985,"fUST",-1824.98,0.00020892,2,"2025-08-21T17:30:50.985",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510770,1755797450994,"fUST",-776.68,0.00020892,2,"2025-08-21T17:30:50.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510772,1755797451003,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510774,1755797451012,"fUST",-555.14,0.00020892,2,"2025-08-21T17:30:51.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510775,1755797451021,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510777,1755797451030,"fUST",-5299.52,0.00020892,2,"2025-08-21T17:30:51.030",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510779,1755797451039,"fUST",-2220.01,0.00020892,2,"2025-08-21T17:30:51.039",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510781,1755797451049,"fUST",-614.65538629,0.00020892,2,"2025-08-21T17:30:51.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510783,1755797451058,"fUST",-1184.95,0.00020892,2,"2025-08-21T17:30:51.058",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510785,1755797451067,"fUST",-1275.6,0.00020892,2,"2025-08-21T17:30:51.067",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510787,1755797451076,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510789,1755797451085,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510791,1755797451095,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510793,1755797451104,"fUST",-821.32,0.00020892,2,"2025-08-21T17:30:51.104",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510795,1755797451113,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.113",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510797,1755797451122,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510799,1755797451131,"fUST",-1677.65,0.00020892,2,"2025-08-21T17:30:51.131",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510801,1755797451141,"fUST",-5269.04,0.00020892,2,"2025-08-21T17:30:51.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510803,1755797451150,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510805,1755797451159,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510807,1755797451169,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510809,1755797451178,"fUST",-986.09,0.00020892,2,"2025-08-21T17:30:51.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510824,1755797451314,"fUST",-4029.63,0.00020892,2,"2025-08-21T17:30:51.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510827,1755797451341,"fUST",-2535.91,0.00020892,2,"2025-08-21T17:30:51.341",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510829,1755797451351,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510831,1755797451361,"fUST",-914.18,0.00020892,2,"2025-08-21T17:30:51.361",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510833,1755797451371,"fUST",-673.2,0.00020892,2,"2025-08-21T17:30:51.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510835,1755797451381,"fUST",-401.16053677,0.00020892,2,"2025-08-21T17:30:51.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510837,1755797451390,"fUST",-954.93,0.00020892,2,"2025-08-21T17:30:51.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510839,1755797451400,"fUST",-2426.89,0.00020892,2,"2025-08-21T17:30:51.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510841,1755797451410,"fUST",-837.24,0.00020892,2,"2025-08-21T17:30:51.410",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510843,1755797451419,"fUST",-1358.67,0.00020892,2,"2025-08-21T17:30:51.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510845,1755797451428,"fUST",-891.4,0.00020892,2,"2025-08-21T17:30:51.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510847,1755797451437,"fUST",-1065.61,0.00020892,2,"2025-08-21T17:30:51.437",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510848,1755797451447,"fUST",-1238.92,0.00020892,2,"2025-08-21T17:30:51.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510850,1755797451458,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.458",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510852,1755797451467,"fUST",-1254.99,0.00020892,2,"2025-08-21T17:30:51.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510854,1755797451477,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510856,1755797451486,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510858,1755797451496,"fUST",-1683.94,0.00020892,2,"2025-08-21T17:30:51.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510860,1755797451506,"fUST",-1300.44,0.00020892,2,"2025-08-21T17:30:51.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510862,1755797451515,"fUST",-3698.0,0.00020892,2,"2025-08-21T17:30:51.515",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510864,1755797451524,"fUST",-480.0,0.00020892,2,"2025-08-21T17:30:51.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510866,1755797451534,"fUST",-613.78,0.00020893,2,"2025-08-21T17:30:51.534",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510868,1755797451544,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.544",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510870,1755797451554,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.554",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510872,1755797451563,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.563",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510873,1755797451573,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.573",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510874,1755797451582,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.582",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510875,1755797451591,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.591",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510876,1755797451601,"fUST",-519.02,0.00020893,2,"2025-08-21T17:30:51.601",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510877,1755797451610,"fUST",-517.96,0.00020893,2,"2025-08-21T17:30:51.610",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510878,1755797451619,"fUST",-513.05,0.00020893,2,"2025-08-21T17:30:51.619",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510879,1755797451628,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.628",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510880,1755797451637,"fUST",-3286.76,0.00020893,2,"2025-08-21T17:30:51.637",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510881,1755797451647,"fUST",-2432.73,0.00020893,2,"2025-08-21T17:30:51.647",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510882,1755797451656,"fUST",-168.84587543,0.00020893,2,"2025-08-21T17:30:51.656",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510883,1755797451666,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.666",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510884,1755797451675,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.675",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510885,1755797451684,"fUST",-1016.44,0.00020893,2,"2025-08-21T17:30:51.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510886,1755797451693,"fUST",-1160.44,0.00020893,2,"2025-08-21T17:30:51.693",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510887,1755797451702,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.702",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510888,1755797451713,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510889,1755797451722,"fUST",-8206.88394118,0.00020893,2,"2025-08-21T17:30:51.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510890,1755797451915,"fUST",-3021.41605882,0.00020893,2,"2025-08-21T17:30:51.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510891,1755797451925,"fUST",-11389.72,0.00020893,2,"2025-08-21T17:30:51.925",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510892,1755797451936,"fUST",-1435.74,0.00020893,2,"2025-08-21T17:30:51.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510893,1755797451946,"fUST",-830.57,0.00020893,2,"2025-08-21T17:30:51.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510894,1755797451955,"fUST",-2172.53,0.00020893,2,"2025-08-21T17:30:51.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510895,1755797451965,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510897,1755797451974,"fUST",-480.0,0.00020893,2,"2025-08-21T17:30:51.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510899,1755797451984,"fUST",-168.0,0.00020894,2,"2025-08-21T17:30:51.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510900,1755797451993,"fUST",-251.36092033,0.000209,2,"2025-08-21T17:30:51.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510902,1755797452002,"fUST",-1500.0,0.00020968,2,"2025-08-21T17:30:52.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510904,1755797452011,"fUST",-1500.0,0.00020968,2,"2025-08-21T17:30:52.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510906,1755797452021,"fUST",-1500.0,0.00020968,2,"2025-08-21T17:30:52.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510908,1755797452031,"fUST",-1500.0,0.00020968,2,"2025-08-21T17:30:52.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510910,1755797452040,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510912,1755797452049,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510914,1755797452059,"fUST",-541.29110172,0.00020973,2,"2025-08-21T17:30:52.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510916,1755797452068,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510918,1755797452078,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510920,1755797452089,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.089",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510922,1755797452098,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510923,1755797452107,"fUST",-500.40802418,0.00020973,2,"2025-08-21T17:30:52.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510925,1755797452116,"fUST",-527.88255609,0.00020973,2,"2025-08-21T17:30:52.116",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510927,1755797452125,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510929,1755797452135,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510931,1755797452144,"fUST",-158.72404173,0.00020973,2,"2025-08-21T17:30:52.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510933,1755797452153,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510935,1755797452163,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.163",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510937,1755797452171,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510939,1755797452180,"fUST",-500.72801513,0.00020973,2,"2025-08-21T17:30:52.180",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510941,1755797452190,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.190",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510943,1755797452199,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.199",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510945,1755797452210,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.210",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510946,1755797452220,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510948,1755797452229,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.229",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510950,1755797452238,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510952,1755797452247,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.247",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510954,1755797452257,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510956,1755797452266,"fUST",-633.27635338,0.00020973,2,"2025-08-21T17:30:52.266",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510958,1755797452275,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.275",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510960,1755797452284,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.284",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510962,1755797452295,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.295",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510964,1755797452304,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.304",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510966,1755797452314,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510968,1755797452323,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510970,1755797452332,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510972,1755797452341,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.341",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510974,1755797452351,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510976,1755797452360,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.360",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510978,1755797452369,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.369",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510979,1755797452378,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.378",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510981,1755797452387,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510983,1755797452396,"fUST",-646.70786452,0.00020973,2,"2025-08-21T17:30:52.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510985,1755797452406,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510987,1755797452415,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510989,1755797452424,"fUST",-397.54348367,0.00020973,2,"2025-08-21T17:30:52.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510991,1755797452433,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510993,1755797452443,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.443",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510995,1755797452452,"fUST",-500.0,0.00020973,2,"2025-08-21T17:30:52.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510997,1755797452462,"fUST",-168.0,0.00020988,2,"2025-08-21T17:30:52.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380510999,1755797452471,"fUST",-255.0,0.00020989,2,"2025-08-21T17:30:52.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511001,1755797452481,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511003,1755797452490,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511005,1755797452500,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511007,1755797452510,"fUST",-540.18,0.00020992,2,"2025-08-21T17:30:52.510",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511009,1755797452520,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.520",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511010,1755797452528,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511012,1755797452538,"fUST",-825.66,0.00020992,2,"2025-08-21T17:30:52.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511014,1755797452547,"fUST",-743.68,0.00020992,2,"2025-08-21T17:30:52.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511016,1755797452556,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511018,1755797452565,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511020,1755797452575,"fUST",-1813.05,0.00020992,2,"2025-08-21T17:30:52.575",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511022,1755797452584,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.584",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511024,1755797452593,"fUST",-578.39,0.00020992,2,"2025-08-21T17:30:52.593",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511026,1755797452603,"fUST",-610.33,0.00020992,2,"2025-08-21T17:30:52.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511028,1755797452611,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511030,1755797452621,"fUST",-1741.58,0.00020992,2,"2025-08-21T17:30:52.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511032,1755797452630,"fUST",-503.69,0.00020992,2,"2025-08-21T17:30:52.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511034,1755797452639,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511036,1755797452649,"fUST",-512.51,0.00020992,2,"2025-08-21T17:30:52.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511038,1755797452662,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.662",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511041,1755797452676,"fUST",-716.44,0.00020992,2,"2025-08-21T17:30:52.676",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511043,1755797452691,"fUST",-967.43,0.00020992,2,"2025-08-21T17:30:52.691",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511045,1755797452703,"fUST",-717.68,0.00020992,2,"2025-08-21T17:30:52.703",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511047,1755797452717,"fUST",-6848.12,0.00020992,2,"2025-08-21T17:30:52.717",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511048,1755797452730,"fUST",-736.01,0.00020992,2,"2025-08-21T17:30:52.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511049,1755797452742,"fUST",-1732.99,0.00020992,2,"2025-08-21T17:30:52.742",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511050,1755797452756,"fUST",-852.34,0.00020992,2,"2025-08-21T17:30:52.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511051,1755797452769,"fUST",-4019.45,0.00020992,2,"2025-08-21T17:30:52.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511052,1755797452782,"fUST",-1030.75,0.00020992,2,"2025-08-21T17:30:52.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511053,1755797452796,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.796",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511054,1755797452810,"fUST",-1647.15,0.00020992,2,"2025-08-21T17:30:52.810",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511055,1755797452823,"fUST",-1369.83,0.00020992,2,"2025-08-21T17:30:52.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511056,1755797452835,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511057,1755797452848,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511058,1755797452860,"fUST",-225.63419394,0.00020992,2,"2025-08-21T17:30:52.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511059,1755797452871,"fUST",-2785.35,0.00020992,2,"2025-08-21T17:30:52.871",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511060,1755797452885,"fUST",-898.2,0.00020992,2,"2025-08-21T17:30:52.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511061,1755797452897,"fUST",-662.76,0.00020992,2,"2025-08-21T17:30:52.897",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511062,1755797452909,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511063,1755797452920,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511064,1755797452930,"fUST",-1070.54,0.00020992,2,"2025-08-21T17:30:52.930",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511065,1755797452942,"fUST",-3727.42,0.00020992,2,"2025-08-21T17:30:52.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511066,1755797452954,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:52.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511067,1755797452966,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:52.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511068,1755797452978,"fUST",-662.32,0.00020995,2,"2025-08-21T17:30:52.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511069,1755797452991,"fUST",-904.74,0.00020995,2,"2025-08-21T17:30:52.991",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511070,1755797453003,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511071,1755797453017,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.017",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511072,1755797453030,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.030",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511073,1755797453044,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.044",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511074,1755797453054,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.054",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511075,1755797453064,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511076,1755797453074,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.074",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511077,1755797453086,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.086",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511078,1755797453100,"fUST",-684.51,0.00020995,2,"2025-08-21T17:30:53.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511079,1755797453113,"fUST",-906.65,0.00020995,2,"2025-08-21T17:30:53.113",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511080,1755797453124,"fUST",-384.96195888,0.00020995,2,"2025-08-21T17:30:53.124",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511081,1755797453135,"fUST",-729.6,0.00020995,2,"2025-08-21T17:30:53.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511082,1755797453146,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511083,1755797453159,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511084,1755797453171,"fUST",-529.98,0.00020995,2,"2025-08-21T17:30:53.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511085,1755797453182,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511086,1755797453192,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.192",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511087,1755797453203,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511088,1755797453215,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511089,1755797453226,"fUST",-563.78,0.00020995,2,"2025-08-21T17:30:53.226",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511090,1755797453237,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.237",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511091,1755797453250,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511092,1755797453261,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511093,1755797453272,"fUST",-779.37,0.00020995,2,"2025-08-21T17:30:53.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511094,1755797453284,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.284",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511095,1755797453295,"fUST",-480.0,0.00020995,2,"2025-08-21T17:30:53.295",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511096,1755797453307,"fUST",-302.63330362,0.00021,2,"2025-08-21T17:30:53.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511097,1755797453318,"fUST",-1211.5222257,0.00021,2,"2025-08-21T17:30:53.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511098,1755797453329,"fUST",-203.21289089,0.00021,2,"2025-08-21T17:30:53.329",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511099,1755797453340,"fUST",-162527.04965243,0.00021,2,"2025-08-21T17:30:53.340",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511100,1755797453355,"fUST",-92459.13237713,0.00021,2,"2025-08-21T17:30:53.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511101,1755797453369,"fUST",-25479.9763185,0.00021,2,"2025-08-21T17:30:53.369",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511102,1755797453392,"fUST",-42562.86710871,0.00021,2,"2025-08-21T17:30:53.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511103,1755797453404,"fUST",-9578.59416075,0.00021001,5,"2025-08-21T17:30:53.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511104,1755797453417,"fUST",-480.0,0.00021007,2,"2025-08-21T17:30:53.417",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511105,1755797453428,"fUST",-1302.22,0.00021007,2,"2025-08-21T17:30:53.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511106,1755797453439,"fUST",-480.0,0.00021007,2,"2025-08-21T17:30:53.439",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511107,1755797453450,"fUST",-480.0,0.00021007,2,"2025-08-21T17:30:53.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511108,1755797453462,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511109,1755797453473,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.473",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511110,1755797453485,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511111,1755797453496,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511112,1755797453507,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.507",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511113,1755797453518,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.518",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511114,1755797453529,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.529",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511115,1755797453541,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511116,1755797453552,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511117,1755797453564,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.564",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511118,1755797453575,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.575",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511119,1755797453586,"fUST",-714.35,0.00021008,2,"2025-08-21T17:30:53.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511120,1755797453598,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.598",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511121,1755797453608,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511122,1755797453619,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.619",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511123,1755797453631,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511124,1755797453642,"fUST",-480.0,0.00021008,2,"2025-08-21T17:30:53.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511125,1755797453652,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:30:53.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511126,1755797453664,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:30:53.664",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511127,1755797453675,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:30:53.675",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511128,1755797453685,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:30:53.685",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511129,1755797453696,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:30:53.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511130,1755797453708,"fUST",-962.85309979,0.00021021,2,"2025-08-21T17:30:53.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511131,1755797453722,"fUST",-500.0,0.00021021,2,"2025-08-21T17:30:53.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511132,1755797453733,"fUST",-500.0,0.00021021,2,"2025-08-21T17:30:53.733",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511133,1755797453744,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:30:53.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511134,1755797453756,"fUST",-500.0,0.00021021,2,"2025-08-21T17:30:53.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511135,1755797453767,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:30:53.767",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511136,1755797453778,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:30:53.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511137,1755797453790,"fUST",-1000.0,0.00021021,2,"2025-08-21T17:30:53.790",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511138,1755797453801,"fUST",-255.0,0.0002103,2,"2025-08-21T17:30:53.801",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511139,1755797453812,"fUST",-600.0,0.00021095,2,"2025-08-21T17:30:53.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511140,1755797453823,"fUST",-168.0,0.00021113,2,"2025-08-21T17:30:53.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511141,1755797453834,"fUST",-255.0,0.00021119,2,"2025-08-21T17:30:53.834",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511142,1755797453846,"fUST",-151.0,0.00021165,2,"2025-08-21T17:30:53.846",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511143,1755797453857,"fUST",-19847.46885296,0.00021165,2,"2025-08-21T17:30:53.857",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511144,1755797453868,"fUST",-480.0,0.00021165,2,"2025-08-21T17:30:53.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511145,1755797453880,"fUST",-747.37,0.00021165,2,"2025-08-21T17:30:53.880",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511146,1755797453891,"fUST",-968.79,0.00021165,2,"2025-08-21T17:30:53.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511147,1755797453901,"fUST",-751.51,0.00021165,2,"2025-08-21T17:30:53.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511148,1755797453911,"fUST",-4465.99,0.00021165,2,"2025-08-21T17:30:53.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511149,1755797453921,"fUST",-496.84,0.00021166,2,"2025-08-21T17:30:53.921",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511150,1755797453930,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:53.930",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511151,1755797453939,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:53.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511152,1755797453949,"fUST",-1345.02,0.00021166,2,"2025-08-21T17:30:53.949",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511153,1755797453959,"fUST",-2124.36,0.00021166,2,"2025-08-21T17:30:53.959",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511154,1755797453969,"fUST",-1224.53,0.00021166,2,"2025-08-21T17:30:53.969",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511155,1755797453979,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:53.979",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511156,1755797453988,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:53.988",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511157,1755797453997,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:53.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511158,1755797454006,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.006",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511159,1755797454016,"fUST",-1262.82,0.00021166,2,"2025-08-21T17:30:54.016",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511160,1755797454025,"fUST",-1395.19,0.00021166,2,"2025-08-21T17:30:54.025",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511161,1755797454035,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511162,1755797454044,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.044",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511163,1755797454053,"fUST",-1824.98,0.00021166,2,"2025-08-21T17:30:54.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511164,1755797454062,"fUST",-776.68,0.00021166,2,"2025-08-21T17:30:54.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511165,1755797454072,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511166,1755797454081,"fUST",-555.14,0.00021166,2,"2025-08-21T17:30:54.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511168,1755797454090,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511170,1755797454100,"fUST",-5299.52,0.00021166,2,"2025-08-21T17:30:54.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511172,1755797454109,"fUST",-2220.01,0.00021166,2,"2025-08-21T17:30:54.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511174,1755797454119,"fUST",-1184.95,0.00021166,2,"2025-08-21T17:30:54.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511176,1755797454127,"fUST",-1275.6,0.00021166,2,"2025-08-21T17:30:54.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511178,1755797454137,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511179,1755797454146,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511181,1755797454154,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511182,1755797454164,"fUST",-821.32,0.00021166,2,"2025-08-21T17:30:54.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511183,1755797454173,"fUST",-378.84489992,0.00021166,2,"2025-08-21T17:30:54.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511184,1755797454183,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511185,1755797454193,"fUST",-1677.65,0.00021166,2,"2025-08-21T17:30:54.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511186,1755797454202,"fUST",-5269.04,0.00021166,2,"2025-08-21T17:30:54.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511187,1755797454213,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.213",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511188,1755797454223,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511189,1755797454233,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511190,1755797454243,"fUST",-986.09,0.00021166,2,"2025-08-21T17:30:54.243",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511191,1755797454252,"fUST",-4029.63,0.00021166,2,"2025-08-21T17:30:54.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511192,1755797454261,"fUST",-2535.91,0.00021166,2,"2025-08-21T17:30:54.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511193,1755797454271,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511194,1755797454281,"fUST",-914.18,0.00021166,2,"2025-08-21T17:30:54.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511195,1755797454290,"fUST",-673.2,0.00021166,2,"2025-08-21T17:30:54.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511196,1755797454299,"fUST",-954.93,0.00021166,2,"2025-08-21T17:30:54.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511197,1755797454309,"fUST",-2426.89,0.00021166,2,"2025-08-21T17:30:54.309",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511198,1755797454319,"fUST",-837.24,0.00021166,2,"2025-08-21T17:30:54.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511199,1755797454328,"fUST",-1358.67,0.00021166,2,"2025-08-21T17:30:54.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511200,1755797454338,"fUST",-891.4,0.00021166,2,"2025-08-21T17:30:54.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511201,1755797454347,"fUST",-1065.61,0.00021166,2,"2025-08-21T17:30:54.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511202,1755797454357,"fUST",-1238.92,0.00021166,2,"2025-08-21T17:30:54.357",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511203,1755797454367,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.367",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511204,1755797454377,"fUST",-1254.99,0.00021166,2,"2025-08-21T17:30:54.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511205,1755797454387,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511206,1755797454679,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.679",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511207,1755797454697,"fUST",-1683.94,0.00021166,2,"2025-08-21T17:30:54.697",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511208,1755797454715,"fUST",-1300.44,0.00021166,2,"2025-08-21T17:30:54.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511209,1755797454729,"fUST",-3698.0,0.00021166,2,"2025-08-21T17:30:54.729",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511210,1755797454738,"fUST",-480.0,0.00021166,2,"2025-08-21T17:30:54.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511211,1755797454747,"fUST",-613.78,0.00021167,2,"2025-08-21T17:30:54.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511212,1755797454759,"fUST",-476.84909261,0.00021167,2,"2025-08-21T17:30:54.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511213,1755797454768,"fUST",-480.0,0.00021167,2,"2025-08-21T17:30:54.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511214,1755797454778,"fUST",-480.0,0.00021167,2,"2025-08-21T17:30:54.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511215,1755797454787,"fUST",-480.0,0.00021167,2,"2025-08-21T17:30:54.787",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511216,1755797454798,"fUST",-480.0,0.00021167,2,"2025-08-21T17:30:54.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511217,1755797454808,"fUST",-480.0,0.00021167,2,"2025-08-21T17:30:54.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511218,1755797454817,"fUST",-519.02,0.00021167,2,"2025-08-21T17:30:54.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511219,1755797454826,"fUST",-517.96,0.00021167,2,"2025-08-21T17:30:54.826",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511220,1755797454835,"fUST",-513.05,0.00021167,2,"2025-08-21T17:30:54.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511221,1755797454844,"fUST",-480.0,0.00021167,2,"2025-08-21T17:30:54.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511222,1755797454854,"fUST",-3286.76,0.00021167,2,"2025-08-21T17:30:54.854",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511223,1755797454864,"fUST",-2432.73,0.00021167,2,"2025-08-21T17:30:54.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511224,1755797454873,"fUST",-425.51787323,0.00021167,2,"2025-08-21T17:30:54.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511225,1755797454884,"fUST",-480.0,0.00021167,2,"2025-08-21T17:30:54.884",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511226,1755797454895,"fUST",-1016.44,0.00021167,2,"2025-08-21T17:30:54.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511227,1755797454905,"fUST",-1160.44,0.00021167,2,"2025-08-21T17:30:54.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511228,1755797454914,"fUST",-480.0,0.00021167,2,"2025-08-21T17:30:54.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511229,1755797454924,"fUST",-480.0,0.00021167,2,"2025-08-21T17:30:54.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511230,1755797454933,"fUST",-11228.3,0.00021167,2,"2025-08-21T17:30:54.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511231,1755797454943,"fUST",-167.343957,0.00021167,2,"2025-08-21T17:30:54.943",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511232,1755797454953,"fUST",-11389.72,0.00021167,2,"2025-08-21T17:30:54.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511233,1755797454967,"fUST",-1435.74,0.00021167,2,"2025-08-21T17:30:54.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511234,1755797454978,"fUST",-151.0,0.00021167,2,"2025-08-21T17:30:54.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511235,1755797454987,"fUST",-830.57,0.00021167,2,"2025-08-21T17:30:54.987",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511236,1755797454997,"fUST",-2172.53,0.00021167,2,"2025-08-21T17:30:54.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511237,1755797455006,"fUST",-480.0,0.00021167,2,"2025-08-21T17:30:55.006",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511238,1755797455015,"fUST",-480.0,0.00021167,2,"2025-08-21T17:30:55.015",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511239,1755797455024,"fUST",-2581.82688372,0.00021169,2,"2025-08-21T17:30:55.024",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511240,1755797455033,"fUST",-168.0,0.00021182,2,"2025-08-21T17:30:55.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511241,1755797455043,"fUST",-260.0,0.00021182,2,"2025-08-21T17:30:55.043",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511242,1755797455052,"fUST",-6295.11884119,0.000212,30,"2025-08-21T17:30:55.052",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511243,1755797455061,"fUST",-255.0,0.00021234,2,"2025-08-21T17:30:55.061",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511244,1755797455071,"fUST",-160.0,0.00021265,2,"2025-08-21T17:30:55.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511245,1755797455079,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.079",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511246,1755797455089,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.089",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511247,1755797455098,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511248,1755797455107,"fUST",-540.18,0.00021266,2,"2025-08-21T17:30:55.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511249,1755797455116,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.116",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511250,1755797455125,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511251,1755797455135,"fUST",-825.66,0.00021266,2,"2025-08-21T17:30:55.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511252,1755797455143,"fUST",-743.68,0.00021266,2,"2025-08-21T17:30:55.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511253,1755797455153,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511254,1755797455162,"fUST",-589.64311636,0.00021266,2,"2025-08-21T17:30:55.162",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511255,1755797455171,"fUST",-1813.05,0.00021266,2,"2025-08-21T17:30:55.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511256,1755797455180,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.180",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511257,1755797455189,"fUST",-578.39,0.00021266,2,"2025-08-21T17:30:55.189",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511258,1755797455199,"fUST",-610.33,0.00021266,2,"2025-08-21T17:30:55.199",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511259,1755797455208,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.208",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511260,1755797455219,"fUST",-1741.58,0.00021266,2,"2025-08-21T17:30:55.219",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511261,1755797455228,"fUST",-503.69,0.00021266,2,"2025-08-21T17:30:55.228",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511262,1755797455238,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511263,1755797455247,"fUST",-512.51,0.00021266,2,"2025-08-21T17:30:55.247",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511264,1755797455257,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511265,1755797455267,"fUST",-716.44,0.00021266,2,"2025-08-21T17:30:55.267",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511266,1755797455276,"fUST",-967.43,0.00021266,2,"2025-08-21T17:30:55.276",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511267,1755797455286,"fUST",-717.68,0.00021266,2,"2025-08-21T17:30:55.286",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511268,1755797455295,"fUST",-6848.12,0.00021266,2,"2025-08-21T17:30:55.295",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511269,1755797455305,"fUST",-736.01,0.00021266,2,"2025-08-21T17:30:55.305",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511270,1755797455315,"fUST",-1732.99,0.00021266,2,"2025-08-21T17:30:55.315",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511271,1755797455326,"fUST",-852.34,0.00021266,2,"2025-08-21T17:30:55.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511272,1755797455335,"fUST",-4019.45,0.00021266,2,"2025-08-21T17:30:55.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511273,1755797455345,"fUST",-1030.75,0.00021266,2,"2025-08-21T17:30:55.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511274,1755797455354,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.354",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511275,1755797455363,"fUST",-1647.15,0.00021266,2,"2025-08-21T17:30:55.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511276,1755797455373,"fUST",-1369.83,0.00021266,2,"2025-08-21T17:30:55.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511277,1755797455382,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511278,1755797455392,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511279,1755797455401,"fUST",-2785.35,0.00021266,2,"2025-08-21T17:30:55.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511280,1755797455411,"fUST",-898.2,0.00021266,2,"2025-08-21T17:30:55.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511281,1755797455420,"fUST",-662.76,0.00021266,2,"2025-08-21T17:30:55.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511282,1755797455430,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.430",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511283,1755797455439,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.439",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511284,1755797455449,"fUST",-1070.54,0.00021266,2,"2025-08-21T17:30:55.449",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511285,1755797455460,"fUST",-3727.42,0.00021266,2,"2025-08-21T17:30:55.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511286,1755797455470,"fUST",-151.0,0.00021266,2,"2025-08-21T17:30:55.470",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511287,1755797455479,"fUST",-480.0,0.00021266,2,"2025-08-21T17:30:55.479",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511288,1755797455489,"fUST",-151.0,0.00021266,2,"2025-08-21T17:30:55.489",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511289,1755797455498,"fUST",-151.0,0.00021266,2,"2025-08-21T17:30:55.498",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511290,1755797455509,"fUST",-151.0,0.00021266,2,"2025-08-21T17:30:55.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511291,1755797455519,"fUST",-1519.0,0.00021267,2,"2025-08-21T17:30:55.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511292,1755797455528,"fUST",-420.0,0.00021267,2,"2025-08-21T17:30:55.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511293,1755797455538,"fUST",-805.24713778,0.00021268,2,"2025-08-21T17:30:55.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511294,1755797455547,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511295,1755797455556,"fUST",-662.32,0.00021269,2,"2025-08-21T17:30:55.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511296,1755797455566,"fUST",-904.74,0.00021269,2,"2025-08-21T17:30:55.566",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511297,1755797455575,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.575",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511298,1755797455584,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.584",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511299,1755797455594,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511300,1755797455603,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511301,1755797455612,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.612",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511302,1755797455621,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511303,1755797455631,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511304,1755797455640,"fUST",-472.16967012,0.00021269,2,"2025-08-21T17:30:55.640",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511305,1755797455649,"fUST",-684.51,0.00021269,2,"2025-08-21T17:30:55.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511306,1755797455660,"fUST",-906.65,0.00021269,2,"2025-08-21T17:30:55.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511307,1755797455669,"fUST",-729.6,0.00021269,2,"2025-08-21T17:30:55.669",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511308,1755797455678,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511309,1755797455687,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.687",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511310,1755797455696,"fUST",-529.98,0.00021269,2,"2025-08-21T17:30:55.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511311,1755797455706,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511312,1755797455720,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511313,1755797455730,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511314,1755797455739,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.739",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511315,1755797455750,"fUST",-563.78,0.00021269,2,"2025-08-21T17:30:55.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511316,1755797455761,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.761",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511317,1755797455770,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.770",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511318,1755797455780,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.780",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511319,1755797455792,"fUST",-779.37,0.00021269,2,"2025-08-21T17:30:55.792",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511320,1755797455803,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511321,1755797455812,"fUST",-480.0,0.00021269,2,"2025-08-21T17:30:55.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511322,1755797455822,"fUST",-480.0,0.00021281,2,"2025-08-21T17:30:55.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511323,1755797455832,"fUST",-1302.22,0.00021281,2,"2025-08-21T17:30:55.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511324,1755797455841,"fUST",-480.0,0.00021281,2,"2025-08-21T17:30:55.841",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511325,1755797455850,"fUST",-480.0,0.00021281,2,"2025-08-21T17:30:55.850",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511326,1755797455860,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511327,1755797455869,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.869",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511328,1755797455881,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511329,1755797455891,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511330,1755797455901,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511331,1755797455911,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511332,1755797455920,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511333,1755797455930,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.930",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511334,1755797455939,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511335,1755797455949,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.949",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511336,1755797455960,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.960",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511337,1755797455969,"fUST",-714.35,0.00021282,2,"2025-08-21T17:30:55.969",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511339,1755797455978,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511341,1755797455987,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.987",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511343,1755797455996,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:55.996",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511345,1755797456005,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:56.005",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511347,1755797456015,"fUST",-480.0,0.00021282,2,"2025-08-21T17:30:56.015",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511349,1755797456023,"fUST",-160.97037689,0.00021315,2,"2025-08-21T17:30:56.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511351,1755797456033,"fUST",-200.370403,0.00021315,2,"2025-08-21T17:30:56.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511352,1755797456042,"fUST",-2000.0,0.00021316,2,"2025-08-21T17:30:56.042",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511354,1755797456051,"fUST",-413.03212136,0.00021321,2,"2025-08-21T17:30:56.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511356,1755797456060,"fUST",-1000.0,0.00021321,2,"2025-08-21T17:30:56.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511358,1755797456070,"fUST",-1000.0,0.00021321,2,"2025-08-21T17:30:56.070",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511359,1755797456079,"fUST",-1000.0,0.00021321,2,"2025-08-21T17:30:56.079",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511361,1755797456089,"fUST",-1000.0,0.00021321,2,"2025-08-21T17:30:56.089",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511363,1755797456098,"fUST",-1680.0,0.00021369,2,"2025-08-21T17:30:56.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511365,1755797456107,"fUST",-305.9823344,0.00021402,2,"2025-08-21T17:30:56.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511367,1755797456118,"fUST",-301.86107626,0.00021412,2,"2025-08-21T17:30:56.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511369,1755797456127,"fUST",-179286.19323931,0.00021413,2,"2025-08-21T17:30:56.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511370,1755797456136,"fUST",-1500.0,0.00021416,2,"2025-08-21T17:30:56.136",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511372,1755797456145,"fUST",-2000.0,0.00021416,2,"2025-08-21T17:30:56.145",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511374,1755797456155,"fUST",-2000.0,0.00021416,2,"2025-08-21T17:30:56.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511376,1755797456164,"fUST",-2000.0,0.00021416,2,"2025-08-21T17:30:56.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511378,1755797456173,"fUST",-200.370403,0.00021425,2,"2025-08-21T17:30:56.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511380,1755797456182,"fUST",-480.0,0.00021439,2,"2025-08-21T17:30:56.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511381,1755797456191,"fUST",-747.37,0.00021439,2,"2025-08-21T17:30:56.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511383,1755797456201,"fUST",-968.79,0.00021439,2,"2025-08-21T17:30:56.201",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511385,1755797456212,"fUST",-751.51,0.00021439,2,"2025-08-21T17:30:56.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511386,1755797456221,"fUST",-4465.99,0.00021439,2,"2025-08-21T17:30:56.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511388,1755797456230,"fUST",-496.84,0.0002144,2,"2025-08-21T17:30:56.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511390,1755797456239,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.239",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511392,1755797456248,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.248",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511394,1755797456258,"fUST",-1345.02,0.0002144,2,"2025-08-21T17:30:56.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511396,1755797456270,"fUST",-2124.36,0.0002144,2,"2025-08-21T17:30:56.270",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511398,1755797456280,"fUST",-1224.53,0.0002144,2,"2025-08-21T17:30:56.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511400,1755797456289,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511402,1755797456298,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.298",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511403,1755797456307,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511405,1755797456316,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511407,1755797456326,"fUST",-1262.82,0.0002144,2,"2025-08-21T17:30:56.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511409,1755797456335,"fUST",-1395.19,0.0002144,2,"2025-08-21T17:30:56.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511410,1755797456344,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511412,1755797456353,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511414,1755797456362,"fUST",-1824.98,0.0002144,2,"2025-08-21T17:30:56.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511416,1755797456372,"fUST",-776.68,0.0002144,2,"2025-08-21T17:30:56.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511418,1755797456381,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511420,1755797456390,"fUST",-400.48168531,0.0002144,2,"2025-08-21T17:30:56.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511422,1755797456405,"fUST",-154.65831469,0.0002144,2,"2025-08-21T17:30:56.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511423,1755797456414,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.414",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511424,1755797456423,"fUST",-5299.52,0.0002144,2,"2025-08-21T17:30:56.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511425,1755797456433,"fUST",-2220.01,0.0002144,2,"2025-08-21T17:30:56.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511426,1755797456442,"fUST",-1184.95,0.0002144,2,"2025-08-21T17:30:56.442",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511427,1755797456451,"fUST",-1275.6,0.0002144,2,"2025-08-21T17:30:56.451",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511428,1755797456462,"fUST",-437.06947552,0.0002144,2,"2025-08-21T17:30:56.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511429,1755797456471,"fUST",-327.05252741,0.0002144,2,"2025-08-21T17:30:56.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511430,1755797456481,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511431,1755797456491,"fUST",-821.32,0.0002144,2,"2025-08-21T17:30:56.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511432,1755797456500,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511433,1755797456509,"fUST",-1677.65,0.0002144,2,"2025-08-21T17:30:56.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511434,1755797456518,"fUST",-5269.04,0.0002144,2,"2025-08-21T17:30:56.518",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511435,1755797456527,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.527",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511436,1755797456536,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.536",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511437,1755797456545,"fUST",-531.14389087,0.0002144,2,"2025-08-21T17:30:56.545",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511438,1755797456554,"fUST",-986.09,0.0002144,2,"2025-08-21T17:30:56.554",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511439,1755797456563,"fUST",-4029.63,0.0002144,2,"2025-08-21T17:30:56.563",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511440,1755797456574,"fUST",-2535.91,0.0002144,2,"2025-08-21T17:30:56.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511441,1755797456583,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.583",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511442,1755797456594,"fUST",-914.18,0.0002144,2,"2025-08-21T17:30:56.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511443,1755797456603,"fUST",-673.2,0.0002144,2,"2025-08-21T17:30:56.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511444,1755797456612,"fUST",-954.93,0.0002144,2,"2025-08-21T17:30:56.612",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511445,1755797456622,"fUST",-2426.89,0.0002144,2,"2025-08-21T17:30:56.622",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511446,1755797456631,"fUST",-837.24,0.0002144,2,"2025-08-21T17:30:56.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511447,1755797456640,"fUST",-1358.67,0.0002144,2,"2025-08-21T17:30:56.640",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511448,1755797456649,"fUST",-891.4,0.0002144,2,"2025-08-21T17:30:56.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511449,1755797456658,"fUST",-1065.61,0.0002144,2,"2025-08-21T17:30:56.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511450,1755797456668,"fUST",-1238.92,0.0002144,2,"2025-08-21T17:30:56.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511451,1755797456676,"fUST",-467.4178295,0.0002144,2,"2025-08-21T17:30:56.676",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511452,1755797456686,"fUST",-1254.99,0.0002144,2,"2025-08-21T17:30:56.686",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511453,1755797456695,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.695",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511454,1755797456705,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.705",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511455,1755797456722,"fUST",-1683.94,0.0002144,2,"2025-08-21T17:30:56.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511456,1755797456731,"fUST",-1300.44,0.0002144,2,"2025-08-21T17:30:56.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511457,1755797456740,"fUST",-3698.0,0.0002144,2,"2025-08-21T17:30:56.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511458,1755797456749,"fUST",-480.0,0.0002144,2,"2025-08-21T17:30:56.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511459,1755797456760,"fUST",-613.78,0.00021441,2,"2025-08-21T17:30:56.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511460,1755797456769,"fUST",-480.0,0.00021441,2,"2025-08-21T17:30:56.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511461,1755797456779,"fUST",-480.0,0.00021441,2,"2025-08-21T17:30:56.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511462,1755797456788,"fUST",-196.58710948,0.00021441,2,"2025-08-21T17:30:56.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511463,1755797456797,"fUST",-480.0,0.00021441,2,"2025-08-21T17:30:56.797",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511464,1755797456806,"fUST",-480.0,0.00021441,2,"2025-08-21T17:30:56.806",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511465,1755797456815,"fUST",-519.02,0.00021441,2,"2025-08-21T17:30:56.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511466,1755797456826,"fUST",-517.96,0.00021441,2,"2025-08-21T17:30:56.826",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511467,1755797456835,"fUST",-513.05,0.00021441,2,"2025-08-21T17:30:56.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511468,1755797456844,"fUST",-480.0,0.00021441,2,"2025-08-21T17:30:56.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511469,1755797456854,"fUST",-3286.76,0.00021441,2,"2025-08-21T17:30:56.854",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511470,1755797456863,"fUST",-2432.73,0.00021441,2,"2025-08-21T17:30:56.863",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511471,1755797456873,"fUST",-480.0,0.00021441,2,"2025-08-21T17:30:56.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511472,1755797456883,"fUST",-1016.44,0.00021441,2,"2025-08-21T17:30:56.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511473,1755797456892,"fUST",-1160.44,0.00021441,2,"2025-08-21T17:30:56.892",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511474,1755797456901,"fUST",-480.0,0.00021441,2,"2025-08-21T17:30:56.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511475,1755797456911,"fUST",-480.0,0.00021441,2,"2025-08-21T17:30:56.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511476,1755797456921,"fUST",-11228.3,0.00021441,2,"2025-08-21T17:30:56.921",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511477,1755797456930,"fUST",-11389.72,0.00021441,2,"2025-08-21T17:30:56.930",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511478,1755797456939,"fUST",-1435.74,0.00021441,2,"2025-08-21T17:30:56.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511479,1755797456948,"fUST",-830.57,0.00021441,2,"2025-08-21T17:30:56.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511480,1755797456958,"fUST",-2172.53,0.00021441,2,"2025-08-21T17:30:56.958",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511481,1755797456968,"fUST",-569.90672362,0.00021441,2,"2025-08-21T17:30:56.968",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511482,1755797456977,"fUST",-480.0,0.00021441,2,"2025-08-21T17:30:56.977",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511483,1755797456986,"fUST",-154.509781,0.0002148,7,"2025-08-21T17:30:56.986",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511484,1755797456996,"fUST",-154.509781,0.000215,2,"2025-08-21T17:30:56.996",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511485,1755797457005,"fUST",-160.97037689,0.00021507,2,"2025-08-21T17:30:57.005",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511486,1755797457015,"fUST",-200.370403,0.00021507,2,"2025-08-21T17:30:57.015",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511487,1755797457025,"fUST",-2000.0,0.00021516,2,"2025-08-21T17:30:57.025",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511488,1755797457035,"fUST",-2000.0,0.00021516,2,"2025-08-21T17:30:57.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511489,1755797457044,"fUST",-1762.72319095,0.00021516,2,"2025-08-21T17:30:57.044",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511490,1755797457053,"fUST",-500.0,0.00021516,2,"2025-08-21T17:30:57.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511491,1755797457063,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.063",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511492,1755797457073,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.073",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511493,1755797457083,"fUST",-423.64953265,0.00021521,2,"2025-08-21T17:30:57.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511494,1755797457092,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.092",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511495,1755797457102,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.102",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511496,1755797457111,"fUST",-574.45545086,0.00021521,2,"2025-08-21T17:30:57.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511497,1755797457121,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.121",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511498,1755797457131,"fUST",-572.43883789,0.00021521,2,"2025-08-21T17:30:57.131",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511499,1755797457141,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511500,1755797457149,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.149",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511501,1755797457159,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511502,1755797457168,"fUST",-517.08452299,0.00021521,2,"2025-08-21T17:30:57.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511503,1755797457178,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511504,1755797457186,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511505,1755797457195,"fUST",-922.4672154,0.00021521,2,"2025-08-21T17:30:57.195",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511506,1755797457205,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511507,1755797457215,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511508,1755797457225,"fUST",-500.8067803,0.00021521,2,"2025-08-21T17:30:57.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511509,1755797457235,"fUST",-502.02985701,0.00021521,2,"2025-08-21T17:30:57.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511510,1755797457244,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511511,1755797457254,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511512,1755797457263,"fUST",-1000.64693669,0.00021521,2,"2025-08-21T17:30:57.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511513,1755797457274,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511514,1755797457283,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511515,1755797457292,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511516,1755797457302,"fUST",-501.30889282,0.00021521,2,"2025-08-21T17:30:57.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511517,1755797457311,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511518,1755797457321,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.321",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511519,1755797457330,"fUST",-1000.9478934,0.00021521,2,"2025-08-21T17:30:57.330",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511520,1755797457340,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.340",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511521,1755797457350,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.350",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511522,1755797457359,"fUST",-500.62477378,0.00021521,2,"2025-08-21T17:30:57.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511523,1755797457368,"fUST",-1001.57858725,0.00021521,2,"2025-08-21T17:30:57.368",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511524,1755797457378,"fUST",-1002.95426666,0.00021521,2,"2025-08-21T17:30:57.378",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511525,1755797457387,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511526,1755797457397,"fUST",-1000.0,0.00021521,2,"2025-08-21T17:30:57.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511527,1755797457406,"fUST",-480.0,0.0002154,2,"2025-08-21T17:30:57.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511528,1755797457416,"fUST",-480.0,0.0002154,2,"2025-08-21T17:30:57.416",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511529,1755797457425,"fUST",-480.0,0.0002154,2,"2025-08-21T17:30:57.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511530,1755797457435,"fUST",-540.18,0.0002154,2,"2025-08-21T17:30:57.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511531,1755797457445,"fUST",-526.50061295,0.0002154,2,"2025-08-21T17:30:57.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511532,1755797457454,"fUST",-480.0,0.0002154,2,"2025-08-21T17:30:57.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511533,1755797457465,"fUST",-825.66,0.0002154,2,"2025-08-21T17:30:57.465",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511534,1755797457474,"fUST",-743.68,0.0002154,2,"2025-08-21T17:30:57.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511535,1755797457483,"fUST",-480.0,0.0002154,2,"2025-08-21T17:30:57.483",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511536,1755797457493,"fUST",-1813.05,0.0002154,2,"2025-08-21T17:30:57.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511537,1755797457503,"fUST",-480.0,0.0002154,2,"2025-08-21T17:30:57.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511538,1755797457512,"fUST",-578.39,0.0002154,2,"2025-08-21T17:30:57.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511539,1755797457522,"fUST",-610.33,0.0002154,2,"2025-08-21T17:30:57.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511540,1755797457531,"fUST",-480.0,0.0002154,2,"2025-08-21T17:30:57.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511541,1755797457541,"fUST",-804.15787991,0.0002154,2,"2025-08-21T17:30:57.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511542,1755797457553,"fUST",-937.42212009,0.0002154,2,"2025-08-21T17:30:57.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511543,1755797457563,"fUST",-503.69,0.0002154,2,"2025-08-21T17:30:57.563",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511544,1755797457572,"fUST",-480.0,0.0002154,2,"2025-08-21T17:30:57.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511545,1755797457582,"fUST",-26.89525467,0.0002154,2,"2025-08-21T17:30:57.582",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511551,1755797457707,"fUST",-463.37818225,0.00019521,2,"2025-08-21T17:30:57.707",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511552,1755797457722,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:57.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511553,1755797457731,"fUST",-480.0,0.00019523,2,"2025-08-21T17:30:57.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511554,1755797457741,"fUST",-123.94830479,0.0002017,2,"2025-08-21T17:30:57.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511556,1755797459356,"fUST",-160.60608691,0.0002017,2,"2025-08-21T17:30:59.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511557,1755797459368,"fUST",-195.4456083,0.0002017,2,"2025-08-21T17:30:59.368",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511558,1755797459378,"fUST",-480.0,0.00020444,2,"2025-08-21T17:30:59.378",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511559,1755797459388,"fUST",-480.0,0.00020718,2,"2025-08-21T17:30:59.388",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511560,1755797459397,"fUST",-7620.37345841,0.00020835,2,"2025-08-21T17:30:59.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511561,1755797459407,"fUST",-480.0,0.00020992,2,"2025-08-21T17:30:59.407",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511562,1755797459418,"fUST",-37.56511778,0.00021266,2,"2025-08-21T17:30:59.418",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511563,1755797459822,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:59.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511564,1755797459835,"fUST",-480.0,0.00019522,2,"2025-08-21T17:30:59.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511565,1755797459855,"fUST",-244.4723052,0.00019523,2,"2025-08-21T17:30:59.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511566,1755797459867,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:59.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511567,1755797459876,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:59.876",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511568,1755797459886,"fUST",-480.0,0.00019625,2,"2025-08-21T17:30:59.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511569,1755797459895,"fUST",-480.0,0.00019796,2,"2025-08-21T17:30:59.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511570,1755797459905,"fUST",-618.82,0.00019797,2,"2025-08-21T17:30:59.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511571,1755797459915,"fUST",-480.0,0.00019899,2,"2025-08-21T17:30:59.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511572,1755797459924,"fUST",-340.0,0.00019909,2,"2025-08-21T17:30:59.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511573,1755797459934,"fUST",-233.96,0.0002007,2,"2025-08-21T17:30:59.934",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511574,1755797459943,"fUST",-618.82,0.00020071,2,"2025-08-21T17:30:59.943",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511575,1755797459952,"fUST",-618.82,0.00020345,2,"2025-08-21T17:30:59.952",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511576,1755797459963,"fUST",-618.82,0.00020619,2,"2025-08-21T17:30:59.963",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511577,1755797459972,"fUST",-618.82,0.00020893,2,"2025-08-21T17:30:59.972",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511578,1755797459981,"fUST",-618.82,0.00021167,2,"2025-08-21T17:30:59.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511579,1755797459991,"fUST",-247.51716603,0.00021266,2,"2025-08-21T17:30:59.991",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511580,1755797460046,"fUST",-194.91771619,0.00021266,2,"2025-08-21T17:31:00.046",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511581,1755797460056,"fUST",-71.33228384,0.00021266,2,"2025-08-21T17:31:00.056",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511582,1755797460068,"fUST",-79.66771616,0.00021266,2,"2025-08-21T17:31:00.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511583,1755797460077,"fUST",-618.82,0.00021441,2,"2025-08-21T17:31:00.077",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511584,1755797460087,"fUST",-485.61474533,0.0002154,2,"2025-08-21T17:31:00.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511585,1755797460096,"fUST",-480.0,0.0002154,2,"2025-08-21T17:31:00.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511586,1755797460106,"fUST",-716.44,0.0002154,2,"2025-08-21T17:31:00.106",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511587,1755797460115,"fUST",-967.43,0.0002154,2,"2025-08-21T17:31:00.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511588,1755797460125,"fUST",-717.68,0.0002154,2,"2025-08-21T17:31:00.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511589,1755797460135,"fUST",-6848.12,0.0002154,2,"2025-08-21T17:31:00.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511590,1755797460144,"fUST",-426.22753851,0.0002154,2,"2025-08-21T17:31:00.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511592,1755797460342,"fUST",-480.0,0.00019522,2,"2025-08-21T17:31:00.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511594,1755797460352,"fUST",-480.0,0.00019625,2,"2025-08-21T17:31:00.352",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511595,1755797460361,"fUST",-500.0,0.00019797,2,"2025-08-21T17:31:00.361",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511596,1755797460371,"fUST",-504.0,0.00019899,2,"2025-08-21T17:31:00.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511597,1755797460381,"fUST",-271.72,0.00020173,2,"2025-08-21T17:31:00.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511598,1755797460390,"fUST",-309.78246149,0.0002154,2,"2025-08-21T17:31:00.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511599,1755797460400,"fUST",-1669.69749635,0.0002154,2,"2025-08-21T17:31:00.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511600,1755797460416,"fUST",-63.29250365,0.0002154,2,"2025-08-21T17:31:00.416",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511601,1755797460426,"fUST",-852.34,0.0002154,2,"2025-08-21T17:31:00.426",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511602,1755797460436,"fUST",-4019.45,0.0002154,2,"2025-08-21T17:31:00.436",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511603,1755797460446,"fUST",-1030.75,0.0002154,2,"2025-08-21T17:31:00.446",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511604,1755797460455,"fUST",-480.0,0.0002154,2,"2025-08-21T17:31:00.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511605,1755797460467,"fUST",-1647.15,0.0002154,2,"2025-08-21T17:31:00.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511606,1755797460478,"fUST",-1369.83,0.0002154,2,"2025-08-21T17:31:00.478",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511607,1755797460488,"fUST",-480.0,0.0002154,2,"2025-08-21T17:31:00.488",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511608,1755797460498,"fUST",-480.0,0.0002154,2,"2025-08-21T17:31:00.498",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511609,1755797460507,"fUST",-2785.35,0.0002154,2,"2025-08-21T17:31:00.507",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511610,1755797460516,"fUST",-898.2,0.0002154,2,"2025-08-21T17:31:00.516",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511611,1755797460526,"fUST",-662.76,0.0002154,2,"2025-08-21T17:31:00.526",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511612,1755797460536,"fUST",-480.0,0.0002154,2,"2025-08-21T17:31:00.536",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511613,1755797460548,"fUST",-480.0,0.0002154,2,"2025-08-21T17:31:00.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511614,1755797460557,"fUST",-1070.54,0.0002154,2,"2025-08-21T17:31:00.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511615,1755797460567,"fUST",-3727.42,0.0002154,2,"2025-08-21T17:31:00.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511616,1755797460576,"fUST",-480.0,0.0002154,2,"2025-08-21T17:31:00.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511617,1755797460586,"fUST",-480.0,0.0002154,2,"2025-08-21T17:31:00.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511618,1755797460595,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511619,1755797460605,"fUST",-662.32,0.00021543,2,"2025-08-21T17:31:00.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511620,1755797460614,"fUST",-904.74,0.00021543,2,"2025-08-21T17:31:00.614",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511621,1755797460623,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511622,1755797460633,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511623,1755797460642,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511624,1755797460652,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511625,1755797460663,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511626,1755797460672,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511627,1755797460681,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.681",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511628,1755797460690,"fUST",-684.51,0.00021543,2,"2025-08-21T17:31:00.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511629,1755797460700,"fUST",-906.65,0.00021543,2,"2025-08-21T17:31:00.700",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511630,1755797460710,"fUST",-729.6,0.00021543,2,"2025-08-21T17:31:00.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511631,1755797460724,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.724",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511632,1755797460733,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.733",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511633,1755797460742,"fUST",-529.98,0.00021543,2,"2025-08-21T17:31:00.742",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511634,1755797460752,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.752",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511635,1755797460763,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511636,1755797460772,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511637,1755797460781,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511638,1755797460793,"fUST",-563.78,0.00021543,2,"2025-08-21T17:31:00.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511639,1755797460814,"fUST",-540.53604013,0.00021543,2,"2025-08-21T17:31:00.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511640,1755797460830,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.830",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511641,1755797460839,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511642,1755797460849,"fUST",-779.37,0.00021543,2,"2025-08-21T17:31:00.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511643,1755797460859,"fUST",-480.0,0.00021543,2,"2025-08-21T17:31:00.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511644,1755797460869,"fUST",-283.67433786,0.00021543,2,"2025-08-21T17:31:00.869",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511645,1755797460878,"fUST",-480.0,0.00021555,2,"2025-08-21T17:31:00.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511646,1755797460887,"fUST",-480.0,0.00021555,2,"2025-08-21T17:31:00.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511647,1755797460895,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:00.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511648,1755797460905,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:00.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511649,1755797460913,"fUST",-528.98374894,0.00021556,2,"2025-08-21T17:31:00.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511650,1755797460922,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:00.922",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511651,1755797460931,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:00.931",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511652,1755797460939,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:00.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511653,1755797460948,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:00.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511654,1755797460957,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:00.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511655,1755797460967,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:00.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511656,1755797460976,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:00.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511657,1755797460985,"fUST",-714.35,0.00021556,2,"2025-08-21T17:31:00.985",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511658,1755797460994,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:00.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511659,1755797461003,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:01.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511660,1755797461011,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:01.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511661,1755797461020,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:01.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511662,1755797461029,"fUST",-480.0,0.00021556,2,"2025-08-21T17:31:01.029",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511663,1755797461038,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511664,1755797461047,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511665,1755797461055,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.055",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511666,1755797461064,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511667,1755797461073,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.073",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511668,1755797461082,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.082",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511669,1755797461091,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511670,1755797461099,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.099",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511671,1755797461108,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.108",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511672,1755797461117,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.117",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511673,1755797461126,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.126",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511674,1755797461135,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511675,1755797461144,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511676,1755797461153,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511677,1755797461161,"fUST",-151.0,0.00021568,2,"2025-08-21T17:31:01.161",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511678,1755797461170,"fUST",-118.4453619,0.00021568,2,"2025-08-21T17:31:01.170",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511679,1755797462073,"fUST",-32.5546381,0.00021568,2,"2025-08-21T17:31:02.073",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511680,1755797462083,"fUST",-325.87143018,0.00021568,2,"2025-08-21T17:31:02.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511681,1755797462098,"fUST",-480.0,0.00019522,2,"2025-08-21T17:31:02.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511682,1755797462107,"fUST",-1174.12856982,0.00021568,2,"2025-08-21T17:31:02.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511683,1755797462116,"fUST",-1500.0,0.00021568,2,"2025-08-21T17:31:02.116",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511684,1755797462125,"fUST",-1500.0,0.00021568,2,"2025-08-21T17:31:02.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511685,1755797462135,"fUST",-1500.0,0.00021568,2,"2025-08-21T17:31:02.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511686,1755797462144,"fUST",-1500.0,0.00021568,2,"2025-08-21T17:31:02.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511687,1755797462154,"fUST",-1500.0,0.00021568,2,"2025-08-21T17:31:02.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511688,1755797462164,"fUST",-1500.0,0.00021568,2,"2025-08-21T17:31:02.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511689,1755797462173,"fUST",-1500.0,0.00021568,2,"2025-08-21T17:31:02.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511690,1755797462182,"fUST",-200.370403,0.00021616,2,"2025-08-21T17:31:02.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511691,1755797462191,"fUST",-151.0,0.00021669,2,"2025-08-21T17:31:02.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511692,1755797462200,"fUST",-163.04303834,0.00021669,2,"2025-08-21T17:31:02.200",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511693,1755797462209,"fUST",-651.51998121,0.00021669,2,"2025-08-21T17:31:02.209",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511694,1755797462220,"fUST",-214.36884481,0.00021669,2,"2025-08-21T17:31:02.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511695,1755797462230,"fUST",-856.61790384,0.00021669,2,"2025-08-21T17:31:02.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511696,1755797462239,"fUST",-160.97037689,0.00021699,2,"2025-08-21T17:31:02.239",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511697,1755797462249,"fUST",-154.509781,0.00021707,10,"2025-08-21T17:31:02.249",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511698,1755797462258,"fUST",-480.0,0.00021713,2,"2025-08-21T17:31:02.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511699,1755797462268,"fUST",-747.37,0.00021713,2,"2025-08-21T17:31:02.268",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511700,1755797462277,"fUST",-968.79,0.00021713,2,"2025-08-21T17:31:02.277",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511701,1755797462286,"fUST",-751.51,0.00021713,2,"2025-08-21T17:31:02.286",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511702,1755797462295,"fUST",-4465.99,0.00021713,2,"2025-08-21T17:31:02.295",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511703,1755797462305,"fUST",-496.84,0.00021714,2,"2025-08-21T17:31:02.305",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511704,1755797462314,"fUST",-365.60165,0.00021714,2,"2025-08-21T17:31:02.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511705,1755797462325,"fUST",-114.39835,0.00021714,2,"2025-08-21T17:31:02.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511706,1755797462334,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511707,1755797462343,"fUST",-1345.02,0.00021714,2,"2025-08-21T17:31:02.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511708,1755797462352,"fUST",-2124.36,0.00021714,2,"2025-08-21T17:31:02.352",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511709,1755797462361,"fUST",-1224.53,0.00021714,2,"2025-08-21T17:31:02.361",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511710,1755797462370,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.370",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511711,1755797462379,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511712,1755797462388,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.388",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511713,1755797462397,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511714,1755797462407,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.407",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511715,1755797462415,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511716,1755797462425,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511717,1755797462434,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511718,1755797462444,"fUST",-1262.82,0.00021714,2,"2025-08-21T17:31:02.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511719,1755797462453,"fUST",-1395.19,0.00021714,2,"2025-08-21T17:31:02.453",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511720,1755797462462,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511721,1755797462473,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.473",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511722,1755797462482,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.482",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511723,1755797462492,"fUST",-299.492,0.00021714,2,"2025-08-21T17:31:02.492",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511724,1755797462501,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.501",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511725,1755797462510,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.510",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511726,1755797462519,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511727,1755797462528,"fUST",-1824.98,0.00021714,2,"2025-08-21T17:31:02.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511728,1755797462537,"fUST",-776.68,0.00021714,2,"2025-08-21T17:31:02.537",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511729,1755797462546,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.546",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511730,1755797462555,"fUST",-555.14,0.00021714,2,"2025-08-21T17:31:02.555",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511731,1755797462564,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.564",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511732,1755797462573,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.573",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511733,1755797462582,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.582",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511734,1755797462591,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.591",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511735,1755797462600,"fUST",-5299.52,0.00021714,2,"2025-08-21T17:31:02.600",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511736,1755797462609,"fUST",-2220.01,0.00021714,2,"2025-08-21T17:31:02.609",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511737,1755797462618,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.618",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511738,1755797462627,"fUST",-151.0,0.00021714,2,"2025-08-21T17:31:02.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511739,1755797462636,"fUST",-1184.95,0.00021714,2,"2025-08-21T17:31:02.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511740,1755797462645,"fUST",-1275.6,0.00021714,2,"2025-08-21T17:31:02.645",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511741,1755797462653,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.653",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511742,1755797462662,"fUST",-821.32,0.00021714,2,"2025-08-21T17:31:02.662",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511743,1755797462672,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511744,1755797462681,"fUST",-1677.65,0.00021714,2,"2025-08-21T17:31:02.681",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511745,1755797462690,"fUST",-5269.04,0.00021714,2,"2025-08-21T17:31:02.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511746,1755797462699,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511747,1755797462708,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511748,1755797462723,"fUST",-986.09,0.00021714,2,"2025-08-21T17:31:02.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511749,1755797462732,"fUST",-4029.63,0.00021714,2,"2025-08-21T17:31:02.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511750,1755797462741,"fUST",-2535.91,0.00021714,2,"2025-08-21T17:31:02.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511751,1755797462750,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511752,1755797462761,"fUST",-914.18,0.00021714,2,"2025-08-21T17:31:02.761",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511753,1755797462770,"fUST",-673.2,0.00021714,2,"2025-08-21T17:31:02.770",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511754,1755797462779,"fUST",-954.93,0.00021714,2,"2025-08-21T17:31:02.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511755,1755797462789,"fUST",-2426.89,0.00021714,2,"2025-08-21T17:31:02.789",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511756,1755797462798,"fUST",-837.24,0.00021714,2,"2025-08-21T17:31:02.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511757,1755797462807,"fUST",-1358.67,0.00021714,2,"2025-08-21T17:31:02.807",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511758,1755797462817,"fUST",-891.4,0.00021714,2,"2025-08-21T17:31:02.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511759,1755797462826,"fUST",-1065.61,0.00021714,2,"2025-08-21T17:31:02.826",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511760,1755797462836,"fUST",-1238.92,0.00021714,2,"2025-08-21T17:31:02.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511761,1755797462847,"fUST",-1254.99,0.00021714,2,"2025-08-21T17:31:02.847",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511762,1755797462855,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511763,1755797462864,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511764,1755797462873,"fUST",-1683.94,0.00021714,2,"2025-08-21T17:31:02.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511765,1755797462882,"fUST",-1300.44,0.00021714,2,"2025-08-21T17:31:02.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511766,1755797462891,"fUST",-3698.0,0.00021714,2,"2025-08-21T17:31:02.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511767,1755797462901,"fUST",-480.0,0.00021714,2,"2025-08-21T17:31:02.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511768,1755797462911,"fUST",-613.78,0.00021715,2,"2025-08-21T17:31:02.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511769,1755797462921,"fUST",-480.0,0.00021715,2,"2025-08-21T17:31:02.921",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511770,1755797462930,"fUST",-480.0,0.00021715,2,"2025-08-21T17:31:02.930",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511771,1755797462940,"fUST",-480.0,0.00021715,2,"2025-08-21T17:31:02.940",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511772,1755797462949,"fUST",-480.0,0.00021715,2,"2025-08-21T17:31:02.949",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511773,1755797462958,"fUST",-519.02,0.00021715,2,"2025-08-21T17:31:02.958",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511774,1755797462968,"fUST",-517.96,0.00021715,2,"2025-08-21T17:31:02.968",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511775,1755797462977,"fUST",-513.05,0.00021715,2,"2025-08-21T17:31:02.977",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511776,1755797462986,"fUST",-480.0,0.00021715,2,"2025-08-21T17:31:02.986",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511777,1755797462995,"fUST",-2432.73,0.00021715,2,"2025-08-21T17:31:02.995",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511778,1755797463005,"fUST",-480.0,0.00021715,2,"2025-08-21T17:31:03.005",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511779,1755797463014,"fUST",-1016.44,0.00021715,2,"2025-08-21T17:31:03.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511780,1755797463023,"fUST",-1160.44,0.00021715,2,"2025-08-21T17:31:03.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511781,1755797463033,"fUST",-480.0,0.00021715,2,"2025-08-21T17:31:03.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511782,1755797463043,"fUST",-480.0,0.00021715,2,"2025-08-21T17:31:03.043",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511783,1755797463053,"fUST",-11228.3,0.00021715,2,"2025-08-21T17:31:03.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511784,1755797463062,"fUST",-11389.72,0.00021715,2,"2025-08-21T17:31:03.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511785,1755797463072,"fUST",-1435.74,0.00021715,2,"2025-08-21T17:31:03.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511786,1755797463082,"fUST",-151.0,0.00021715,2,"2025-08-21T17:31:03.082",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511787,1755797463092,"fUST",-830.57,0.00021715,2,"2025-08-21T17:31:03.092",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511788,1755797463102,"fUST",-2172.53,0.00021715,2,"2025-08-21T17:31:03.102",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511789,1755797463112,"fUST",-480.0,0.00021715,2,"2025-08-21T17:31:03.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511790,1755797463122,"fUST",-618.82,0.00021715,2,"2025-08-21T17:31:03.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511791,1755797463132,"fUST",-200.370403,0.00021726,2,"2025-08-21T17:31:03.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511792,1755797463143,"fUST",-360.0,0.0002173,2,"2025-08-21T17:31:03.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511793,1755797463153,"fUST",-7620.37345841,0.00021771,2,"2025-08-21T17:31:03.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511794,1755797463162,"fUST",-174.90361075,0.0002178,2,"2025-08-21T17:31:03.162",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511795,1755797463172,"fUST",-500.0,0.0002178,2,"2025-08-21T17:31:03.172",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511796,1755797463182,"fUST",-156.04,0.000218,2,"2025-08-21T17:31:03.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511797,1755797463191,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511798,1755797463200,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.200",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511799,1755797463210,"fUST",-540.18,0.00021814,2,"2025-08-21T17:31:03.210",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511800,1755797463220,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511801,1755797463229,"fUST",-825.66,0.00021814,2,"2025-08-21T17:31:03.229",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511802,1755797463239,"fUST",-743.68,0.00021814,2,"2025-08-21T17:31:03.239",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511803,1755797463249,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.249",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511804,1755797463259,"fUST",-1813.05,0.00021814,2,"2025-08-21T17:31:03.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511805,1755797463268,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.268",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511806,1755797463278,"fUST",-578.39,0.00021814,2,"2025-08-21T17:31:03.278",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511807,1755797463287,"fUST",-610.33,0.00021814,2,"2025-08-21T17:31:03.287",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511808,1755797463296,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.296",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511809,1755797463306,"fUST",-1741.58,0.00021814,2,"2025-08-21T17:31:03.306",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511810,1755797463315,"fUST",-503.69,0.00021814,2,"2025-08-21T17:31:03.315",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511812,1755797463325,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511813,1755797463334,"fUST",-512.51,0.00021814,2,"2025-08-21T17:31:03.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511814,1755797463344,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511815,1755797463354,"fUST",-151.0,0.00021814,2,"2025-08-21T17:31:03.354",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511816,1755797463364,"fUST",-151.0,0.00021814,2,"2025-08-21T17:31:03.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511817,1755797463374,"fUST",-151.0,0.00021814,2,"2025-08-21T17:31:03.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511818,1755797463385,"fUST",-151.0,0.00021814,2,"2025-08-21T17:31:03.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511819,1755797463395,"fUST",-716.44,0.00021814,2,"2025-08-21T17:31:03.395",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511820,1755797463404,"fUST",-967.43,0.00021814,2,"2025-08-21T17:31:03.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511821,1755797463413,"fUST",-717.68,0.00021814,2,"2025-08-21T17:31:03.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511822,1755797463423,"fUST",-6848.12,0.00021814,2,"2025-08-21T17:31:03.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511823,1755797463432,"fUST",-736.01,0.00021814,2,"2025-08-21T17:31:03.432",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511824,1755797463442,"fUST",-1732.99,0.00021814,2,"2025-08-21T17:31:03.442",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511825,1755797463451,"fUST",-852.34,0.00021814,2,"2025-08-21T17:31:03.451",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511826,1755797463462,"fUST",-4019.45,0.00021814,2,"2025-08-21T17:31:03.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511827,1755797463473,"fUST",-1030.75,0.00021814,2,"2025-08-21T17:31:03.473",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511828,1755797463483,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.483",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511829,1755797463493,"fUST",-1647.15,0.00021814,2,"2025-08-21T17:31:03.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511830,1755797463503,"fUST",-1369.83,0.00021814,2,"2025-08-21T17:31:03.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511832,1755797463513,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511833,1755797463524,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511834,1755797463534,"fUST",-2785.35,0.00021814,2,"2025-08-21T17:31:03.534",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511835,1755797463544,"fUST",-898.2,0.00021814,2,"2025-08-21T17:31:03.544",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511836,1755797463555,"fUST",-662.76,0.00021814,2,"2025-08-21T17:31:03.555",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511837,1755797463564,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.564",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511838,1755797463575,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.575",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511839,1755797463585,"fUST",-1070.54,0.00021814,2,"2025-08-21T17:31:03.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511840,1755797463595,"fUST",-3727.42,0.00021814,2,"2025-08-21T17:31:03.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511841,1755797463606,"fUST",-151.0,0.00021814,2,"2025-08-21T17:31:03.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511842,1755797463617,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511843,1755797463627,"fUST",-151.0,0.00021814,2,"2025-08-21T17:31:03.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511844,1755797463637,"fUST",-151.0,0.00021814,2,"2025-08-21T17:31:03.637",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511845,1755797463647,"fUST",-480.0,0.00021814,2,"2025-08-21T17:31:03.647",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511846,1755797463658,"fUST",-151.0,0.00021814,2,"2025-08-21T17:31:03.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511847,1755797463668,"fUST",-151.0,0.00021815,2,"2025-08-21T17:31:03.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511848,1755797463678,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511849,1755797463688,"fUST",-662.32,0.00021817,2,"2025-08-21T17:31:03.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511850,1755797463698,"fUST",-904.74,0.00021817,2,"2025-08-21T17:31:03.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511851,1755797463708,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511852,1755797463724,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.724",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511853,1755797463734,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511854,1755797463744,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511855,1755797463755,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.755",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511856,1755797463765,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511857,1755797463774,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.774",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511858,1755797463785,"fUST",-684.51,0.00021817,2,"2025-08-21T17:31:03.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511859,1755797463795,"fUST",-906.65,0.00021817,2,"2025-08-21T17:31:03.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511860,1755797463804,"fUST",-729.6,0.00021817,2,"2025-08-21T17:31:03.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511861,1755797463814,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511862,1755797463824,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511863,1755797463833,"fUST",-529.98,0.00021817,2,"2025-08-21T17:31:03.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511864,1755797463843,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.843",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511865,1755797463853,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511866,1755797463863,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.863",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511867,1755797463873,"fUST",-217.70076054,0.00021817,2,"2025-08-21T17:31:03.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511868,1755797463882,"fUST",-563.78,0.00021817,2,"2025-08-21T17:31:03.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511869,1755797463892,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.892",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511870,1755797463902,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.902",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511871,1755797463911,"fUST",-779.37,0.00021817,2,"2025-08-21T17:31:03.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511872,1755797463921,"fUST",-480.0,0.00021817,2,"2025-08-21T17:31:03.921",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511873,1755797463931,"fUST",-168.0,0.00021819,2,"2025-08-21T17:31:03.931",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511874,1755797463940,"fUST",-480.0,0.00021829,2,"2025-08-21T17:31:03.940",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511875,1755797463950,"fUST",-480.0,0.00021829,2,"2025-08-21T17:31:03.950",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511876,1755797463961,"fUST",-548.023,0.00021829,2,"2025-08-21T17:31:03.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511877,1755797463973,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:03.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511878,1755797463982,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:03.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511879,1755797463992,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:03.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511880,1755797464002,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:04.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511881,1755797464012,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:04.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511882,1755797464022,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:04.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511883,1755797464032,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:04.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511884,1755797464042,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:04.042",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511885,1755797464051,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:04.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511886,1755797464069,"fUST",-714.35,0.0002183,2,"2025-08-21T17:31:04.069",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511887,1755797464084,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:04.084",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511888,1755797464095,"fUST",-308.83968986,0.0002183,2,"2025-08-21T17:31:04.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511889,1755797464104,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:04.104",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511890,1755797464115,"fUST",-480.0,0.0002183,2,"2025-08-21T17:31:04.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511891,1755797464125,"fUST",-431.85920558,0.0002183,2,"2025-08-21T17:31:04.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511892,1755797464135,"fUST",-200.370403,0.00021836,2,"2025-08-21T17:31:04.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511893,1755797464144,"fUST",-255.0,0.00021848,2,"2025-08-21T17:31:04.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511894,1755797464154,"fUST",-154.509781,0.00021856,7,"2025-08-21T17:31:04.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511895,1755797464164,"fUST",-2031.10451865,0.00021864,2,"2025-08-21T17:31:04.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511896,1755797464174,"fUST",-1500.0,0.00021868,2,"2025-08-21T17:31:04.174",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511897,1755797464183,"fUST",-1500.0,0.00021868,2,"2025-08-21T17:31:04.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511898,1755797464193,"fUST",-1500.0,0.00021868,2,"2025-08-21T17:31:04.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511899,1755797464203,"fUST",-1567.80879601,0.00021868,2,"2025-08-21T17:31:04.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511900,1755797464213,"fUST",-160.97037689,0.0002189,2,"2025-08-21T17:31:04.213",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511901,1755797464226,"fUST",-500.0,0.00021892,2,"2025-08-21T17:31:04.226",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511902,1755797464236,"fUST",-500.0,0.00021892,2,"2025-08-21T17:31:04.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511903,1755797464246,"fUST",-500.0,0.00021892,2,"2025-08-21T17:31:04.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511904,1755797464255,"fUST",-500.0,0.00021892,2,"2025-08-21T17:31:04.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511905,1755797464266,"fUST",-500.0,0.00021892,2,"2025-08-21T17:31:04.266",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511906,1755797464275,"fUST",-7520.94,0.00021917,2,"2025-08-21T17:31:04.275",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511907,1755797464285,"fUST",-630.28,0.00021917,2,"2025-08-21T17:31:04.285",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511908,1755797464295,"fUST",-630.28,0.00021917,2,"2025-08-21T17:31:04.295",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511909,1755797464304,"fUST",-630.28,0.00021917,2,"2025-08-21T17:31:04.304",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511910,1755797464314,"fUST",-630.28,0.00021917,2,"2025-08-21T17:31:04.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511911,1755797464324,"fUST",-630.28,0.00021917,2,"2025-08-21T17:31:04.324",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511912,1755797464334,"fUST",-630.28,0.00021917,2,"2025-08-21T17:31:04.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511913,1755797464343,"fUST",-630.28,0.00021917,2,"2025-08-21T17:31:04.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511914,1755797464353,"fUST",-630.28,0.00021917,2,"2025-08-21T17:31:04.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511915,1755797464363,"fUST",-630.28,0.00021917,2,"2025-08-21T17:31:04.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511916,1755797464373,"fUST",-200.370403,0.00021918,2,"2025-08-21T17:31:04.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511917,1755797464382,"fUST",-370.136155,0.00021918,2,"2025-08-21T17:31:04.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511918,1755797464392,"fUST",-370.136155,0.00021918,2,"2025-08-21T17:31:04.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511919,1755797464402,"fUST",-370.136155,0.00021918,2,"2025-08-21T17:31:04.402",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511920,1755797464411,"fUST",-370.136155,0.00021918,2,"2025-08-21T17:31:04.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511921,1755797464421,"fUST",-150.0,0.00021918,2,"2025-08-21T17:31:04.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511922,1755797464431,"fUST",-200.0,0.00021918,2,"2025-08-21T17:31:04.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511923,1755797464441,"fUST",-168.0,0.00021921,2,"2025-08-21T17:31:04.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511924,1755797464450,"fUST",-151.0,0.00021931,7,"2025-08-21T17:31:04.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511925,1755797464460,"fUST",-151.0,0.00021931,7,"2025-08-21T17:31:04.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511926,1755797464471,"fUST",-151.0,0.00021931,7,"2025-08-21T17:31:04.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511927,1755797464481,"fUST",-151.0,0.00021931,7,"2025-08-21T17:31:04.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511928,1755797464491,"fUST",-151.0,0.00021931,7,"2025-08-21T17:31:04.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511929,1755797464501,"fUST",-151.0,0.00021931,7,"2025-08-21T17:31:04.501",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511930,1755797464510,"fUST",-151.0,0.00021943,2,"2025-08-21T17:31:04.510",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511931,1755797464520,"fUST",-154.509781,0.00021955,10,"2025-08-21T17:31:04.520",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511932,1755797464530,"fUST",-2500.0,0.00021964,2,"2025-08-21T17:31:04.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511933,1755797464540,"fUST",-2500.0,0.00021964,2,"2025-08-21T17:31:04.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511934,1755797464549,"fUST",-2500.0,0.00021964,2,"2025-08-21T17:31:04.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511935,1755797464559,"fUST",-480.0,0.00021987,3,"2025-08-21T17:31:04.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511936,1755797464569,"fUST",-747.37,0.00021987,3,"2025-08-21T17:31:04.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511937,1755797464578,"fUST",-968.79,0.00021987,3,"2025-08-21T17:31:04.578",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511938,1755797464588,"fUST",-751.51,0.00021987,3,"2025-08-21T17:31:04.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511939,1755797464597,"fUST",-4465.99,0.00021987,3,"2025-08-21T17:31:04.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511940,1755797464607,"fUST",-496.84,0.00021988,3,"2025-08-21T17:31:04.607",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511941,1755797464617,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511942,1755797464627,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511943,1755797464636,"fUST",-1345.02,0.00021988,3,"2025-08-21T17:31:04.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511944,1755797464646,"fUST",-2124.36,0.00021988,3,"2025-08-21T17:31:04.646",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511945,1755797464655,"fUST",-1224.53,0.00021988,3,"2025-08-21T17:31:04.655",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511946,1755797464665,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.665",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511947,1755797464674,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.674",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511948,1755797464683,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.683",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511949,1755797464694,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.694",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511950,1755797464703,"fUST",-1262.82,0.00021988,3,"2025-08-21T17:31:04.703",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511951,1755797464717,"fUST",-1395.19,0.00021988,3,"2025-08-21T17:31:04.717",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511952,1755797464727,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.727",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511953,1755797464737,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.737",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511954,1755797464747,"fUST",-1824.98,0.00021988,3,"2025-08-21T17:31:04.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511955,1755797464758,"fUST",-776.68,0.00021988,3,"2025-08-21T17:31:04.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511956,1755797464768,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511957,1755797464779,"fUST",-555.14,0.00021988,3,"2025-08-21T17:31:04.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511958,1755797464789,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.789",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511959,1755797464799,"fUST",-5299.52,0.00021988,3,"2025-08-21T17:31:04.799",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511960,1755797464809,"fUST",-2220.01,0.00021988,3,"2025-08-21T17:31:04.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511961,1755797464819,"fUST",-1184.95,0.00021988,3,"2025-08-21T17:31:04.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511962,1755797464828,"fUST",-1275.6,0.00021988,3,"2025-08-21T17:31:04.828",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511963,1755797464838,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511964,1755797464847,"fUST",-821.32,0.00021988,3,"2025-08-21T17:31:04.847",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511965,1755797464856,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511966,1755797464866,"fUST",-1677.65,0.00021988,3,"2025-08-21T17:31:04.866",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511967,1755797464875,"fUST",-5269.04,0.00021988,3,"2025-08-21T17:31:04.875",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511968,1755797464885,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511969,1755797464894,"fUST",-519.23756245,0.00021988,3,"2025-08-21T17:31:04.894",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511970,1755797464904,"fUST",-986.09,0.00021988,3,"2025-08-21T17:31:04.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511971,1755797464914,"fUST",-4029.63,0.00021988,3,"2025-08-21T17:31:04.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511972,1755797464924,"fUST",-2535.91,0.00021988,3,"2025-08-21T17:31:04.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511973,1755797464933,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:04.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511974,1755797464943,"fUST",-914.18,0.00021988,3,"2025-08-21T17:31:04.943",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511975,1755797464952,"fUST",-673.2,0.00021988,3,"2025-08-21T17:31:04.952",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511976,1755797464962,"fUST",-954.93,0.00021988,3,"2025-08-21T17:31:04.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511977,1755797464972,"fUST",-2426.89,0.00021988,3,"2025-08-21T17:31:04.972",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511978,1755797464982,"fUST",-837.24,0.00021988,3,"2025-08-21T17:31:04.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511979,1755797464992,"fUST",-1358.67,0.00021988,3,"2025-08-21T17:31:04.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511980,1755797465002,"fUST",-891.4,0.00021988,3,"2025-08-21T17:31:05.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511981,1755797465011,"fUST",-1065.61,0.00021988,3,"2025-08-21T17:31:05.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511982,1755797465021,"fUST",-1238.92,0.00021988,3,"2025-08-21T17:31:05.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511983,1755797465032,"fUST",-1254.99,0.00021988,3,"2025-08-21T17:31:05.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511984,1755797465042,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:05.042",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511985,1755797465051,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:05.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511986,1755797465061,"fUST",-1683.94,0.00021988,3,"2025-08-21T17:31:05.061",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511987,1755797465071,"fUST",-1300.44,0.00021988,3,"2025-08-21T17:31:05.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511988,1755797465080,"fUST",-3698.0,0.00021988,3,"2025-08-21T17:31:05.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511989,1755797465090,"fUST",-480.0,0.00021988,3,"2025-08-21T17:31:05.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511990,1755797465100,"fUST",-613.78,0.00021989,3,"2025-08-21T17:31:05.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511991,1755797465110,"fUST",-480.0,0.00021989,3,"2025-08-21T17:31:05.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511992,1755797465119,"fUST",-480.0,0.00021989,3,"2025-08-21T17:31:05.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511993,1755797465128,"fUST",-480.0,0.00021989,3,"2025-08-21T17:31:05.128",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511994,1755797465138,"fUST",-480.0,0.00021989,3,"2025-08-21T17:31:05.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511995,1755797465148,"fUST",-519.02,0.00021989,3,"2025-08-21T17:31:05.148",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511996,1755797465158,"fUST",-517.96,0.00021989,3,"2025-08-21T17:31:05.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511997,1755797465168,"fUST",-513.05,0.00021989,3,"2025-08-21T17:31:05.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511998,1755797465178,"fUST",-480.0,0.00021989,3,"2025-08-21T17:31:05.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380511999,1755797465187,"fUST",-2432.73,0.00021989,3,"2025-08-21T17:31:05.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512000,1755797465357,"fUST",-480.0,0.00021989,3,"2025-08-21T17:31:05.357",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512001,1755797465376,"fUST",-1016.44,0.00021989,3,"2025-08-21T17:31:05.376",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512002,1755797465386,"fUST",-1160.44,0.00021989,3,"2025-08-21T17:31:05.386",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512003,1755797465396,"fUST",-480.0,0.00021989,3,"2025-08-21T17:31:05.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512004,1755797465405,"fUST",-480.0,0.00021989,3,"2025-08-21T17:31:05.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512005,1755797465414,"fUST",-11228.3,0.00021989,3,"2025-08-21T17:31:05.414",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512006,1755797465423,"fUST",-11389.72,0.00021989,3,"2025-08-21T17:31:05.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512007,1755797465433,"fUST",-1435.74,0.00021989,3,"2025-08-21T17:31:05.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512008,1755797465443,"fUST",-830.57,0.00021989,3,"2025-08-21T17:31:05.443",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512009,1755797465452,"fUST",-2172.53,0.00021989,3,"2025-08-21T17:31:05.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512010,1755797465462,"fUST",-480.0,0.00021989,3,"2025-08-21T17:31:05.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512011,1755797465472,"fUST",-618.82,0.00021989,3,"2025-08-21T17:31:05.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512012,1755797465481,"fUST",-255.0,0.00021993,2,"2025-08-21T17:31:05.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512013,1755797465491,"fUST",-691.45,0.00022,7,"2025-08-21T17:31:05.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512014,1755797465500,"fUST",-3902.95,0.00022,7,"2025-08-21T17:31:05.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512015,1755797465510,"fUST",-54719.37615063,0.00022,2,"2025-08-21T17:31:05.510",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512016,1755797465525,"fUST",-7014.06384937,0.00022,2,"2025-08-21T17:31:05.525",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512017,1755797465536,"fUST",-160.0,0.00022,3,"2025-08-21T17:31:05.536",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512018,1755797465546,"fUST",-215.86710461,0.00022,3,"2025-08-21T17:31:05.546",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512019,1755797465555,"fUST",-200.370403,0.00022027,2,"2025-08-21T17:31:05.555",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512020,1755797465565,"fUST",-160.97037689,0.00022055,2,"2025-08-21T17:31:05.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512021,1755797465574,"fUST",-2500.0,0.00022064,2,"2025-08-21T17:31:05.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512022,1755797465584,"fUST",-908.58647314,0.00022064,2,"2025-08-21T17:31:05.584",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512023,1755797465594,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512024,1755797465603,"fUST",-1449.36891552,0.00022068,2,"2025-08-21T17:31:05.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512025,1755797465613,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512026,1755797465623,"fUST",-500.93493547,0.00022068,2,"2025-08-21T17:31:05.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512027,1755797465632,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.632",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512028,1755797465642,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512029,1755797465651,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.651",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512030,1755797465663,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512031,1755797465672,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512032,1755797465682,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.682",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512033,1755797465691,"fUST",-1260.95941026,0.00022068,2,"2025-08-21T17:31:05.691",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512034,1755797465700,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.700",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512035,1755797465711,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512036,1755797465723,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512037,1755797465732,"fUST",-500.0,0.00022068,2,"2025-08-21T17:31:05.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512038,1755797465742,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.742",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512039,1755797465751,"fUST",-706.90087136,0.00022068,2,"2025-08-21T17:31:05.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512040,1755797465762,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.762",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512041,1755797465771,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.771",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512042,1755797465780,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.780",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512043,1755797465792,"fUST",-1501.01715711,0.00022068,2,"2025-08-21T17:31:05.792",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512044,1755797465801,"fUST",-1500.0,0.00022068,2,"2025-08-21T17:31:05.801",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512045,1755797465810,"fUST",-1503.97999172,0.00022068,2,"2025-08-21T17:31:05.810",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512046,1755797465820,"fUST",-892.30754556,0.0002207,2,"2025-08-21T17:31:05.820",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512047,1755797465829,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:05.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512048,1755797465838,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:05.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512049,1755797465848,"fUST",-540.18,0.00022088,3,"2025-08-21T17:31:05.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512050,1755797465857,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:05.857",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512051,1755797465867,"fUST",-825.66,0.00022088,3,"2025-08-21T17:31:05.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512052,1755797465876,"fUST",-743.68,0.00022088,3,"2025-08-21T17:31:05.876",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512053,1755797465886,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:05.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512054,1755797465896,"fUST",-1813.05,0.00022088,3,"2025-08-21T17:31:05.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512055,1755797465905,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:05.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512056,1755797465914,"fUST",-578.39,0.00022088,3,"2025-08-21T17:31:05.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512057,1755797465923,"fUST",-610.33,0.00022088,3,"2025-08-21T17:31:05.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512058,1755797465933,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:05.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512059,1755797465942,"fUST",-1741.58,0.00022088,3,"2025-08-21T17:31:05.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512060,1755797465952,"fUST",-503.69,0.00022088,3,"2025-08-21T17:31:05.952",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512061,1755797465962,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:05.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512062,1755797465972,"fUST",-512.51,0.00022088,3,"2025-08-21T17:31:05.972",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512063,1755797465981,"fUST",-406.68468623,0.00022088,3,"2025-08-21T17:31:05.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512064,1755797465990,"fUST",-716.44,0.00022088,3,"2025-08-21T17:31:05.990",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512065,1755797466000,"fUST",-967.43,0.00022088,3,"2025-08-21T17:31:06.000",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512066,1755797466009,"fUST",-717.68,0.00022088,3,"2025-08-21T17:31:06.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512067,1755797466018,"fUST",-6848.12,0.00022088,3,"2025-08-21T17:31:06.018",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512068,1755797466028,"fUST",-736.01,0.00022088,3,"2025-08-21T17:31:06.028",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512069,1755797466037,"fUST",-1732.99,0.00022088,3,"2025-08-21T17:31:06.037",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512070,1755797466046,"fUST",-852.34,0.00022088,3,"2025-08-21T17:31:06.046",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512071,1755797466056,"fUST",-4019.45,0.00022088,3,"2025-08-21T17:31:06.056",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512072,1755797466065,"fUST",-1030.75,0.00022088,3,"2025-08-21T17:31:06.065",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512073,1755797466075,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:06.075",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512074,1755797466085,"fUST",-1647.15,0.00022088,3,"2025-08-21T17:31:06.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512075,1755797466095,"fUST",-1369.83,0.00022088,3,"2025-08-21T17:31:06.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512076,1755797466104,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:06.104",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512077,1755797466114,"fUST",-630.28,0.00022088,3,"2025-08-21T17:31:06.114",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512078,1755797466124,"fUST",-595.76,0.00022088,3,"2025-08-21T17:31:06.124",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512079,1755797466133,"fUST",-2785.35,0.00022088,3,"2025-08-21T17:31:06.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512080,1755797466142,"fUST",-898.2,0.00022088,3,"2025-08-21T17:31:06.142",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512081,1755797466152,"fUST",-662.76,0.00022088,3,"2025-08-21T17:31:06.152",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512082,1755797466161,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:06.161",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512083,1755797466171,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:06.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512084,1755797466181,"fUST",-1070.54,0.00022088,3,"2025-08-21T17:31:06.181",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512085,1755797466191,"fUST",-3727.42,0.00022088,3,"2025-08-21T17:31:06.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512086,1755797466200,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:06.200",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512087,1755797466209,"fUST",-480.0,0.00022088,3,"2025-08-21T17:31:06.209",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512088,1755797466219,"fUST",-12690.45384448,0.0002209,3,"2025-08-21T17:31:06.219",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512089,1755797466229,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.229",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512090,1755797466238,"fUST",-662.32,0.00022091,3,"2025-08-21T17:31:06.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512091,1755797466247,"fUST",-904.74,0.00022091,3,"2025-08-21T17:31:06.247",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512092,1755797466257,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512093,1755797466267,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.267",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512094,1755797466278,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.278",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512095,1755797466288,"fUST",-151.0,0.00022091,7,"2025-08-21T17:31:06.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512096,1755797466297,"fUST",-151.0,0.00022091,7,"2025-08-21T17:31:06.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512097,1755797466306,"fUST",-151.0,0.00022091,7,"2025-08-21T17:31:06.306",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512098,1755797466315,"fUST",-151.0,0.00022091,7,"2025-08-21T17:31:06.315",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512099,1755797466324,"fUST",-151.0,0.00022091,7,"2025-08-21T17:31:06.324",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512100,1755797466334,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512101,1755797466343,"fUST",-164.257155,0.00022091,7,"2025-08-21T17:31:06.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512102,1755797466353,"fUST",-164.257155,0.00022091,7,"2025-08-21T17:31:06.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512103,1755797466362,"fUST",-151.0,0.00022091,7,"2025-08-21T17:31:06.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512104,1755797466373,"fUST",-164.257155,0.00022091,7,"2025-08-21T17:31:06.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512105,1755797466382,"fUST",-164.257155,0.00022091,7,"2025-08-21T17:31:06.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512106,1755797466391,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512107,1755797466401,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512108,1755797466410,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.410",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512109,1755797466419,"fUST",-684.51,0.00022091,3,"2025-08-21T17:31:06.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512110,1755797466428,"fUST",-906.65,0.00022091,3,"2025-08-21T17:31:06.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512111,1755797466438,"fUST",-729.6,0.00022091,3,"2025-08-21T17:31:06.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512112,1755797466447,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512113,1755797466457,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512114,1755797466468,"fUST",-529.98,0.00022091,3,"2025-08-21T17:31:06.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512115,1755797466477,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512116,1755797466487,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512117,1755797466496,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512118,1755797466505,"fUST",-563.78,0.00022091,3,"2025-08-21T17:31:06.505",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512119,1755797466514,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512120,1755797466523,"fUST",-480.0,0.00022091,2,"2025-08-21T17:31:06.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512121,1755797466532,"fUST",-779.37,0.00022091,3,"2025-08-21T17:31:06.532",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512122,1755797466542,"fUST",-480.0,0.00022091,3,"2025-08-21T17:31:06.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512123,1755797466551,"fUST",-588.84,0.000221,2,"2025-08-21T17:31:06.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512124,1755797466560,"fUST",-248.05555257,0.00022103,3,"2025-08-21T17:31:06.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512125,1755797466569,"fUST",-480.0,0.00022103,3,"2025-08-21T17:31:06.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512126,1755797466577,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512127,1755797466587,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512128,1755797466597,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512129,1755797466606,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512130,1755797466615,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512131,1755797466625,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512132,1755797466634,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512133,1755797466643,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.643",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512134,1755797466652,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512135,1755797466662,"fUST",-714.35,0.00022104,3,"2025-08-21T17:31:06.662",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512136,1755797466671,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512137,1755797466680,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512138,1755797466689,"fUST",-480.0,0.00022104,3,"2025-08-21T17:31:06.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512139,1755797466699,"fUST",-255.0,0.00022114,2,"2025-08-21T17:31:06.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512140,1755797466709,"fUST",-2001.26613932,0.00022116,2,"2025-08-21T17:31:06.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512141,1755797466723,"fUST",-2000.0,0.00022116,2,"2025-08-21T17:31:06.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512142,1755797466733,"fUST",-1249.65345509,0.00022116,2,"2025-08-21T17:31:06.733",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512143,1755797466743,"fUST",-1385.06922325,0.00022116,2,"2025-08-21T17:31:06.743",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512144,1755797466752,"fUST",-299.2959534,0.00022116,2,"2025-08-21T17:31:06.752",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512145,1755797466762,"fUST",-839.65981581,0.00022116,2,"2025-08-21T17:31:06.762",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512146,1755797466772,"fUST",-844.40837171,0.00022116,2,"2025-08-21T17:31:06.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512147,1755797466781,"fUST",-1001.62154399,0.00022116,2,"2025-08-21T17:31:06.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512148,1755797466792,"fUST",-200.370403,0.00022137,2,"2025-08-21T17:31:06.792",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512149,1755797466802,"fUST",-600.0,0.00022191,2,"2025-08-21T17:31:06.802",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512150,1755797466811,"fUST",-154.509781,0.00022204,10,"2025-08-21T17:31:06.811",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512151,1755797466820,"fUST",-2154.0,0.00022217,2,"2025-08-21T17:31:06.820",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512152,1755797466830,"fUST",-637.0,0.00022217,2,"2025-08-21T17:31:06.830",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512153,1755797466839,"fUST",-408.0,0.00022217,2,"2025-08-21T17:31:06.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512154,1755797466848,"fUST",-151.0,0.00022217,2,"2025-08-21T17:31:06.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512155,1755797466858,"fUST",-154.509781,0.00022231,7,"2025-08-21T17:31:06.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512156,1755797466867,"fUST",-160.97037689,0.00022247,2,"2025-08-21T17:31:06.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512157,1755797466877,"fUST",-200.370403,0.00022247,2,"2025-08-21T17:31:06.877",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512158,1755797466887,"fUST",-161.0,0.00022258,3,"2025-08-21T17:31:06.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512159,1755797466896,"fUST",-161.0,0.00022258,3,"2025-08-21T17:31:06.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512160,1755797466907,"fUST",-161.0,0.00022258,3,"2025-08-21T17:31:06.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512161,1755797466917,"fUST",-161.0,0.00022258,3,"2025-08-21T17:31:06.917",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512162,1755797466927,"fUST",-161.0,0.00022258,3,"2025-08-21T17:31:06.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512163,1755797466937,"fUST",-173.0,0.00022258,3,"2025-08-21T17:31:06.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512164,1755797466946,"fUST",-173.0,0.00022258,3,"2025-08-21T17:31:06.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512165,1755797466955,"fUST",-156.14061222,0.00022258,3,"2025-08-21T17:31:06.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512166,1755797466964,"fUST",-173.0,0.00022258,3,"2025-08-21T17:31:06.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512167,1755797466973,"fUST",-173.0,0.00022258,3,"2025-08-21T17:31:06.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512168,1755797466983,"fUST",-175.1019491,0.00022258,3,"2025-08-21T17:31:06.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512169,1755797466992,"fUST",-288.35200594,0.00022258,3,"2025-08-21T17:31:06.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512170,1755797467001,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.001",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512171,1755797467010,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.010",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512172,1755797467019,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512173,1755797467028,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.028",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512174,1755797467037,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.037",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512175,1755797467047,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512176,1755797467056,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.056",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512177,1755797467066,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.066",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512178,1755797467075,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.075",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512179,1755797467085,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512180,1755797467094,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.094",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512181,1755797467103,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.103",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512182,1755797467113,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.113",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512183,1755797467122,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512184,1755797467131,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.131",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512185,1755797467140,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512186,1755797467149,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.149",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512187,1755797467158,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512188,1755797467168,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512189,1755797467177,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.177",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512190,1755797467186,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512191,1755797467195,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.195",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512192,1755797467205,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512193,1755797467214,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512194,1755797467224,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512195,1755797467233,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512196,1755797467242,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512197,1755797467252,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512198,1755797467261,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512199,1755797467271,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512200,1755797467280,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512201,1755797467289,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512202,1755797467299,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512203,1755797467309,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.309",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512204,1755797467318,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512205,1755797467327,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512206,1755797467337,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512207,1755797467346,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512208,1755797467355,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512209,1755797467365,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512210,1755797467374,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512211,1755797467383,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.383",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512212,1755797467392,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512213,1755797467402,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.402",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512214,1755797467411,"fUST",-326.0,0.00022258,3,"2025-08-21T17:31:07.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512215,1755797467420,"fUST",-354.15206038,0.00022258,3,"2025-08-21T17:31:07.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512216,1755797467429,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.429",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512217,1755797467438,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512218,1755797467447,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512219,1755797467456,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.456",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512220,1755797467466,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512221,1755797467476,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.476",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512222,1755797467485,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512223,1755797467494,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512224,1755797467503,"fUST",-155.69588148,0.00022258,3,"2025-08-21T17:31:07.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512225,1755797467512,"fUST",-1763.0,0.00022258,3,"2025-08-21T17:31:07.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512226,1755797467521,"fUST",-1763.0,0.00022258,3,"2025-08-21T17:31:07.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512227,1755797467530,"fUST",-1763.0,0.00022258,3,"2025-08-21T17:31:07.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512228,1755797467539,"fUST",-1763.0,0.00022258,3,"2025-08-21T17:31:07.539",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512229,1755797467549,"fUST",-1763.0,0.00022258,3,"2025-08-21T17:31:07.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512230,1755797467558,"fUST",-1763.0,0.00022258,3,"2025-08-21T17:31:07.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512231,1755797467567,"fUST",-1763.0,0.00022258,3,"2025-08-21T17:31:07.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512232,1755797467576,"fUST",-1763.0,0.00022258,3,"2025-08-21T17:31:07.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512233,1755797467586,"fUST",-209.01040129,0.00022258,3,"2025-08-21T17:31:07.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512234,1755797467595,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512235,1755797467604,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512236,1755797467613,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512237,1755797467624,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512238,1755797467633,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512239,1755797467642,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512240,1755797467652,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512241,1755797467696,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512242,1755797467706,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512243,1755797467719,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.719",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512244,1755797467728,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512245,1755797467737,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.737",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512246,1755797467746,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.746",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512247,1755797467756,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512248,1755797467765,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512249,1755797467774,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.774",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512250,1755797467784,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512251,1755797467793,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512252,1755797467803,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512253,1755797467812,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512254,1755797467821,"fUST",-153.0,0.00022258,3,"2025-08-21T17:31:07.821",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512255,1755797467830,"fUST",-480.0,0.00022261,3,"2025-08-21T17:31:07.830",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512256,1755797467839,"fUST",-747.37,0.00022261,3,"2025-08-21T17:31:07.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512257,1755797467849,"fUST",-968.79,0.00022261,3,"2025-08-21T17:31:07.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512258,1755797467857,"fUST",-751.51,0.00022261,3,"2025-08-21T17:31:07.857",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512259,1755797467866,"fUST",-4465.99,0.00022261,3,"2025-08-21T17:31:07.866",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512260,1755797467876,"fUST",-496.84,0.00022262,3,"2025-08-21T17:31:07.876",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512261,1755797467885,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:07.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512262,1755797467894,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:07.894",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512263,1755797467904,"fUST",-1345.02,0.00022262,3,"2025-08-21T17:31:07.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512264,1755797467914,"fUST",-2124.36,0.00022262,3,"2025-08-21T17:31:07.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512265,1755797467923,"fUST",-1224.53,0.00022262,3,"2025-08-21T17:31:07.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512266,1755797467932,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:07.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512267,1755797467942,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:07.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512268,1755797467951,"fUST",-257.15845474,0.00022262,3,"2025-08-21T17:31:07.951",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512269,1755797467960,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:07.960",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512270,1755797467969,"fUST",-1262.82,0.00022262,3,"2025-08-21T17:31:07.969",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512271,1755797467979,"fUST",-1395.19,0.00022262,3,"2025-08-21T17:31:07.979",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512272,1755797467988,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:07.988",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512273,1755797467998,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:07.998",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512274,1755797468007,"fUST",-1824.98,0.00022262,3,"2025-08-21T17:31:08.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512275,1755797468016,"fUST",-776.68,0.00022262,3,"2025-08-21T17:31:08.016",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512276,1755797468026,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:08.026",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512277,1755797468035,"fUST",-555.14,0.00022262,3,"2025-08-21T17:31:08.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512278,1755797468045,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:08.045",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512279,1755797468055,"fUST",-5299.52,0.00022262,3,"2025-08-21T17:31:08.055",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512280,1755797468064,"fUST",-2220.01,0.00022262,3,"2025-08-21T17:31:08.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512281,1755797468073,"fUST",-1184.95,0.00022262,3,"2025-08-21T17:31:08.073",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512282,1755797468083,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:08.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512283,1755797468092,"fUST",-821.32,0.00022262,3,"2025-08-21T17:31:08.092",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512284,1755797468101,"fUST",-1275.6,0.00022262,3,"2025-08-21T17:31:08.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512285,1755797468110,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:08.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512286,1755797468119,"fUST",-1677.65,0.00022262,3,"2025-08-21T17:31:08.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512287,1755797468130,"fUST",-5269.04,0.00022262,3,"2025-08-21T17:31:08.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512288,1755797468139,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:08.139",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512289,1755797468148,"fUST",-986.09,0.00022262,3,"2025-08-21T17:31:08.148",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512290,1755797468158,"fUST",-4029.63,0.00022262,3,"2025-08-21T17:31:08.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512291,1755797468167,"fUST",-2535.91,0.00022262,3,"2025-08-21T17:31:08.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512292,1755797468178,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:08.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512293,1755797468187,"fUST",-914.18,0.00022262,3,"2025-08-21T17:31:08.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512294,1755797468196,"fUST",-673.2,0.00022262,3,"2025-08-21T17:31:08.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512295,1755797468205,"fUST",-954.93,0.00022262,3,"2025-08-21T17:31:08.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512296,1755797468215,"fUST",-2426.89,0.00022262,3,"2025-08-21T17:31:08.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512297,1755797468224,"fUST",-837.24,0.00022262,3,"2025-08-21T17:31:08.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512298,1755797468234,"fUST",-1358.67,0.00022262,3,"2025-08-21T17:31:08.234",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512299,1755797468243,"fUST",-891.4,0.00022262,3,"2025-08-21T17:31:08.243",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512300,1755797468252,"fUST",-1065.61,0.00022262,3,"2025-08-21T17:31:08.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512301,1755797468261,"fUST",-1238.92,0.00022262,3,"2025-08-21T17:31:08.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512302,1755797468270,"fUST",-1254.99,0.00022262,3,"2025-08-21T17:31:08.270",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512303,1755797468279,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:08.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512304,1755797468288,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:08.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512305,1755797468298,"fUST",-1683.94,0.00022262,3,"2025-08-21T17:31:08.298",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512306,1755797468307,"fUST",-1300.44,0.00022262,3,"2025-08-21T17:31:08.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512307,1755797468317,"fUST",-3698.0,0.00022262,3,"2025-08-21T17:31:08.317",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512308,1755797468326,"fUST",-480.0,0.00022262,3,"2025-08-21T17:31:08.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512309,1755797468335,"fUST",-613.78,0.00022263,3,"2025-08-21T17:31:08.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512310,1755797468345,"fUST",-480.0,0.00022263,3,"2025-08-21T17:31:08.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512311,1755797468354,"fUST",-480.0,0.00022263,3,"2025-08-21T17:31:08.354",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512312,1755797468363,"fUST",-480.0,0.00022263,3,"2025-08-21T17:31:08.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512313,1755797468373,"fUST",-480.0,0.00022263,3,"2025-08-21T17:31:08.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512314,1755797468383,"fUST",-519.02,0.00022263,3,"2025-08-21T17:31:08.383",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512315,1755797468392,"fUST",-517.96,0.00022263,3,"2025-08-21T17:31:08.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512316,1755797468402,"fUST",-513.05,0.00022263,3,"2025-08-21T17:31:08.402",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512317,1755797468412,"fUST",-480.0,0.00022263,3,"2025-08-21T17:31:08.412",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512318,1755797468421,"fUST",-2432.73,0.00022263,3,"2025-08-21T17:31:08.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512319,1755797468431,"fUST",-385.03175162,0.00022263,3,"2025-08-21T17:31:08.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512320,1755797468441,"fUST",-1016.44,0.00022263,3,"2025-08-21T17:31:08.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512321,1755797468450,"fUST",-1160.44,0.00022263,3,"2025-08-21T17:31:08.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512322,1755797468460,"fUST",-151.0,0.00022263,7,"2025-08-21T17:31:08.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512323,1755797468469,"fUST",-480.0,0.00022263,3,"2025-08-21T17:31:08.469",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512324,1755797468479,"fUST",-480.0,0.00022263,3,"2025-08-21T17:31:08.479",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512325,1755797468487,"fUST",-11228.3,0.00022263,3,"2025-08-21T17:31:08.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512326,1755797468496,"fUST",-11389.72,0.00022263,3,"2025-08-21T17:31:08.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512327,1755797468506,"fUST",-1435.74,0.00022263,3,"2025-08-21T17:31:08.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512328,1755797468515,"fUST",-830.57,0.00022263,3,"2025-08-21T17:31:08.515",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512329,1755797468524,"fUST",-2172.53,0.00022263,3,"2025-08-21T17:31:08.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512330,1755797468533,"fUST",-480.0,0.00022263,3,"2025-08-21T17:31:08.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512331,1755797468542,"fUST",-618.82,0.00022263,3,"2025-08-21T17:31:08.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512332,1755797468552,"fUST",-1001.20325692,0.00022273,2,"2025-08-21T17:31:08.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512333,1755797468561,"fUST",-460.0,0.00022278,2,"2025-08-21T17:31:08.561",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512334,1755797468570,"fUST",-154.509781,0.00022303,2,"2025-08-21T17:31:08.570",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512335,1755797468579,"fUST",-501.46490283,0.00022328,2,"2025-08-21T17:31:08.579",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512336,1755797468588,"fUST",-200.370403,0.00022329,2,"2025-08-21T17:31:08.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512337,1755797468597,"fUST",-12690.45384448,0.00022362,3,"2025-08-21T17:31:08.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512338,1755797468606,"fUST",-388.19865095,0.00022362,3,"2025-08-21T17:31:08.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512339,1755797468616,"fUST",-480.0,0.00022362,3,"2025-08-21T17:31:08.616",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512340,1755797468625,"fUST",-540.18,0.00022362,3,"2025-08-21T17:31:08.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512341,1755797468634,"fUST",-480.0,0.00022362,3,"2025-08-21T17:31:08.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512342,1755797468643,"fUST",-825.66,0.00022362,3,"2025-08-21T17:31:08.643",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512343,1755797468652,"fUST",-743.68,0.00022362,3,"2025-08-21T17:31:08.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512344,1755797468661,"fUST",-480.0,0.00022362,3,"2025-08-21T17:31:08.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512345,1755797468670,"fUST",-1813.05,0.00022362,3,"2025-08-21T17:31:08.670",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512346,1755797468679,"fUST",-480.0,0.00022362,3,"2025-08-21T17:31:08.679",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512347,1755797468688,"fUST",-578.39,0.00022362,3,"2025-08-21T17:31:08.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512348,1755797468698,"fUST",-610.33,0.00022362,3,"2025-08-21T17:31:08.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512349,1755797468707,"fUST",-408.74877504,0.00022362,3,"2025-08-21T17:31:08.707",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512350,1755797468720,"fUST",-1741.58,0.00022362,3,"2025-08-21T17:31:08.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512351,1755797468729,"fUST",-503.69,0.00022362,3,"2025-08-21T17:31:08.729",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512352,1755797468739,"fUST",-480.0,0.00022362,3,"2025-08-21T17:31:08.739",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512353,1755797468748,"fUST",-512.51,0.00022362,3,"2025-08-21T17:31:08.748",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512354,1755797468758,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512355,1755797468767,"fUST",-716.44,0.00022362,3,"2025-08-21T17:31:08.767",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512356,1755797468776,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.776",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512357,1755797468785,"fUST",-967.43,0.00022362,3,"2025-08-21T17:31:08.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512358,1755797468794,"fUST",-717.68,0.00022362,3,"2025-08-21T17:31:08.794",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512359,1755797468804,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512360,1755797468813,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512361,1755797468822,"fUST",-6848.12,0.00022362,3,"2025-08-21T17:31:08.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512362,1755797468831,"fUST",-370.136155,0.00022362,7,"2025-08-21T17:31:08.831",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512363,1755797468840,"fUST",-370.136155,0.00022362,7,"2025-08-21T17:31:08.840",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512364,1755797468849,"fUST",-370.136155,0.00022362,7,"2025-08-21T17:31:08.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512365,1755797468858,"fUST",-370.136155,0.00022362,7,"2025-08-21T17:31:08.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512366,1755797468867,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512367,1755797468877,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.877",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512368,1755797468886,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512369,1755797468895,"fUST",-736.01,0.00022362,3,"2025-08-21T17:31:08.895",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512370,1755797468906,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512371,1755797468915,"fUST",-1732.99,0.00022362,3,"2025-08-21T17:31:08.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512372,1755797468924,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512373,1755797468934,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.934",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512374,1755797468943,"fUST",-852.34,0.00022362,3,"2025-08-21T17:31:08.943",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512375,1755797468953,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512376,1755797468962,"fUST",-4019.45,0.00022362,3,"2025-08-21T17:31:08.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512377,1755797468972,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.972",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512378,1755797468982,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512379,1755797468991,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:08.991",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512380,1755797469000,"fUST",-1030.75,0.00022362,3,"2025-08-21T17:31:09.000",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512381,1755797469010,"fUST",-480.0,0.00022362,3,"2025-08-21T17:31:09.010",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512382,1755797469019,"fUST",-1647.15,0.00022362,3,"2025-08-21T17:31:09.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512383,1755797469028,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:09.028",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512384,1755797469038,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:09.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512385,1755797469047,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:09.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512386,1755797469056,"fUST",-1369.83,0.00022362,3,"2025-08-21T17:31:09.056",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512387,1755797469065,"fUST",-480.0,0.00022362,3,"2025-08-21T17:31:09.065",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512388,1755797469074,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:09.074",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512389,1755797469083,"fUST",-630.28,0.00022362,3,"2025-08-21T17:31:09.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512390,1755797469092,"fUST",-151.0,0.00022362,7,"2025-08-21T17:31:09.092",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512391,1755797469101,"fUST",-2785.35,0.00022362,3,"2025-08-21T17:31:09.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512392,1755797469111,"fUST",-898.2,0.00022362,3,"2025-08-21T17:31:09.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512393,1755797469120,"fUST",-662.76,0.00022362,3,"2025-08-21T17:31:09.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512394,1755797469129,"fUST",-480.0,0.00022362,3,"2025-08-21T17:31:09.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512395,1755797469138,"fUST",-480.0,0.00022362,3,"2025-08-21T17:31:09.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512396,1755797469147,"fUST",-1070.54,0.00022362,3,"2025-08-21T17:31:09.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512397,1755797469156,"fUST",-3727.42,0.00022362,3,"2025-08-21T17:31:09.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512398,1755797469165,"fUST",-480.0,0.00022362,3,"2025-08-21T17:31:09.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512399,1755797469175,"fUST",-480.0,0.00022362,3,"2025-08-21T17:31:09.175",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512400,1755797469184,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.184",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512401,1755797469192,"fUST",-662.32,0.00022365,3,"2025-08-21T17:31:09.192",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512402,1755797469202,"fUST",-904.74,0.00022365,3,"2025-08-21T17:31:09.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512403,1755797469212,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512404,1755797469221,"fUST",-151.0,0.00022365,7,"2025-08-21T17:31:09.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512405,1755797469230,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512406,1755797469240,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.240",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512407,1755797469249,"fUST",-151.0,0.00022365,7,"2025-08-21T17:31:09.249",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512408,1755797469259,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512409,1755797469268,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.268",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512410,1755797469277,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.277",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512411,1755797469286,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.286",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512412,1755797469295,"fUST",-684.51,0.00022365,3,"2025-08-21T17:31:09.295",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512413,1755797469304,"fUST",-906.65,0.00022365,3,"2025-08-21T17:31:09.304",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512414,1755797469313,"fUST",-729.6,0.00022365,3,"2025-08-21T17:31:09.313",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512415,1755797469322,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512416,1755797469331,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.331",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512417,1755797469340,"fUST",-529.98,0.00022365,3,"2025-08-21T17:31:09.340",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512418,1755797469349,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.349",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512419,1755797469358,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.358",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512420,1755797469367,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.367",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512421,1755797469377,"fUST",-563.78,0.00022365,3,"2025-08-21T17:31:09.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512422,1755797469386,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.386",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512423,1755797469395,"fUST",-480.0,0.00022365,2,"2025-08-21T17:31:09.395",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512424,1755797469404,"fUST",-779.37,0.00022365,3,"2025-08-21T17:31:09.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512425,1755797469414,"fUST",-480.0,0.00022365,3,"2025-08-21T17:31:09.414",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512426,1755797469423,"fUST",-151.0,0.00022365,7,"2025-08-21T17:31:09.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512427,1755797469432,"fUST",-151.0,0.00022365,7,"2025-08-21T17:31:09.432",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512428,1755797469441,"fUST",-500.0,0.00022373,2,"2025-08-21T17:31:09.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512429,1755797469450,"fUST",-480.0,0.00022377,3,"2025-08-21T17:31:09.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512430,1755797469459,"fUST",-480.0,0.00022378,3,"2025-08-21T17:31:09.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512431,1755797469469,"fUST",-273.07227884,0.00022378,3,"2025-08-21T17:31:09.469",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512432,1755797469478,"fUST",-480.0,0.00022378,3,"2025-08-21T17:31:09.478",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512433,1755797469487,"fUST",-480.0,0.00022378,3,"2025-08-21T17:31:09.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512434,1755797469496,"fUST",-480.0,0.00022378,3,"2025-08-21T17:31:09.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512435,1755797469505,"fUST",-277.24787446,0.00022378,3,"2025-08-21T17:31:09.505",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512436,1755797469514,"fUST",-480.0,0.00022378,3,"2025-08-21T17:31:09.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512437,1755797469523,"fUST",-480.0,0.00022378,3,"2025-08-21T17:31:09.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512438,1755797469532,"fUST",-480.0,0.00022378,3,"2025-08-21T17:31:09.532",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512439,1755797469541,"fUST",-714.35,0.00022378,3,"2025-08-21T17:31:09.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512440,1755797469550,"fUST",-480.0,0.00022378,3,"2025-08-21T17:31:09.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512441,1755797469559,"fUST",-480.0,0.00022378,3,"2025-08-21T17:31:09.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512442,1755797469569,"fUST",-480.0,0.00022378,3,"2025-08-21T17:31:09.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512443,1755797469578,"fUST",-150.0,0.000224,10,"2025-08-21T17:31:09.578",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512444,1755797469587,"fUST",-160.0,0.000224,7,"2025-08-21T17:31:09.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512445,1755797469596,"fUST",-215.86710461,0.000224,7,"2025-08-21T17:31:09.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512446,1755797469605,"fUST",-800.0,0.00022401,2,"2025-08-21T17:31:09.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512447,1755797469615,"fUST",-160.0,0.0002241,3,"2025-08-21T17:31:09.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512448,1755797469624,"fUST",-493.46776726,0.00022416,2,"2025-08-21T17:31:09.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512449,1755797469633,"fUST",-753.5188575,0.00022416,2,"2025-08-21T17:31:09.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512450,1755797469642,"fUST",-500.0,0.00022416,2,"2025-08-21T17:31:09.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512451,1755797469651,"fUST",-160.97037689,0.00022438,2,"2025-08-21T17:31:09.651",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512452,1755797469660,"fUST",-200.370403,0.00022438,2,"2025-08-21T17:31:09.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512453,1755797469670,"fUST",-1000.0,0.0002244,2,"2025-08-21T17:31:09.670",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512454,1755797469678,"fUST",-1000.0,0.0002244,2,"2025-08-21T17:31:09.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512455,1755797469688,"fUST",-1000.0,0.0002244,2,"2025-08-21T17:31:09.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512456,1755797469697,"fUST",-1000.0,0.0002244,2,"2025-08-21T17:31:09.697",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512457,1755797469706,"fUST",-154.509781,0.00022452,10,"2025-08-21T17:31:09.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512458,1755797469721,"fUST",-2200.0,0.00022463,2,"2025-08-21T17:31:09.721",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512459,1755797469730,"fUST",-300.0,0.00022466,2,"2025-08-21T17:31:09.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512460,1755797469740,"fUST",-151.0,0.00022491,2,"2025-08-21T17:31:09.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512461,1755797469749,"fUST",-645.0,0.000225,2,"2025-08-21T17:31:09.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512462,1755797469759,"fUST",-3000.0,0.00022512,2,"2025-08-21T17:31:09.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512463,1755797469768,"fUST",-3000.0,0.00022512,2,"2025-08-21T17:31:09.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512464,1755797469777,"fUST",-3000.0,0.00022512,2,"2025-08-21T17:31:09.777",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512465,1755797469786,"fUST",-151.0,0.00022534,2,"2025-08-21T17:31:09.786",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512466,1755797469797,"fUST",-480.0,0.00022535,3,"2025-08-21T17:31:09.797",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512467,1755797469806,"fUST",-747.37,0.00022535,3,"2025-08-21T17:31:09.806",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512468,1755797469815,"fUST",-968.79,0.00022535,3,"2025-08-21T17:31:09.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512469,1755797469824,"fUST",-751.51,0.00022535,3,"2025-08-21T17:31:09.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512470,1755797469834,"fUST",-4465.99,0.00022535,3,"2025-08-21T17:31:09.834",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512471,1755797469842,"fUST",-496.84,0.00022536,3,"2025-08-21T17:31:09.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512472,1755797469851,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:09.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512473,1755797469860,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:09.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512474,1755797469869,"fUST",-1345.02,0.00022536,3,"2025-08-21T17:31:09.869",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512475,1755797469878,"fUST",-2124.36,0.00022536,3,"2025-08-21T17:31:09.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512476,1755797469887,"fUST",-1224.53,0.00022536,3,"2025-08-21T17:31:09.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512477,1755797469896,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:09.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512478,1755797469905,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:09.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512479,1755797469914,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:09.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512480,1755797469924,"fUST",-1262.82,0.00022536,3,"2025-08-21T17:31:09.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512481,1755797469933,"fUST",-1395.19,0.00022536,3,"2025-08-21T17:31:09.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512482,1755797469942,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:09.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512483,1755797469951,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:09.951",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512484,1755797469960,"fUST",-1824.98,0.00022536,3,"2025-08-21T17:31:09.960",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512485,1755797469969,"fUST",-776.68,0.00022536,3,"2025-08-21T17:31:09.969",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512486,1755797469978,"fUST",-409.5242495,0.00022536,3,"2025-08-21T17:31:09.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512487,1755797469987,"fUST",-555.14,0.00022536,3,"2025-08-21T17:31:09.987",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512488,1755797469997,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:09.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512489,1755797470006,"fUST",-5299.52,0.00022536,3,"2025-08-21T17:31:10.006",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512490,1755797470015,"fUST",-2220.01,0.00022536,3,"2025-08-21T17:31:10.015",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512491,1755797470024,"fUST",-1184.95,0.00022536,3,"2025-08-21T17:31:10.024",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512492,1755797470033,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:10.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512493,1755797470042,"fUST",-821.32,0.00022536,3,"2025-08-21T17:31:10.042",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512494,1755797470051,"fUST",-1275.6,0.00022536,3,"2025-08-21T17:31:10.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512495,1755797470060,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:10.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512496,1755797470070,"fUST",-1677.65,0.00022536,3,"2025-08-21T17:31:10.070",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512497,1755797470079,"fUST",-5269.04,0.00022536,3,"2025-08-21T17:31:10.079",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512498,1755797470088,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:10.088",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512499,1755797470098,"fUST",-986.09,0.00022536,3,"2025-08-21T17:31:10.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512500,1755797470107,"fUST",-4029.63,0.00022536,3,"2025-08-21T17:31:10.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512501,1755797470116,"fUST",-2535.91,0.00022536,3,"2025-08-21T17:31:10.116",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512502,1755797470126,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:10.126",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512503,1755797470135,"fUST",-914.18,0.00022536,3,"2025-08-21T17:31:10.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512504,1755797470144,"fUST",-673.2,0.00022536,3,"2025-08-21T17:31:10.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512505,1755797470153,"fUST",-954.93,0.00022536,3,"2025-08-21T17:31:10.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512506,1755797470163,"fUST",-2426.89,0.00022536,3,"2025-08-21T17:31:10.163",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512507,1755797470172,"fUST",-837.24,0.00022536,3,"2025-08-21T17:31:10.172",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512508,1755797470182,"fUST",-1358.67,0.00022536,3,"2025-08-21T17:31:10.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512509,1755797470191,"fUST",-891.4,0.00022536,3,"2025-08-21T17:31:10.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512510,1755797470200,"fUST",-1065.61,0.00022536,3,"2025-08-21T17:31:10.200",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512511,1755797470210,"fUST",-1238.92,0.00022536,3,"2025-08-21T17:31:10.210",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512512,1755797470221,"fUST",-1254.99,0.00022536,3,"2025-08-21T17:31:10.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512513,1755797470230,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:10.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512514,1755797470240,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:10.240",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512515,1755797470250,"fUST",-1683.94,0.00022536,3,"2025-08-21T17:31:10.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512516,1755797470261,"fUST",-1300.44,0.00022536,3,"2025-08-21T17:31:10.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512517,1755797470270,"fUST",-3698.0,0.00022536,3,"2025-08-21T17:31:10.270",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512518,1755797470280,"fUST",-151.0,0.00022536,7,"2025-08-21T17:31:10.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512519,1755797470290,"fUST",-151.0,0.00022536,7,"2025-08-21T17:31:10.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512520,1755797470299,"fUST",-480.0,0.00022536,3,"2025-08-21T17:31:10.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512521,1755797470309,"fUST",-613.78,0.00022537,3,"2025-08-21T17:31:10.309",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512522,1755797470318,"fUST",-224.54225806,0.00022537,3,"2025-08-21T17:31:10.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512523,1755797470327,"fUST",-480.0,0.00022537,3,"2025-08-21T17:31:10.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512524,1755797470337,"fUST",-480.0,0.00022537,3,"2025-08-21T17:31:10.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512525,1755797470347,"fUST",-480.0,0.00022537,3,"2025-08-21T17:31:10.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512526,1755797470356,"fUST",-519.02,0.00022537,3,"2025-08-21T17:31:10.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512527,1755797470366,"fUST",-517.96,0.00022537,3,"2025-08-21T17:31:10.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512528,1755797470376,"fUST",-513.05,0.00022537,3,"2025-08-21T17:31:10.376",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512529,1755797470385,"fUST",-151.0,0.00022537,7,"2025-08-21T17:31:10.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512530,1755797470394,"fUST",-480.0,0.00022537,3,"2025-08-21T17:31:10.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512531,1755797470403,"fUST",-2432.73,0.00022537,3,"2025-08-21T17:31:10.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512532,1755797470414,"fUST",-1016.44,0.00022537,3,"2025-08-21T17:31:10.414",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512533,1755797470423,"fUST",-1160.44,0.00022537,3,"2025-08-21T17:31:10.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512534,1755797470433,"fUST",-480.0,0.00022537,3,"2025-08-21T17:31:10.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512535,1755797470445,"fUST",-480.0,0.00022537,3,"2025-08-21T17:31:10.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512536,1755797470455,"fUST",-11228.3,0.00022537,3,"2025-08-21T17:31:10.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512537,1755797470466,"fUST",-10131.20686219,0.00022537,3,"2025-08-21T17:31:10.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512538,1755797470484,"fUST",-663.92422544,0.00022537,3,"2025-08-21T17:31:10.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512539,1755797470496,"fUST",-594.58891237,0.00022537,3,"2025-08-21T17:31:10.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512540,1755797470506,"fUST",-1435.74,0.00022537,3,"2025-08-21T17:31:10.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512541,1755797470517,"fUST",-830.57,0.00022537,3,"2025-08-21T17:31:10.517",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512542,1755797470526,"fUST",-2172.53,0.00022537,3,"2025-08-21T17:31:10.526",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512543,1755797470536,"fUST",-480.0,0.00022537,3,"2025-08-21T17:31:10.536",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512544,1755797470545,"fUST",-375.0586712,0.00022537,3,"2025-08-21T17:31:10.545",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512545,1755797471603,"fUST",275.309473,0.00018936,2,"2025-08-21T17:31:11.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512546,1755797471630,"fUST",183.12981194,0.00019036,2,"2025-08-21T17:31:11.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512547,1755797551682,"fUST",200.0,0.00026709,120,"2025-08-21T17:32:31.682",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512548,1755797598976,"fUST",377.181123,0.00013699,2,"2025-08-21T17:33:18.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512549,1755797640795,"fUST",-240.02769705,0.00019421,2,"2025-08-21T17:34:00.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512550,1755797640988,"fUST",-110.21824511,0.00019421,2,"2025-08-21T17:34:00.988",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512551,1755797642919,"fUST",-181.08103901,0.00019421,2,"2025-08-21T17:34:02.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512552,1755797644572,"fUST",-320.87413054,0.00019421,2,"2025-08-21T17:34:04.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512553,1755797647090,"fUST",-176.80344377,0.00019421,2,"2025-08-21T17:34:07.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512554,1755797671134,"fUST",200.0,0.00026906,120,"2025-08-21T17:34:31.134",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512555,1755797711215,"fUST",10000.0,0.00027397,120,"2025-08-21T17:35:11.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512556,1755797725761,"fUST",-187.41557551,0.00019178,2,"2025-08-21T17:35:25.761",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512557,1755797765581,"fUST",1445.69321598,0.00019,2,"2025-08-21T17:36:05.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512558,1755797765603,"fUST",10000.0,0.00019,2,"2025-08-21T17:36:05.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512559,1755797765624,"fUST",10000.0,0.00019,2,"2025-08-21T17:36:05.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512560,1755797765644,"fUST",5599.73252944,0.00019,2,"2025-08-21T17:36:05.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512561,1755797791036,"fUST",200.0,0.00027175,120,"2025-08-21T17:36:31.036",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512562,1755797851106,"fUST",200.0,0.00026729,120,"2025-08-21T17:37:31.106",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512563,1755797911916,"fUST",200.0,0.00026983,120,"2025-08-21T17:38:31.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512564,1755797989978,"fUST",2470.06779211,0.00019078,2,"2025-08-21T17:39:49.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512565,1755798031933,"fUST",200.0,0.00026823,120,"2025-08-21T17:40:31.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512566,1755798059420,"fUST",156.19886906,0.00019078,2,"2025-08-21T17:40:59.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512567,1755798091020,"fUST",200.0,0.00026005,120,"2025-08-21T17:41:31.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512568,1755798117710,"fUST",177.58912712,0.00019078,2,"2025-08-21T17:41:57.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512569,1755798127486,"fUST",1596.41168227,0.00019,2,"2025-08-21T17:42:07.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512570,1755798127507,"fUST",10000.0,0.00019,2,"2025-08-21T17:42:07.507",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512571,1755798127530,"fUST",10000.0,0.00019,2,"2025-08-21T17:42:07.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512572,1755798127556,"fUST",10000.0,0.00019,2,"2025-08-21T17:42:07.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512573,1755798127578,"fUST",10000.0,0.00019,2,"2025-08-21T17:42:07.578",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512574,1755798127599,"fUST",966.45542644,0.00019,2,"2025-08-21T17:42:07.599",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512586,1755798180888,"fUST",-187.41557551,0.00019161,2,"2025-08-21T17:43:00.888",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512587,1755798180913,"fUST",-112.58442449,0.00019177,2,"2025-08-21T17:43:00.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512588,1755798183431,"fUST",-555.25941433,0.00019177,2,"2025-08-21T17:43:03.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512589,1755798185418,"fUST",-165.02603602,0.00019177,2,"2025-08-21T17:43:05.418",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512590,1755798187052,"fUST",-263.12597451,0.00019177,2,"2025-08-21T17:43:07.052",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512593,1755798271330,"fUST",200.0,0.00026437,120,"2025-08-21T17:44:31.330",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512594,1755798317929,"fUST",857.18437779,0.00019078,2,"2025-08-21T17:45:17.929",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512595,1755798331494,"fUST",200.0,0.00026355,120,"2025-08-21T17:45:31.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512596,1755798337093,"fUST",-104.00415065,0.00019177,2,"2025-08-21T17:45:37.093",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512597,1755798337113,"fUST",-300.0,0.00019177,2,"2025-08-21T17:45:37.113",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512598,1755798337132,"fUST",-300.0,0.00019177,2,"2025-08-21T17:45:37.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512599,1755798337151,"fUST",-161.0,0.00019177,2,"2025-08-21T17:45:37.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512600,1755798337170,"fUST",-300.0,0.00019177,2,"2025-08-21T17:45:37.170",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512601,1755798337189,"fUST",-300.0,0.00019177,2,"2025-08-21T17:45:37.189",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512602,1755798337209,"fUST",-300.0,0.00019177,2,"2025-08-21T17:45:37.209",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512603,1755798337230,"fUST",-64.6236435,0.00019177,2,"2025-08-21T17:45:37.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512604,1755798391284,"fUST",200.0,0.00026142,120,"2025-08-21T17:46:31.284",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512605,1755798432077,"fUST",-1135.3763565,0.00019177,2,"2025-08-21T17:47:12.077",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512606,1755798432098,"fUST",-1200.0,0.00019177,2,"2025-08-21T17:47:12.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512607,1755798432118,"fUST",-300.0,0.00019177,2,"2025-08-21T17:47:12.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512608,1755798432139,"fUST",-1042.07534428,0.00019178,2,"2025-08-21T17:47:12.139",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512609,1755798451675,"fUST",200.0,0.00026497,120,"2025-08-21T17:47:31.675",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512613,1755798546089,"fUST",-300.0,0.00019177,2,"2025-08-21T17:49:06.089",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512614,1755798546112,"fUST",-3957.92465572,0.00019178,2,"2025-08-21T17:49:06.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512615,1755798546133,"fUST",-1830.29555746,0.00019178,2,"2025-08-21T17:49:06.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512616,1755798546155,"fUST",-1002.93062441,0.00019313,2,"2025-08-21T17:49:06.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512617,1755798546175,"fUST",-1628.35401732,0.00019373,2,"2025-08-21T17:49:06.175",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512672,1755798633062,"fUST",-408.60574453,0.00019373,2,"2025-08-21T17:50:33.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512674,1755798633075,"fUST",-1874.84850668,0.00019373,2,"2025-08-21T17:50:33.075",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512676,1755798633085,"fUST",-1049.0549779,0.00019373,2,"2025-08-21T17:50:33.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512678,1755798633095,"fUST",-1200.0,0.00019399,2,"2025-08-21T17:50:33.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512680,1755798633105,"fUST",-3000.0,0.000194,2,"2025-08-21T17:50:33.105",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512682,1755798633115,"fUST",-291.0,0.00019409,2,"2025-08-21T17:50:33.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512684,1755798633126,"fUST",-300.0,0.00019409,2,"2025-08-21T17:50:33.126",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512686,1755798633136,"fUST",-480.0,0.0001941,2,"2025-08-21T17:50:33.136",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512688,1755798633146,"fUST",-480.0,0.0001941,2,"2025-08-21T17:50:33.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512690,1755798633155,"fUST",-480.0,0.0001941,2,"2025-08-21T17:50:33.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512692,1755798633165,"fUST",-480.0,0.0001941,2,"2025-08-21T17:50:33.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512694,1755798633175,"fUST",-480.0,0.0001941,2,"2025-08-21T17:50:33.175",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512696,1755798633185,"fUST",-480.0,0.0001941,2,"2025-08-21T17:50:33.185",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512697,1755798633195,"fUST",-50000.0,0.00019411,2,"2025-08-21T17:50:33.195",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512698,1755798633204,"fUST",-953.87,0.00019411,3,"2025-08-21T17:50:33.204",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512700,1755798633213,"fUST",-476.94,0.00019411,3,"2025-08-21T17:50:33.213",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512701,1755798633222,"fUST",-238.47,0.00019411,3,"2025-08-21T17:50:33.222",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512702,1755798633231,"fUST",-267.31,0.00019411,3,"2025-08-21T17:50:33.231",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512703,1755798633241,"fUST",-801.96,0.00019411,3,"2025-08-21T17:50:33.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512704,1755798633251,"fUST",-544.010332,0.00019411,2,"2025-08-21T17:50:33.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512706,1755798633259,"fUST",-480.0,0.00019411,2,"2025-08-21T17:50:33.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512708,1755798633269,"fUST",-674.49,0.00019411,2,"2025-08-21T17:50:33.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512710,1755798633279,"fUST",-480.0,0.00019411,2,"2025-08-21T17:50:33.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512711,1755798633288,"fUST",-862.49,0.00019411,2,"2025-08-21T17:50:33.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512713,1755798633298,"fUST",-730.52,0.00019411,2,"2025-08-21T17:50:33.298",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512714,1755798633307,"fUST",-2992.55,0.00019411,2,"2025-08-21T17:50:33.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512715,1755798633316,"fUST",-480.0,0.00019411,2,"2025-08-21T17:50:33.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512717,1755798633326,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512718,1755798633335,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512720,1755798633344,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512722,1755798633354,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.354",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512724,1755798633363,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512726,1755798633372,"fUST",-467.60059841,0.00019412,2,"2025-08-21T17:50:33.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512727,1755798633380,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.380",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512728,1755798633390,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512729,1755798633399,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.399",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512730,1755798633409,"fUST",-609.58,0.00019412,2,"2025-08-21T17:50:33.409",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512731,1755798633419,"fUST",-460.0,0.00019412,2,"2025-08-21T17:50:33.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512733,1755798633430,"fUST",-466.73548157,0.00019412,2,"2025-08-21T17:50:33.430",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512735,1755798633440,"fUST",-1907.75,0.00019412,3,"2025-08-21T17:50:33.440",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512737,1755798633451,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.451",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512739,1755798633460,"fUST",-521.90618652,0.00019412,2,"2025-08-21T17:50:33.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512740,1755798633471,"fUST",-463.15785213,0.00019412,2,"2025-08-21T17:50:33.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512741,1755798633481,"fUST",-436.33911209,0.00019412,2,"2025-08-21T17:50:33.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512742,1755798633491,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512743,1755798633500,"fUST",-1761.08,0.00019412,2,"2025-08-21T17:50:33.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512744,1755798633512,"fUST",-3431.60307388,0.00019412,2,"2025-08-21T17:50:33.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512745,1755798633526,"fUST",-1650.35692612,0.00019412,2,"2025-08-21T17:50:33.526",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512746,1755798633535,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.535",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512747,1755798633545,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.545",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512748,1755798633554,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.554",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512749,1755798633564,"fUST",-39.67617501,0.00019412,2,"2025-08-21T17:50:33.564",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512750,1755798633576,"fUST",-440.32382499,0.00019412,2,"2025-08-21T17:50:33.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512751,1755798633585,"fUST",-26.21283723,0.00019412,2,"2025-08-21T17:50:33.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512752,1755798633596,"fUST",-453.78716277,0.00019412,2,"2025-08-21T17:50:33.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512753,1755798633606,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512754,1755798633615,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512755,1755798633626,"fUST",-1099.74,0.00019412,2,"2025-08-21T17:50:33.626",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512756,1755798633635,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.635",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512757,1755798633644,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512758,1755798633654,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512759,1755798633664,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.664",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512760,1755798633674,"fUST",-754.87,0.00019412,2,"2025-08-21T17:50:33.674",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512761,1755798633684,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512762,1755798633693,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.693",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512763,1755798633703,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:33.703",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512764,1755798633712,"fUST",-622.61408285,0.00019412,2,"2025-08-21T17:50:33.712",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512765,1755798633729,"fUST",-561.01946318,0.00019412,2,"2025-08-21T17:50:33.729",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512773,1755798638535,"fUST",-422.45568635,0.00019411,2,"2025-08-21T17:50:38.535",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512774,1755798638544,"fUST",-1701.37643365,0.00019412,2,"2025-08-21T17:50:38.544",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512775,1755798638589,"fUST",-1701.58002032,0.00019412,2,"2025-08-21T17:50:38.589",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512776,1755798638597,"fUST",-4179.87,0.00019412,2,"2025-08-21T17:50:38.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512777,1755798638607,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.607",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512778,1755798638616,"fUST",-466.78298765,0.00019412,2,"2025-08-21T17:50:38.616",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512779,1755798638625,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512780,1755798638634,"fUST",-3124.04,0.00019412,2,"2025-08-21T17:50:38.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512781,1755798638646,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.646",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512782,1755798638656,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.656",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512783,1755798638666,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.666",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512784,1755798638675,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.675",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512785,1755798638685,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.685",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512786,1755798638695,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.695",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512787,1755798638704,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.704",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512788,1755798638713,"fUST",-595.07,0.00019412,2,"2025-08-21T17:50:38.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512789,1755798638723,"fUST",-472.28452597,0.00019412,2,"2025-08-21T17:50:38.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512790,1755798638732,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512791,1755798638741,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512792,1755798638751,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512793,1755798638760,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512794,1755798638769,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512795,1755798638779,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512796,1755798638788,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512797,1755798638797,"fUST",-2044.44,0.00019412,2,"2025-08-21T17:50:38.797",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512798,1755798638806,"fUST",-889.73,0.00019412,2,"2025-08-21T17:50:38.806",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512799,1755798638815,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512800,1755798638824,"fUST",-461.2872879,0.00019412,2,"2025-08-21T17:50:38.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512801,1755798638834,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.834",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512802,1755798638843,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.843",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512803,1755798638852,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.852",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512804,1755798638861,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.861",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512805,1755798638870,"fUST",-2890.7,0.00019412,2,"2025-08-21T17:50:38.870",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512806,1755798638880,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.880",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512807,1755798638890,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.890",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512808,1755798638900,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512809,1755798638909,"fUST",-320.73024843,0.00019412,2,"2025-08-21T17:50:38.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512810,1755798638918,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512811,1755798638927,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512812,1755798638937,"fUST",-876.44,0.00019412,2,"2025-08-21T17:50:38.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512813,1755798638946,"fUST",-473.89165101,0.00019412,2,"2025-08-21T17:50:38.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512814,1755798638957,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512815,1755798638966,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512816,1755798638975,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512817,1755798638985,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.985",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512818,1755798638994,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:38.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512819,1755798639183,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:39.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512820,1755798639192,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:39.192",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512821,1755798639202,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:39.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512822,1755798639211,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:39.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512823,1755798639220,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:39.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512824,1755798639229,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:39.229",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512825,1755798639239,"fUST",-1169.46,0.00019412,2,"2025-08-21T17:50:39.239",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512826,1755798639248,"fUST",-480.0,0.00019412,2,"2025-08-21T17:50:39.248",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512827,1755798639257,"fUST",-1078.29,0.00019412,2,"2025-08-21T17:50:39.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512828,1755798639266,"fUST",-202.03513458,0.0001942,2,"2025-08-21T17:50:39.266",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512829,1755798639277,"fUST",-432.09207337,0.0001942,2,"2025-08-21T17:50:39.277",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512830,1755798639286,"fUST",-500.0,0.0001942,2,"2025-08-21T17:50:39.286",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512831,1755798639296,"fUST",-171.80527549,0.0001942,2,"2025-08-21T17:50:39.296",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512832,1755798639305,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.305",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512833,1755798639314,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512834,1755798639324,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.324",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512835,1755798639334,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512836,1755798639343,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512837,1755798639352,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.352",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512838,1755798639361,"fUST",-419.9436544,0.00019421,2,"2025-08-21T17:50:39.361",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512839,1755798639370,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.370",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512840,1755798639379,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512841,1755798639389,"fUST",-350.23072978,0.00019421,2,"2025-08-21T17:50:39.389",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512842,1755798639398,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.398",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512843,1755798639408,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.408",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512844,1755798639417,"fUST",-1033.16,0.00019421,2,"2025-08-21T17:50:39.417",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512845,1755798639426,"fUST",-1678.05,0.00019421,2,"2025-08-21T17:50:39.426",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512846,1755798639436,"fUST",-957.28,0.00019421,2,"2025-08-21T17:50:39.436",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512847,1755798639445,"fUST",-425.35272883,0.00019421,2,"2025-08-21T17:50:39.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512848,1755798639455,"fUST",-460.0,0.00019421,2,"2025-08-21T17:50:39.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512849,1755798639463,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.463",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512850,1755798639472,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512851,1755798639483,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.483",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512852,1755798639492,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.492",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512853,1755798639501,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.501",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512854,1755798639510,"fUST",-647.49,0.00019421,2,"2025-08-21T17:50:39.510",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512855,1755798639519,"fUST",-500.0,0.00019421,2,"2025-08-21T17:50:39.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512856,1755798639529,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.529",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512857,1755798639538,"fUST",-1420.27,0.00019421,2,"2025-08-21T17:50:39.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512858,1755798639547,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512859,1755798639556,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512860,1755798639565,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512861,1755798639574,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512862,1755798639583,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.583",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512863,1755798639592,"fUST",-614.7,0.00019421,2,"2025-08-21T17:50:39.592",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512864,1755798639601,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.601",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512865,1755798639611,"fUST",-421.16946416,0.00019421,2,"2025-08-21T17:50:39.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512866,1755798639620,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.620",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512867,1755798639629,"fUST",-1678.64,0.00019421,2,"2025-08-21T17:50:39.629",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512868,1755798639638,"fUST",-481.93699566,0.00019421,2,"2025-08-21T17:50:39.638",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512869,1755798639648,"fUST",-517.14,0.00019421,2,"2025-08-21T17:50:39.648",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512870,1755798639657,"fUST",-767.97,0.00019421,2,"2025-08-21T17:50:39.657",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512871,1755798639667,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512872,1755798639676,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.676",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512873,1755798639686,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.686",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512874,1755798639695,"fUST",-1078.68,0.00019421,2,"2025-08-21T17:50:39.695",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512875,1755798639704,"fUST",-1461.11,0.00019421,2,"2025-08-21T17:50:39.704",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512876,1755798639714,"fUST",-460.0,0.00019421,2,"2025-08-21T17:50:39.714",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512877,1755798639723,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512878,1755798639732,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512879,1755798639741,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512880,1755798639751,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512881,1755798639760,"fUST",-500.0,0.00019421,2,"2025-08-21T17:50:39.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512882,1755798639769,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512883,1755798639780,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.780",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512884,1755798639790,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.790",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512885,1755798639798,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512886,1755798639807,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.807",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512887,1755798639816,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.816",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512888,1755798639825,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.825",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512889,1755798639835,"fUST",-836.24,0.00019421,2,"2025-08-21T17:50:39.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512890,1755798639844,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512891,1755798639853,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512892,1755798639863,"fUST",-459.6853394,0.00019421,2,"2025-08-21T17:50:39.863",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512893,1755798639872,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.872",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512894,1755798639881,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512895,1755798639891,"fUST",-793.0,0.00019421,2,"2025-08-21T17:50:39.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512896,1755798639901,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512897,1755798639910,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.910",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512898,1755798639920,"fUST",-1030.12,0.00019421,2,"2025-08-21T17:50:39.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512899,1755798639929,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.929",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512900,1755798639938,"fUST",-670.29,0.00019421,2,"2025-08-21T17:50:39.938",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512901,1755798639947,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512902,1755798639956,"fUST",-481.12,0.00019421,2,"2025-08-21T17:50:39.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512903,1755798639965,"fUST",-480.0,0.00019421,2,"2025-08-21T17:50:39.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512904,1755798639974,"fUST",-24065.79781043,0.00019421,2,"2025-08-21T17:50:39.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512905,1755798639983,"fUST",-160.0,0.00019422,2,"2025-08-21T17:50:39.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512906,1755798639992,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:39.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512907,1755798640002,"fUST",-440.0,0.00019422,2,"2025-08-21T17:50:40.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512908,1755798640011,"fUST",-480.0,0.00019422,2,"2025-08-21T17:50:40.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512909,1755798640020,"fUST",-214.8626994,0.00019422,2,"2025-08-21T17:50:40.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512910,1755798640031,"fUST",-406.67112877,0.00019422,2,"2025-08-21T17:50:40.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512911,1755798640042,"fUST",-480.0,0.00019422,2,"2025-08-21T17:50:40.042",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512912,1755798640053,"fUST",-480.0,0.00019422,2,"2025-08-21T17:50:40.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512914,1755798640062,"fUST",-480.0,0.00019422,2,"2025-08-21T17:50:40.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512916,1755798640072,"fUST",-441.60352477,0.00019422,2,"2025-08-21T17:50:40.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512918,1755798640083,"fUST",-499.33,0.00019422,2,"2025-08-21T17:50:40.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512920,1755798640092,"fUST",-480.0,0.00019422,2,"2025-08-21T17:50:40.092",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512922,1755798640101,"fUST",-480.0,0.00019422,2,"2025-08-21T17:50:40.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512924,1755798640111,"fUST",-1326.62,0.00019422,2,"2025-08-21T17:50:40.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512926,1755798640121,"fUST",-480.0,0.00019422,2,"2025-08-21T17:50:40.121",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512928,1755798640130,"fUST",-480.0,0.00019422,2,"2025-08-21T17:50:40.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512930,1755798640139,"fUST",-3284.89,0.00019422,2,"2025-08-21T17:50:40.139",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512932,1755798640148,"fUST",-480.0,0.00019422,2,"2025-08-21T17:50:40.148",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512934,1755798640158,"fUST",-2041.53,0.00019422,2,"2025-08-21T17:50:40.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512939,1755798640167,"fUST",-480.0,0.00019422,2,"2025-08-21T17:50:40.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512943,1755798640177,"fUST",-924.89,0.00019422,2,"2025-08-21T17:50:40.177",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512947,1755798640186,"fUST",-460.97926409,0.00019422,2,"2025-08-21T17:50:40.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512950,1755798640195,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:40.195",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512954,1755798640205,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:40.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512958,1755798640214,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:40.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512962,1755798640225,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:40.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512964,1755798640236,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:40.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512969,1755798640245,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:40.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512973,1755798640255,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:40.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512977,1755798640265,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:40.265",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512983,1755798640277,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:40.277",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512986,1755798640288,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:40.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512988,1755798640297,"fUST",-500.0,0.00019422,2,"2025-08-21T17:50:40.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512991,1755798640307,"fUST",-514.09521739,0.00019422,2,"2025-08-21T17:50:40.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512995,1755798640316,"fUST",-11152.98,0.00019422,2,"2025-08-21T17:50:40.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380512998,1755798640326,"fUST",-9515.28,0.00019422,2,"2025-08-21T17:50:40.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513000,1755798640336,"fUST",-1197.74,0.00019422,2,"2025-08-21T17:50:40.336",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513002,1755798640345,"fUST",-2074.83,0.00019422,2,"2025-08-21T17:50:40.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513004,1755798640354,"fUST",-370000.0,0.00019423,2,"2025-08-21T17:50:40.354",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513006,1755798640363,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513008,1755798640372,"fUST",-440.0,0.00019521,2,"2025-08-21T17:50:40.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513010,1755798640381,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513011,1755798640390,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513013,1755798640400,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513016,1755798640409,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.409",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513018,1755798640419,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513020,1755798640428,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513022,1755798640437,"fUST",-546.45678673,0.00019521,2,"2025-08-21T17:50:40.437",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513024,1755798640446,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.446",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513026,1755798640456,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.456",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513028,1755798640466,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513030,1755798640475,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513032,1755798640484,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513034,1755798640494,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513036,1755798640503,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513038,1755798640513,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513040,1755798640524,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513043,1755798640534,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.534",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513045,1755798640543,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513047,1755798640553,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513049,1755798640562,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513050,1755798640571,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513053,1755798640581,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513055,1755798640589,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.589",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513057,1755798640598,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.598",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513059,1755798640608,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513061,1755798640617,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513063,1755798640626,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.626",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513066,1755798640635,"fUST",-462.47328568,0.00019521,2,"2025-08-21T17:50:40.635",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513068,1755798640644,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513071,1755798640653,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.653",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513073,1755798640663,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513075,1755798640673,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.673",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513078,1755798640682,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.682",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513080,1755798640691,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.691",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513082,1755798640700,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.700",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513084,1755798640709,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513086,1755798640718,"fUST",-723.94,0.00019521,2,"2025-08-21T17:50:40.718",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513088,1755798640727,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.727",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513090,1755798640736,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.736",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513092,1755798640745,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513094,1755798640754,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.754",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513095,1755798640763,"fUST",-480.78265318,0.00019521,2,"2025-08-21T17:50:40.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513097,1755798640773,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513099,1755798640782,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513101,1755798640791,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.791",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513103,1755798640800,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513105,1755798640811,"fUST",-727.19,0.00019521,2,"2025-08-21T17:50:40.811",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513107,1755798640820,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.820",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513108,1755798640829,"fUST",-217.598285,0.00019521,2,"2025-08-21T17:50:40.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513110,1755798640839,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513112,1755798640849,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513114,1755798640858,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513116,1755798640869,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.869",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513118,1755798640879,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.879",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513120,1755798640889,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.889",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513122,1755798640900,"fUST",-482.72373795,0.00019521,2,"2025-08-21T17:50:40.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513124,1755798640910,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.910",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513126,1755798640919,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513128,1755798640929,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.929",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513130,1755798640939,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513132,1755798640948,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513134,1755798640958,"fUST",-1507.01,0.00019521,2,"2025-08-21T17:50:40.958",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513136,1755798640968,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.968",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513138,1755798640978,"fUST",-462.5317901,0.00019521,2,"2025-08-21T17:50:40.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513140,1755798640987,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.987",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513142,1755798640997,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:40.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513144,1755798641007,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513146,1755798641017,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.017",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513148,1755798641028,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.028",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513150,1755798641038,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513152,1755798641055,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.055",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513154,1755798641065,"fUST",-492.61,0.00019521,2,"2025-08-21T17:50:41.065",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513156,1755798641075,"fUST",-524.9,0.00019521,2,"2025-08-21T17:50:41.075",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513158,1755798641085,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513160,1755798641094,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.094",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513162,1755798641103,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.103",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513164,1755798641112,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513166,1755798641124,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.124",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513168,1755798641133,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513170,1755798641142,"fUST",-480.74408355,0.00019521,2,"2025-08-21T17:50:41.142",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513172,1755798641151,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513174,1755798641160,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.160",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513176,1755798641169,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513178,1755798641178,"fUST",-1428.16,0.00019521,2,"2025-08-21T17:50:41.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513180,1755798641188,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513182,1755798641197,"fUST",-872.4,0.00019521,2,"2025-08-21T17:50:41.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513185,1755798641206,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513187,1755798641216,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513189,1755798641226,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.226",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513191,1755798641235,"fUST",-196.59976084,0.00019521,2,"2025-08-21T17:50:41.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513193,1755798641244,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513195,1755798641253,"fUST",-483.84,0.00019521,2,"2025-08-21T17:50:41.253",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513197,1755798641262,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.262",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513199,1755798641273,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.273",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513201,1755798641282,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.282",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513203,1755798641291,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.291",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513205,1755798641300,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.300",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513207,1755798641309,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.309",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513208,1755798641319,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513209,1755798641328,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513210,1755798641337,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513211,1755798641346,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513212,1755798641355,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513213,1755798641365,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513214,1755798641374,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513215,1755798641383,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.383",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513216,1755798641393,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.393",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513218,1755798641402,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.402",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513220,1755798641412,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.412",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513222,1755798641421,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513224,1755798641430,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.430",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513226,1755798641439,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.439",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513228,1755798641448,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513230,1755798641457,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513232,1755798641466,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513234,1755798641475,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513236,1755798641484,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513237,1755798641493,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513239,1755798641502,"fUST",-386.200219,0.00019521,2,"2025-08-21T17:50:41.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513241,1755798641511,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513243,1755798641521,"fUST",-621.19,0.00019521,2,"2025-08-21T17:50:41.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513245,1755798641530,"fUST",-465.0,0.00019521,2,"2025-08-21T17:50:41.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513247,1755798641539,"fUST",-618.6,0.00019521,2,"2025-08-21T17:50:41.539",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513249,1755798641548,"fUST",-3280.11,0.00019521,2,"2025-08-21T17:50:41.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513251,1755798641557,"fUST",-810.8,0.00019521,2,"2025-08-21T17:50:41.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513253,1755798641567,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513255,1755798641576,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513257,1755798641585,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513259,1755798641594,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513261,1755798641603,"fUST",-589.21,0.00019521,2,"2025-08-21T17:50:41.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513263,1755798641613,"fUST",-499.50554934,0.00019521,2,"2025-08-21T17:50:41.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513265,1755798641622,"fUST",-621.55,0.00019521,2,"2025-08-21T17:50:41.622",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513267,1755798641631,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513269,1755798641642,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513271,1755798641651,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.651",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513273,1755798641660,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513275,1755798641669,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.669",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513277,1755798641678,"fUST",-1495.64,0.00019521,2,"2025-08-21T17:50:41.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513279,1755798641688,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513281,1755798641697,"fUST",-695.63,0.00019521,2,"2025-08-21T17:50:41.697",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513283,1755798641706,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513285,1755798641715,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513287,1755798641725,"fUST",-654.93,0.00019521,2,"2025-08-21T17:50:41.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513289,1755798641734,"fUST",-422.83590078,0.00019521,2,"2025-08-21T17:50:41.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513291,1755798641743,"fUST",-865.47,0.00019521,2,"2025-08-21T17:50:41.743",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513293,1755798641752,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.752",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513295,1755798641761,"fUST",-3867.5,0.00019521,2,"2025-08-21T17:50:41.761",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513296,1755798641774,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.774",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513298,1755798641784,"fUST",-7219.66,0.00019521,2,"2025-08-21T17:50:41.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513300,1755798641793,"fUST",-951.02,0.00019521,2,"2025-08-21T17:50:41.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513302,1755798641803,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513304,1755798641812,"fUST",-462.7440971,0.00019521,2,"2025-08-21T17:50:41.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513306,1755798641822,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513308,1755798641832,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513310,1755798641841,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.841",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513312,1755798641851,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513314,1755798641861,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.861",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513316,1755798641870,"fUST",-525.31,0.00019521,2,"2025-08-21T17:50:41.870",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513317,1755798641879,"fUST",-1837.57,0.00019521,2,"2025-08-21T17:50:41.879",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513319,1755798641888,"fUST",-441.46385548,0.00019521,2,"2025-08-21T17:50:41.888",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513321,1755798641898,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.898",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513323,1755798641907,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513325,1755798641917,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.917",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513327,1755798641928,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513329,1755798641937,"fUST",-818.75,0.00019521,2,"2025-08-21T17:50:41.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513331,1755798641946,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513333,1755798641956,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513335,1755798641965,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:41.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513337,1755798641975,"fUST",-548.67,0.00019521,2,"2025-08-21T17:50:41.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513339,1755798641984,"fUST",-1521.11,0.00019521,2,"2025-08-21T17:50:41.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513341,1755798641993,"fUST",-537.91810537,0.00019521,2,"2025-08-21T17:50:41.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513343,1755798642002,"fUST",-1381.99,0.00019521,2,"2025-08-21T17:50:42.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513345,1755798642010,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.010",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513347,1755798642020,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513349,1755798642030,"fUST",-557.56892479,0.00019521,2,"2025-08-21T17:50:42.030",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513351,1755798642039,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.039",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513353,1755798642053,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513355,1755798642062,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513357,1755798642071,"fUST",-866.39,0.00019521,2,"2025-08-21T17:50:42.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513359,1755798642081,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513361,1755798642090,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513363,1755798642099,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.099",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513365,1755798642108,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.108",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513367,1755798642118,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513369,1755798642127,"fUST",-2767.93,0.00019521,2,"2025-08-21T17:50:42.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513370,1755798642137,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513372,1755798642146,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513374,1755798642156,"fUST",-490.175017,0.00019521,2,"2025-08-21T17:50:42.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513377,1755798642165,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513378,1755798642175,"fUST",-480.73113625,0.00019521,2,"2025-08-21T17:50:42.175",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513380,1755798642184,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.184",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513382,1755798642193,"fUST",-480.0,0.00019521,2,"2025-08-21T17:50:42.193",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513384,1755798642202,"fUST",-237.2109271,0.00019522,2,"2025-08-21T17:50:42.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513386,1755798642211,"fUST",-563.43479515,0.00019522,2,"2025-08-21T17:50:42.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513388,1755798642221,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513390,1755798642230,"fUST",-183.58348007,0.00019522,2,"2025-08-21T17:50:42.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513392,1755798642240,"fUST",-440.83948905,0.00019522,2,"2025-08-21T17:50:42.240",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513394,1755798642251,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513396,1755798642261,"fUST",-500.0,0.00019522,2,"2025-08-21T17:50:42.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513398,1755798642271,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513399,1755798642281,"fUST",-556.05,0.00019522,2,"2025-08-21T17:50:42.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513400,1755798642290,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513401,1755798642301,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513402,1755798642310,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513403,1755798642319,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513404,1755798642328,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513405,1755798642337,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513406,1755798642346,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513407,1755798642356,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513408,1755798642365,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513409,1755798642374,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513410,1755798642383,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.383",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513411,1755798642392,"fUST",-494.94,0.00019522,2,"2025-08-21T17:50:42.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513412,1755798642401,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513413,1755798642411,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513414,1755798642420,"fUST",-639.33,0.00019522,2,"2025-08-21T17:50:42.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513415,1755798642430,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.430",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513416,1755798642440,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.440",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513417,1755798642449,"fUST",-424.10346704,0.00019522,2,"2025-08-21T17:50:42.449",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513418,1755798642458,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.458",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513419,1755798642467,"fUST",-1049.0549779,0.00019522,2,"2025-08-21T17:50:42.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513420,1755798642477,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513421,1755798642486,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513422,1755798642495,"fUST",-1760.29,0.00019522,2,"2025-08-21T17:50:42.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513423,1755798642503,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513424,1755798642513,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513425,1755798642523,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513426,1755798642533,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513427,1755798642543,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513428,1755798642553,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513429,1755798642562,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513430,1755798642572,"fUST",-485.16956893,0.00019522,2,"2025-08-21T17:50:42.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513431,1755798642581,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513432,1755798642591,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.591",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513433,1755798642600,"fUST",-523.68039092,0.00019522,2,"2025-08-21T17:50:42.600",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513434,1755798642609,"fUST",-480.0,0.00019522,2,"2025-08-21T17:50:42.609",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513435,1755798642619,"fUST",-590.52,0.00019522,2,"2025-08-21T17:50:42.619",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513436,1755798642629,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.629",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513437,1755798642638,"fUST",-1000.0,0.00019523,2,"2025-08-21T17:50:42.638",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513438,1755798642647,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.647",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513439,1755798642656,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.656",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513440,1755798642665,"fUST",-500.0,0.00019523,2,"2025-08-21T17:50:42.665",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513441,1755798642674,"fUST",-500.0,0.00019523,2,"2025-08-21T17:50:42.674",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513442,1755798642684,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513443,1755798642693,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.693",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513444,1755798642703,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.703",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513445,1755798642713,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513446,1755798642722,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513447,1755798642731,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513448,1755798642741,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513449,1755798642750,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513450,1755798642759,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513451,1755798642768,"fUST",-480.68855932,0.00019523,2,"2025-08-21T17:50:42.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513452,1755798642777,"fUST",-460.0,0.00019523,2,"2025-08-21T17:50:42.777",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513453,1755798642786,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.786",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513454,1755798642795,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513455,1755798642805,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.805",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513456,1755798642814,"fUST",-480.32136678,0.00019523,2,"2025-08-21T17:50:42.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513457,1755798642823,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513458,1755798642832,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513459,1755798642841,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.841",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513460,1755798642851,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513461,1755798642860,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513462,1755798642869,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.869",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513463,1755798642878,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513464,1755798642887,"fUST",-461.14799148,0.00019523,2,"2025-08-21T17:50:42.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513465,1755798642896,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513466,1755798642906,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513467,1755798642916,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513468,1755798642926,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.926",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513469,1755798642935,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513470,1755798642945,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.945",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513471,1755798642954,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513472,1755798642963,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.963",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513473,1755798642972,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.972",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513474,1755798642982,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513475,1755798642991,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:42.991",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513476,1755798643001,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.001",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513477,1755798643011,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513478,1755798643021,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513479,1755798643031,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513480,1755798643041,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513481,1755798643052,"fUST",-195.01438607,0.00019523,2,"2025-08-21T17:50:43.052",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513482,1755798643061,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.061",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513483,1755798643070,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.070",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513484,1755798643079,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.079",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513485,1755798643092,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.092",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513488,1755798643258,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513490,1755798643269,"fUST",-635.25,0.00019523,2,"2025-08-21T17:50:43.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513491,1755798643279,"fUST",-515.99639057,0.00019523,2,"2025-08-21T17:50:43.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513493,1755798643289,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513494,1755798643300,"fUST",-245.33008322,0.00019523,2,"2025-08-21T17:50:43.300",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513495,1755798643310,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513496,1755798643320,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513498,1755798643330,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.330",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513500,1755798643339,"fUST",-480.94861762,0.00019523,2,"2025-08-21T17:50:43.339",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513501,1755798643348,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.348",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513502,1755798643358,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.358",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513503,1755798643367,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.367",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513504,1755798643377,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513506,1755798643386,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.386",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513507,1755798643396,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513509,1755798643405,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513510,1755798643415,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513511,1755798643425,"fUST",-460.90693209,0.00019523,2,"2025-08-21T17:50:43.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513512,1755798643434,"fUST",-799.42,0.00019523,2,"2025-08-21T17:50:43.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513513,1755798643444,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513514,1755798643453,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.453",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513515,1755798643462,"fUST",-350.89702972,0.00019523,2,"2025-08-21T17:50:43.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513516,1755798643471,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513517,1755798643481,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513519,1755798643490,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513521,1755798643499,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.499",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513522,1755798643508,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.508",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513523,1755798643517,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.517",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513524,1755798643527,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.527",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513525,1755798643536,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.536",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513527,1755798643545,"fUST",-500.0,0.00019523,2,"2025-08-21T17:50:43.545",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513529,1755798643555,"fUST",-500.0,0.00019523,2,"2025-08-21T17:50:43.555",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513530,1755798643564,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.564",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513531,1755798643574,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513532,1755798643583,"fUST",-219.84537016,0.00019523,2,"2025-08-21T17:50:43.583",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513533,1755798643594,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513534,1755798643604,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513536,1755798643613,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513537,1755798643622,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.622",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513538,1755798643631,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513539,1755798643641,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.641",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513540,1755798643650,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513541,1755798643659,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.659",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513542,1755798643668,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513543,1755798643678,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513544,1755798643687,"fUST",-500.0,0.00019523,2,"2025-08-21T17:50:43.687",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513545,1755798643696,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513546,1755798643706,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513547,1755798643715,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513548,1755798643725,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513549,1755798643734,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513550,1755798643743,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.743",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513551,1755798643753,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513552,1755798643762,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.762",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513554,1755798643771,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.771",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513555,1755798643780,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.780",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513556,1755798643790,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.790",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513557,1755798643799,"fUST",-460.57625234,0.00019523,2,"2025-08-21T17:50:43.799",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513558,1755798643808,"fUST",-189.52673479,0.00019523,2,"2025-08-21T17:50:43.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513559,1755798643817,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513560,1755798643826,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.826",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513561,1755798643835,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513562,1755798643844,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513563,1755798643853,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513564,1755798643862,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.862",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513565,1755798643872,"fUST",-461.09121263,0.00019523,2,"2025-08-21T17:50:43.872",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513566,1755798643881,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513567,1755798643891,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513568,1755798643900,"fUST",-297.07617245,0.00019523,2,"2025-08-21T17:50:43.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513569,1755798643909,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513570,1755798643918,"fUST",-480.0,0.00019523,2,"2025-08-21T17:50:43.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513571,1755798643928,"fUST",-500.0,0.00019526,2,"2025-08-21T17:50:43.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513572,1755798643937,"fUST",-500.0,0.00019526,2,"2025-08-21T17:50:43.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513573,1755798643947,"fUST",-3608.63187925,0.00019592,2,"2025-08-21T17:50:43.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513574,1755798643956,"fUST",-500.0,0.00019621,2,"2025-08-21T17:50:43.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513575,1755798643966,"fUST",-500.0,0.00019621,2,"2025-08-21T17:50:43.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513576,1755798643975,"fUST",-500.0,0.00019621,2,"2025-08-21T17:50:43.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513577,1755798643984,"fUST",-480.0,0.00019622,2,"2025-08-21T17:50:43.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513578,1755798643994,"fUST",-480.0,0.00019622,2,"2025-08-21T17:50:43.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513579,1755798644003,"fUST",-480.0,0.00019622,2,"2025-08-21T17:50:44.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513580,1755798644012,"fUST",-480.0,0.00019622,2,"2025-08-21T17:50:44.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513581,1755798644021,"fUST",-480.0,0.00019622,2,"2025-08-21T17:50:44.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513582,1755798644031,"fUST",-480.0,0.00019622,2,"2025-08-21T17:50:44.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513583,1755798644040,"fUST",-480.0,0.00019622,2,"2025-08-21T17:50:44.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513584,1755798644053,"fUST",-480.0,0.00019622,2,"2025-08-21T17:50:44.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513585,1755798644062,"fUST",-538.64975566,0.00019622,2,"2025-08-21T17:50:44.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513586,1755798644071,"fUST",-500.0,0.00019622,2,"2025-08-21T17:50:44.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513587,1755798644080,"fUST",-500.0,0.00019622,2,"2025-08-21T17:50:44.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513588,1755798644090,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513589,1755798644100,"fUST",-385.80226599,0.00019624,2,"2025-08-21T17:50:44.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513590,1755798644109,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513591,1755798644119,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513592,1755798644130,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513593,1755798644140,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513594,1755798644150,"fUST",-575.85457973,0.00019624,2,"2025-08-21T17:50:44.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513595,1755798644159,"fUST",-278.0008102,0.00019624,2,"2025-08-21T17:50:44.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513596,1755798644168,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513597,1755798644177,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.177",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513598,1755798644187,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513599,1755798644196,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513600,1755798644206,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513601,1755798644215,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513602,1755798644225,"fUST",-500.0,0.00019624,2,"2025-08-21T17:50:44.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513603,1755798644234,"fUST",-600.0,0.00019624,2,"2025-08-21T17:50:44.234",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513604,1755798644243,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.243",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513605,1755798644252,"fUST",-578.48,0.00019625,2,"2025-08-21T17:50:44.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513606,1755798644261,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513607,1755798644270,"fUST",-182.89505068,0.00019625,2,"2025-08-21T17:50:44.270",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513608,1755798644280,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513609,1755798644289,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513610,1755798644299,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513611,1755798644308,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.308",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513612,1755798644319,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513613,1755798644328,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513614,1755798644337,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513615,1755798644346,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513616,1755798644356,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513617,1755798644366,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513618,1755798644375,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513619,1755798644385,"fUST",-526.54605164,0.00019625,2,"2025-08-21T17:50:44.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513620,1755798644395,"fUST",-440.0,0.00019625,2,"2025-08-21T17:50:44.395",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513621,1755798644405,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513622,1755798644415,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513623,1755798644424,"fUST",-480.0,0.00019625,2,"2025-08-21T17:50:44.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513624,1755798644433,"fUST",-500.0,0.00019637,2,"2025-08-21T17:50:44.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513625,1755798644443,"fUST",-1049.0549779,0.00019671,2,"2025-08-21T17:50:44.443",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513626,1755798644452,"fUST",-500.0,0.00019673,2,"2025-08-21T17:50:44.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513627,1755798644462,"fUST",-500.0,0.00019673,2,"2025-08-21T17:50:44.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513628,1755798644472,"fUST",-480.0,0.00019684,2,"2025-08-21T17:50:44.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513629,1755798644481,"fUST",-480.0,0.00019684,2,"2025-08-21T17:50:44.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513630,1755798644490,"fUST",-480.0,0.00019684,2,"2025-08-21T17:50:44.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513631,1755798644500,"fUST",-480.0,0.00019685,2,"2025-08-21T17:50:44.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513632,1755798644509,"fUST",-674.49,0.00019685,2,"2025-08-21T17:50:44.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513633,1755798644519,"fUST",-862.49,0.00019685,2,"2025-08-21T17:50:44.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513634,1755798644529,"fUST",-730.52,0.00019685,2,"2025-08-21T17:50:44.529",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513635,1755798644539,"fUST",-2992.55,0.00019685,2,"2025-08-21T17:50:44.539",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513636,1755798644548,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513637,1755798644557,"fUST",-431.33149326,0.00019686,2,"2025-08-21T17:50:44.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513638,1755798644567,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513639,1755798644576,"fUST",-400.0,0.00019686,2,"2025-08-21T17:50:44.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513640,1755798644585,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513641,1755798644595,"fUST",-609.58,0.00019686,2,"2025-08-21T17:50:44.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513642,1755798644604,"fUST",-440.0,0.00019686,2,"2025-08-21T17:50:44.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513643,1755798644614,"fUST",-1761.08,0.00019686,2,"2025-08-21T17:50:44.614",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513644,1755798644623,"fUST",-5081.96,0.00019686,2,"2025-08-21T17:50:44.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513645,1755798644632,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.632",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513646,1755798644642,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513647,1755798644651,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.651",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513648,1755798644661,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513649,1755798644670,"fUST",-1099.74,0.00019686,2,"2025-08-21T17:50:44.670",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513650,1755798644679,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.679",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513651,1755798644689,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513652,1755798644698,"fUST",-754.87,0.00019686,2,"2025-08-21T17:50:44.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513653,1755798644709,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513654,1755798644718,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.718",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513655,1755798644728,"fUST",-4586.59,0.00019686,2,"2025-08-21T17:50:44.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513656,1755798644738,"fUST",-4179.87,0.00019686,2,"2025-08-21T17:50:44.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513657,1755798644747,"fUST",-3124.04,0.00019686,2,"2025-08-21T17:50:44.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513658,1755798644756,"fUST",-481.58870065,0.00019686,2,"2025-08-21T17:50:44.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513659,1755798644765,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513660,1755798644774,"fUST",-595.07,0.00019686,2,"2025-08-21T17:50:44.774",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513661,1755798644784,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513662,1755798644793,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513663,1755798644802,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.802",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513664,1755798644811,"fUST",-2044.44,0.00019686,2,"2025-08-21T17:50:44.811",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513665,1755798644820,"fUST",-889.73,0.00019686,2,"2025-08-21T17:50:44.820",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513666,1755798644829,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513667,1755798644838,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513668,1755798644847,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.847",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513669,1755798644856,"fUST",-2890.7,0.00019686,2,"2025-08-21T17:50:44.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513670,1755798644865,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513671,1755798644875,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.875",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513672,1755798644883,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513673,1755798644893,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.893",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513674,1755798644902,"fUST",-876.44,0.00019686,2,"2025-08-21T17:50:44.902",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513675,1755798644911,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513676,1755798644920,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513677,1755798644928,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513678,1755798644938,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.938",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513679,1755798644947,"fUST",-480.0,0.00019686,2,"2025-08-21T17:50:44.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513680,1755798644956,"fUST",-1169.46,0.00019686,2,"2025-08-21T17:50:44.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513681,1755798644966,"fUST",-1078.29,0.00019686,2,"2025-08-21T17:50:44.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513682,1755798644975,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:44.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513683,1755798644985,"fUST",-440.0,0.00019695,2,"2025-08-21T17:50:44.985",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513684,1755798644994,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:44.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513685,1755798645004,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513686,1755798645014,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513687,1755798645024,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.024",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513688,1755798645034,"fUST",-377.30327567,0.00019695,2,"2025-08-21T17:50:45.034",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513689,1755798645048,"fUST",-1033.16,0.00019695,2,"2025-08-21T17:50:45.048",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513690,1755798645058,"fUST",-1678.05,0.00019695,2,"2025-08-21T17:50:45.058",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513691,1755798645067,"fUST",-957.28,0.00019695,2,"2025-08-21T17:50:45.067",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513692,1755798645077,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.077",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513693,1755798645087,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513694,1755798645096,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513695,1755798645105,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.105",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513696,1755798645115,"fUST",-647.49,0.00019695,2,"2025-08-21T17:50:45.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513697,1755798645123,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.123",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513698,1755798645134,"fUST",-1420.27,0.00019695,2,"2025-08-21T17:50:45.134",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513699,1755798645144,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513700,1755798645153,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513701,1755798645163,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.163",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513702,1755798645172,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.172",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513703,1755798645181,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.181",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513704,1755798645190,"fUST",-614.7,0.00019695,2,"2025-08-21T17:50:45.190",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513705,1755798645199,"fUST",-413.86383563,0.00019695,2,"2025-08-21T17:50:45.199",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513706,1755798645208,"fUST",-1678.64,0.00019695,2,"2025-08-21T17:50:45.208",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513707,1755798645217,"fUST",-517.14,0.00019695,2,"2025-08-21T17:50:45.217",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513708,1755798645227,"fUST",-767.97,0.00019695,2,"2025-08-21T17:50:45.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513709,1755798645236,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513710,1755798645245,"fUST",-1078.68,0.00019695,2,"2025-08-21T17:50:45.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513711,1755798645254,"fUST",-1461.11,0.00019695,2,"2025-08-21T17:50:45.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513712,1755798645263,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513713,1755798645272,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513714,1755798645282,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.282",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513715,1755798645291,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.291",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513716,1755798645300,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.300",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513717,1755798645309,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.309",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513718,1755798645318,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.318",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513719,1755798645328,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513720,1755798645337,"fUST",-836.24,0.00019695,2,"2025-08-21T17:50:45.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513721,1755798645346,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513722,1755798645355,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513723,1755798645365,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513724,1755798645374,"fUST",-793.0,0.00019695,2,"2025-08-21T17:50:45.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513725,1755798645383,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.383",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513726,1755798645394,"fUST",-1030.12,0.00019695,2,"2025-08-21T17:50:45.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513727,1755798645403,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513728,1755798645412,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.412",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513729,1755798645421,"fUST",-670.29,0.00019695,2,"2025-08-21T17:50:45.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513730,1755798645432,"fUST",-480.0,0.00019695,2,"2025-08-21T17:50:45.432",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513731,1755798645441,"fUST",-1000.0,0.00019696,2,"2025-08-21T17:50:45.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513732,1755798645452,"fUST",-500.0,0.00019696,2,"2025-08-21T17:50:45.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513733,1755798645461,"fUST",-480.0,0.00019696,2,"2025-08-21T17:50:45.461",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513734,1755798645471,"fUST",-480.0,0.00019696,2,"2025-08-21T17:50:45.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513735,1755798645480,"fUST",-346.10831628,0.00019696,2,"2025-08-21T17:50:45.480",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513736,1755798645489,"fUST",-460.0,0.00019696,2,"2025-08-21T17:50:45.489",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513737,1755798645544,"fUST",-499.33,0.00019696,2,"2025-08-21T17:50:45.544",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513738,1755798645553,"fUST",-480.0,0.00019696,2,"2025-08-21T17:50:45.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513739,1755798645562,"fUST",-480.0,0.00019696,2,"2025-08-21T17:50:45.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513740,1755798645571,"fUST",-1326.62,0.00019696,2,"2025-08-21T17:50:45.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513741,1755798645580,"fUST",-480.0,0.00019696,2,"2025-08-21T17:50:45.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513742,1755798645589,"fUST",-480.0,0.00019696,2,"2025-08-21T17:50:45.589",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513743,1755798645598,"fUST",-3284.89,0.00019696,2,"2025-08-21T17:50:45.598",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513744,1755798645608,"fUST",-480.0,0.00019696,2,"2025-08-21T17:50:45.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513745,1755798645617,"fUST",-2041.53,0.00019696,2,"2025-08-21T17:50:45.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513746,1755798645626,"fUST",-480.0,0.00019696,2,"2025-08-21T17:50:45.626",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513747,1755798645635,"fUST",-924.89,0.00019696,2,"2025-08-21T17:50:45.635",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513748,1755798645644,"fUST",-11152.98,0.00019696,2,"2025-08-21T17:50:45.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513749,1755798645653,"fUST",-9515.28,0.00019696,2,"2025-08-21T17:50:45.653",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513750,1755798645662,"fUST",-1197.74,0.00019696,2,"2025-08-21T17:50:45.662",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513751,1755798645671,"fUST",-2074.83,0.00019696,2,"2025-08-21T17:50:45.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513752,1755798645680,"fUST",-1033.159576,0.000197,2,"2025-08-21T17:50:45.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513753,1755798645689,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513754,1755798645699,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513755,1755798645708,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513756,1755798645717,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.717",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513757,1755798645726,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.726",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513758,1755798645736,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.736",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513759,1755798645745,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513760,1755798645754,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.754",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513761,1755798645763,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513762,1755798645772,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513763,1755798645783,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.783",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513764,1755798645792,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.792",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513765,1755798645802,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.802",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513766,1755798645811,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.811",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513767,1755798645820,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.820",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513768,1755798645829,"fUST",-210.59916886,0.00019773,2,"2025-08-21T17:50:45.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513769,1755798645839,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513770,1755798645849,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513771,1755798645858,"fUST",-500.0,0.00019773,2,"2025-08-21T17:50:45.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513772,1755798645868,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:45.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513773,1755798645878,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:45.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513774,1755798645888,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:45.888",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513775,1755798645898,"fUST",-459.31286037,0.00019795,2,"2025-08-21T17:50:45.898",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513776,1755798645907,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:45.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513777,1755798645916,"fUST",-420.76445627,0.00019795,2,"2025-08-21T17:50:45.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513778,1755798645925,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:45.925",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513779,1755798645935,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:45.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513780,1755798645944,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:45.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513781,1755798645953,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:45.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513782,1755798645963,"fUST",-723.94,0.00019795,2,"2025-08-21T17:50:45.963",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513783,1755798645972,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:45.972",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513784,1755798645981,"fUST",-460.0,0.00019795,2,"2025-08-21T17:50:45.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513785,1755798645991,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:45.991",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513786,1755798646000,"fUST",-727.19,0.00019795,2,"2025-08-21T17:50:46.000",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513787,1755798646010,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.010",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513788,1755798646020,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513789,1755798646031,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513790,1755798646040,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513791,1755798646054,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.054",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513793,1755798646064,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513795,1755798646073,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.073",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513796,1755798646082,"fUST",-1507.01,0.00019795,2,"2025-08-21T17:50:46.082",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513798,1755798646093,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.093",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513800,1755798646102,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.102",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513801,1755798646112,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513803,1755798646122,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513805,1755798646132,"fUST",-492.61,0.00019795,2,"2025-08-21T17:50:46.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513806,1755798646141,"fUST",-524.9,0.00019795,2,"2025-08-21T17:50:46.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513807,1755798646150,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513808,1755798646158,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513809,1755798646168,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513810,1755798646177,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.177",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513811,1755798646186,"fUST",-1428.16,0.00019795,2,"2025-08-21T17:50:46.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513812,1755798646195,"fUST",-872.4,0.00019795,2,"2025-08-21T17:50:46.195",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513813,1755798646205,"fUST",-198.95149402,0.00019795,2,"2025-08-21T17:50:46.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513814,1755798646214,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513815,1755798646223,"fUST",-483.84,0.00019795,2,"2025-08-21T17:50:46.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513816,1755798646232,"fUST",-442.00997107,0.00019795,2,"2025-08-21T17:50:46.232",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513817,1755798646241,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513818,1755798646251,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513819,1755798646261,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513820,1755798646271,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513821,1755798646281,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513822,1755798646291,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.291",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513823,1755798646300,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.300",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513824,1755798646310,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513825,1755798646319,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513826,1755798646328,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.328",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513827,1755798646337,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513828,1755798646346,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513829,1755798646355,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513830,1755798646364,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513831,1755798646373,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513832,1755798646382,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513833,1755798646391,"fUST",-621.19,0.00019795,2,"2025-08-21T17:50:46.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513834,1755798646401,"fUST",-618.6,0.00019795,2,"2025-08-21T17:50:46.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513835,1755798646410,"fUST",-3280.11,0.00019795,2,"2025-08-21T17:50:46.410",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513836,1755798646419,"fUST",-810.8,0.00019795,2,"2025-08-21T17:50:46.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513837,1755798646429,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.429",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513838,1755798646438,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513839,1755798646447,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513840,1755798646457,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513841,1755798646466,"fUST",-589.21,0.00019795,2,"2025-08-21T17:50:46.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513842,1755798646475,"fUST",-621.55,0.00019795,2,"2025-08-21T17:50:46.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513843,1755798646484,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513844,1755798646494,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513845,1755798646503,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513846,1755798646512,"fUST",-1495.64,0.00019795,2,"2025-08-21T17:50:46.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513847,1755798646522,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513848,1755798646532,"fUST",-695.63,0.00019795,2,"2025-08-21T17:50:46.532",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513849,1755798646541,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513850,1755798646551,"fUST",-654.93,0.00019795,2,"2025-08-21T17:50:46.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513851,1755798646561,"fUST",-865.47,0.00019795,2,"2025-08-21T17:50:46.561",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513852,1755798646570,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.570",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513853,1755798646580,"fUST",-3867.5,0.00019795,2,"2025-08-21T17:50:46.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513854,1755798646589,"fUST",-7219.66,0.00019795,2,"2025-08-21T17:50:46.589",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513855,1755798646598,"fUST",-951.02,0.00019795,2,"2025-08-21T17:50:46.598",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513856,1755798646608,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513857,1755798646619,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.619",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513858,1755798646628,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.628",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513859,1755798646637,"fUST",-1837.57,0.00019795,2,"2025-08-21T17:50:46.637",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513860,1755798646647,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.647",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513861,1755798646656,"fUST",-818.75,0.00019795,2,"2025-08-21T17:50:46.656",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513862,1755798646665,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.665",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513863,1755798646674,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.674",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513864,1755798646684,"fUST",-548.67,0.00019795,2,"2025-08-21T17:50:46.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513865,1755798646693,"fUST",-1521.11,0.00019795,2,"2025-08-21T17:50:46.693",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513866,1755798646703,"fUST",-1381.99,0.00019795,2,"2025-08-21T17:50:46.703",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513867,1755798646713,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513868,1755798646722,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513869,1755798646731,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513870,1755798646741,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513871,1755798646750,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513872,1755798646759,"fUST",-866.39,0.00019795,2,"2025-08-21T17:50:46.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513873,1755798646769,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513874,1755798646779,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513875,1755798646788,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513876,1755798646798,"fUST",-2767.93,0.00019795,2,"2025-08-21T17:50:46.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513877,1755798646807,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.807",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513878,1755798646816,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.816",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513880,1755798646825,"fUST",-480.0,0.00019795,2,"2025-08-21T17:50:46.825",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513881,1755798646835,"fUST",-151.0,0.00019796,2,"2025-08-21T17:50:46.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513882,1755798646844,"fUST",-19187.29552238,0.00019796,2,"2025-08-21T17:50:46.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513884,1755798646853,"fUST",-556.05,0.00019796,2,"2025-08-21T17:50:46.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513886,1755798646862,"fUST",-191.19277825,0.00019796,2,"2025-08-21T17:50:46.862",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513888,1755798646872,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:46.872",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513889,1755798646882,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:46.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513890,1755798646891,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:46.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513891,1755798646900,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:46.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513892,1755798646910,"fUST",-551.40395806,0.00019796,2,"2025-08-21T17:50:46.910",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513893,1755798646919,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:46.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513894,1755798646929,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:46.929",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513895,1755798646938,"fUST",-494.94,0.00019796,2,"2025-08-21T17:50:46.938",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513896,1755798646948,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:46.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513897,1755798646957,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:46.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513898,1755798646967,"fUST",-639.33,0.00019796,2,"2025-08-21T17:50:46.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513899,1755798646977,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:46.977",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513900,1755798646987,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:46.987",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513901,1755798646996,"fUST",-603.79150926,0.00019796,2,"2025-08-21T17:50:46.996",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513902,1755798647006,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:47.006",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513903,1755798647016,"fUST",-1760.29,0.00019796,2,"2025-08-21T17:50:47.016",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513904,1755798647026,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:47.026",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513905,1755798647036,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:47.036",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513906,1755798647051,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:47.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513907,1755798647061,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:47.061",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513908,1755798647071,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:47.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513909,1755798647080,"fUST",-460.0,0.00019796,2,"2025-08-21T17:50:47.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513910,1755798647091,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:47.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513911,1755798647100,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:47.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513912,1755798647110,"fUST",-480.0,0.00019796,2,"2025-08-21T17:50:47.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513913,1755798647120,"fUST",-590.52,0.00019796,2,"2025-08-21T17:50:47.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513914,1755798647130,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513915,1755798647140,"fUST",-290.00312792,0.00019797,2,"2025-08-21T17:50:47.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513916,1755798647149,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.149",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513917,1755798647158,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513918,1755798647168,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513919,1755798647178,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513920,1755798647188,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513921,1755798647197,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513922,1755798647207,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513923,1755798647216,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513924,1755798647226,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.226",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513925,1755798647236,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513926,1755798647245,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513927,1755798647254,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513928,1755798647263,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513929,1755798647273,"fUST",-635.25,0.00019797,2,"2025-08-21T17:50:47.273",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513930,1755798647284,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.284",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513931,1755798647295,"fUST",-549.7922212,0.00019797,2,"2025-08-21T17:50:47.295",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513932,1755798647304,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.304",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513933,1755798647314,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513934,1755798647323,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513935,1755798647332,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513936,1755798647342,"fUST",-799.42,0.00019797,2,"2025-08-21T17:50:47.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513937,1755798647351,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513938,1755798647361,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.361",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513940,1755798647371,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513941,1755798647380,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.380",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513942,1755798647390,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513943,1755798647400,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513944,1755798647409,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.409",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513945,1755798647418,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.418",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513946,1755798647428,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513948,1755798647438,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513950,1755798647448,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513952,1755798647457,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513953,1755798647467,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513954,1755798647476,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.476",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513956,1755798647485,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513957,1755798647495,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513958,1755798647504,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513959,1755798647514,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513960,1755798647523,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513961,1755798647533,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513962,1755798647543,"fUST",-175.97819564,0.00019797,2,"2025-08-21T17:50:47.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513963,1755798647553,"fUST",-522.55730682,0.00019797,2,"2025-08-21T17:50:47.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513965,1755798647562,"fUST",-480.0,0.00019797,2,"2025-08-21T17:50:47.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513966,1755798647572,"fUST",-1049.0549779,0.0001982,2,"2025-08-21T17:50:47.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513968,1755798647581,"fUST",-213.324249,0.00019863,2,"2025-08-21T17:50:47.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513970,1755798647591,"fUST",-480.0,0.00019896,2,"2025-08-21T17:50:47.591",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513972,1755798647600,"fUST",-480.0,0.00019896,2,"2025-08-21T17:50:47.600",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513974,1755798647610,"fUST",-480.0,0.00019896,2,"2025-08-21T17:50:47.610",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513976,1755798647621,"fUST",-384.62062486,0.00019896,2,"2025-08-21T17:50:47.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513978,1755798647630,"fUST",-480.0,0.00019896,2,"2025-08-21T17:50:47.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513980,1755798647640,"fUST",-480.0,0.00019896,2,"2025-08-21T17:50:47.640",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513982,1755798647650,"fUST",-480.0,0.00019899,2,"2025-08-21T17:50:47.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513985,1755798647660,"fUST",-578.48,0.00019899,2,"2025-08-21T17:50:47.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513987,1755798647671,"fUST",-460.0,0.00019899,2,"2025-08-21T17:50:47.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513989,1755798647680,"fUST",-440.0,0.00019899,2,"2025-08-21T17:50:47.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513990,1755798647690,"fUST",-480.0,0.00019899,2,"2025-08-21T17:50:47.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513992,1755798647699,"fUST",-480.0,0.00019899,2,"2025-08-21T17:50:47.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513994,1755798647709,"fUST",-480.0,0.00019899,2,"2025-08-21T17:50:47.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513996,1755798647719,"fUST",-481.75551875,0.00019899,2,"2025-08-21T17:50:47.719",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380513998,1755798647729,"fUST",-480.0,0.00019899,2,"2025-08-21T17:50:47.729",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514000,1755798647739,"fUST",-480.0,0.00019899,2,"2025-08-21T17:50:47.739",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514002,1755798647750,"fUST",-480.0,0.00019899,2,"2025-08-21T17:50:47.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514004,1755798647759,"fUST",-480.0,0.00019899,2,"2025-08-21T17:50:47.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514006,1755798647769,"fUST",-8413.69911025,0.000199,2,"2025-08-21T17:50:47.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514008,1755798647779,"fUST",-480.0,0.00019958,2,"2025-08-21T17:50:47.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514009,1755798647788,"fUST",-480.0,0.00019958,2,"2025-08-21T17:50:47.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514010,1755798647798,"fUST",-480.0,0.00019959,2,"2025-08-21T17:50:47.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514011,1755798647808,"fUST",-674.49,0.00019959,2,"2025-08-21T17:50:47.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514012,1755798647818,"fUST",-862.49,0.00019959,2,"2025-08-21T17:50:47.818",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514013,1755798647827,"fUST",-730.52,0.00019959,2,"2025-08-21T17:50:47.827",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514014,1755798647837,"fUST",-2992.55,0.00019959,2,"2025-08-21T17:50:47.837",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514015,1755798647847,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:47.847",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514016,1755798647856,"fUST",-609.58,0.0001996,2,"2025-08-21T17:50:47.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514017,1755798647866,"fUST",-1761.08,0.0001996,2,"2025-08-21T17:50:47.866",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514018,1755798647877,"fUST",-5081.96,0.0001996,2,"2025-08-21T17:50:47.877",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514020,1755798647886,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:47.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514022,1755798647896,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:47.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514024,1755798647906,"fUST",-1099.74,0.0001996,2,"2025-08-21T17:50:47.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514026,1755798647916,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:47.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514028,1755798647925,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:47.925",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514030,1755798647935,"fUST",-754.87,0.0001996,2,"2025-08-21T17:50:47.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514032,1755798647945,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:47.945",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514034,1755798647957,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:47.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514036,1755798647966,"fUST",-4586.59,0.0001996,2,"2025-08-21T17:50:47.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514038,1755798647975,"fUST",-4179.87,0.0001996,2,"2025-08-21T17:50:47.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514040,1755798647984,"fUST",-3124.04,0.0001996,2,"2025-08-21T17:50:47.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514042,1755798647994,"fUST",-595.07,0.0001996,2,"2025-08-21T17:50:47.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514044,1755798648003,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514046,1755798648013,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514048,1755798648022,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514050,1755798648034,"fUST",-2044.44,0.0001996,2,"2025-08-21T17:50:48.034",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514052,1755798648048,"fUST",-889.73,0.0001996,2,"2025-08-21T17:50:48.048",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514054,1755798648057,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.057",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514056,1755798648068,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514058,1755798648078,"fUST",-2890.7,0.0001996,2,"2025-08-21T17:50:48.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514060,1755798648090,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514062,1755798648100,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514064,1755798648110,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514066,1755798648120,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514068,1755798648131,"fUST",-876.44,0.0001996,2,"2025-08-21T17:50:48.131",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514070,1755798648141,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514072,1755798648151,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514074,1755798648160,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.160",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514076,1755798648170,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.170",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514078,1755798648180,"fUST",-480.0,0.0001996,2,"2025-08-21T17:50:48.180",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514080,1755798648190,"fUST",-1169.46,0.0001996,2,"2025-08-21T17:50:48.190",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514082,1755798648200,"fUST",-1078.29,0.0001996,2,"2025-08-21T17:50:48.200",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514084,1755798648211,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514086,1755798648221,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.221",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514088,1755798648231,"fUST",-1033.16,0.00019969,2,"2025-08-21T17:50:48.231",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514090,1755798648242,"fUST",-1678.05,0.00019969,2,"2025-08-21T17:50:48.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514092,1755798648252,"fUST",-957.28,0.00019969,2,"2025-08-21T17:50:48.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514094,1755798648261,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514096,1755798648271,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514098,1755798648282,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.282",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514100,1755798648294,"fUST",-647.49,0.00019969,2,"2025-08-21T17:50:48.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514102,1755798648304,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.304",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514104,1755798648315,"fUST",-1420.27,0.00019969,2,"2025-08-21T17:50:48.315",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514106,1755798648325,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514109,1755798648335,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514110,1755798648345,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514112,1755798648355,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514115,1755798648365,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514117,1755798648375,"fUST",-614.7,0.00019969,2,"2025-08-21T17:50:48.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514119,1755798648385,"fUST",-1678.64,0.00019969,2,"2025-08-21T17:50:48.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514121,1755798648394,"fUST",-517.14,0.00019969,2,"2025-08-21T17:50:48.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514123,1755798648404,"fUST",-767.97,0.00019969,2,"2025-08-21T17:50:48.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514125,1755798648414,"fUST",-1049.0549779,0.00019969,2,"2025-08-21T17:50:48.414",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514127,1755798648423,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514129,1755798648433,"fUST",-1078.68,0.00019969,2,"2025-08-21T17:50:48.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514131,1755798648443,"fUST",-1461.11,0.00019969,2,"2025-08-21T17:50:48.443",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514133,1755798648452,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514135,1755798648462,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514137,1755798648471,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514138,1755798648480,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.480",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514140,1755798648490,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514143,1755798648500,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514145,1755798648509,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514147,1755798648519,"fUST",-836.24,0.00019969,2,"2025-08-21T17:50:48.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514149,1755798648529,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.529",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514151,1755798648538,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514153,1755798648548,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514155,1755798648558,"fUST",-793.0,0.00019969,2,"2025-08-21T17:50:48.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514157,1755798648567,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514159,1755798648577,"fUST",-1030.12,0.00019969,2,"2025-08-21T17:50:48.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514161,1755798648587,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514162,1755798648596,"fUST",-670.29,0.00019969,2,"2025-08-21T17:50:48.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514164,1755798648606,"fUST",-480.0,0.00019969,2,"2025-08-21T17:50:48.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514167,1755798648616,"fUST",-500.0,0.0001997,2,"2025-08-21T17:50:48.616",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514168,1755798648626,"fUST",-481.6457292,0.0001997,2,"2025-08-21T17:50:48.626",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514169,1755798648636,"fUST",-499.33,0.0001997,2,"2025-08-21T17:50:48.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514170,1755798648647,"fUST",-480.0,0.0001997,2,"2025-08-21T17:50:48.647",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514171,1755798648657,"fUST",-480.0,0.0001997,2,"2025-08-21T17:50:48.657",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514172,1755798648668,"fUST",-1326.62,0.0001997,2,"2025-08-21T17:50:48.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514173,1755798648678,"fUST",-480.0,0.0001997,2,"2025-08-21T17:50:48.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514174,1755798648688,"fUST",-480.0,0.0001997,2,"2025-08-21T17:50:48.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514175,1755798648699,"fUST",-3284.89,0.0001997,2,"2025-08-21T17:50:48.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514176,1755798648709,"fUST",-2041.53,0.0001997,2,"2025-08-21T17:50:48.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514177,1755798648721,"fUST",-480.0,0.0001997,2,"2025-08-21T17:50:48.721",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514178,1755798648732,"fUST",-924.89,0.0001997,2,"2025-08-21T17:50:48.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514179,1755798648742,"fUST",-11152.98,0.0001997,2,"2025-08-21T17:50:48.742",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514180,1755798648753,"fUST",-9515.28,0.0001997,2,"2025-08-21T17:50:48.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514181,1755798648763,"fUST",-1197.74,0.0001997,2,"2025-08-21T17:50:48.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514182,1755798648773,"fUST",-2074.83,0.0001997,2,"2025-08-21T17:50:48.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514183,1755798648784,"fUST",-309.74976676,0.00019973,2,"2025-08-21T17:50:48.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514184,1755798648794,"fUST",-500.0,0.00019973,2,"2025-08-21T17:50:48.794",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514185,1755798648805,"fUST",-500.0,0.00019973,2,"2025-08-21T17:50:48.805",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514186,1755798648815,"fUST",-500.0,0.00019973,2,"2025-08-21T17:50:48.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514187,1755798648825,"fUST",-667.78100523,0.00019978,2,"2025-08-21T17:50:48.825",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514188,1755798648835,"fUST",-100000.0,0.0001999,2,"2025-08-21T17:50:48.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514189,1755798648845,"fUST",-500.0,0.00019999,2,"2025-08-21T17:50:48.845",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514190,1755798648856,"fUST",-3716.45799434,0.0002,2,"2025-08-21T17:50:48.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514191,1755798648866,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:48.866",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514192,1755798648878,"fUST",-482.49951752,0.00020069,2,"2025-08-21T17:50:48.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514193,1755798648888,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:48.888",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514194,1755798648898,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:48.898",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514195,1755798648908,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:48.908",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514196,1755798648918,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:48.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514197,1755798648928,"fUST",-723.94,0.00020069,2,"2025-08-21T17:50:48.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514198,1755798648939,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:48.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514199,1755798648949,"fUST",-727.19,0.00020069,2,"2025-08-21T17:50:48.949",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514200,1755798648958,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:48.958",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514201,1755798648968,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:48.968",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514202,1755798648978,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:48.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514203,1755798648988,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:48.988",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514204,1755798648999,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:48.999",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514205,1755798649010,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.010",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514206,1755798649019,"fUST",-1507.01,0.00020069,2,"2025-08-21T17:50:49.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514207,1755798649029,"fUST",-287.87349595,0.00020069,2,"2025-08-21T17:50:49.029",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514208,1755798649040,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514210,1755798649053,"fUST",-233.683151,0.00020069,2,"2025-08-21T17:50:49.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514212,1755798649063,"fUST",-492.61,0.00020069,2,"2025-08-21T17:50:49.063",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514230,1755798649225,"fUST",-524.9,0.00020069,2,"2025-08-21T17:50:49.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514232,1755798649236,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514234,1755798649246,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514236,1755798649255,"fUST",-1428.16,0.00020069,2,"2025-08-21T17:50:49.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514238,1755798649265,"fUST",-872.4,0.00020069,2,"2025-08-21T17:50:49.265",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514240,1755798649274,"fUST",-483.84,0.00020069,2,"2025-08-21T17:50:49.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514242,1755798649283,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514244,1755798649292,"fUST",-475.96386539,0.00020069,2,"2025-08-21T17:50:49.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514246,1755798649301,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514248,1755798649310,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514250,1755798649320,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514252,1755798649329,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.329",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514254,1755798649338,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514256,1755798649347,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514258,1755798649356,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514260,1755798649365,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514262,1755798649377,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514264,1755798649387,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514266,1755798649397,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514268,1755798649406,"fUST",-621.19,0.00020069,2,"2025-08-21T17:50:49.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514270,1755798649415,"fUST",-618.6,0.00020069,2,"2025-08-21T17:50:49.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514271,1755798649425,"fUST",-3280.11,0.00020069,2,"2025-08-21T17:50:49.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514274,1755798649435,"fUST",-810.8,0.00020069,2,"2025-08-21T17:50:49.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514276,1755798649447,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514277,1755798649456,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.456",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514280,1755798649466,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514281,1755798649476,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.476",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514283,1755798649487,"fUST",-589.21,0.00020069,2,"2025-08-21T17:50:49.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514285,1755798649496,"fUST",-621.55,0.00020069,2,"2025-08-21T17:50:49.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514287,1755798649505,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.505",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514289,1755798649514,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514291,1755798649523,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514293,1755798649533,"fUST",-1495.64,0.00020069,2,"2025-08-21T17:50:49.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514295,1755798649542,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514297,1755798649553,"fUST",-695.63,0.00020069,2,"2025-08-21T17:50:49.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514299,1755798649563,"fUST",-532.9006167,0.00020069,2,"2025-08-21T17:50:49.563",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514301,1755798649572,"fUST",-654.93,0.00020069,2,"2025-08-21T17:50:49.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514303,1755798649581,"fUST",-865.47,0.00020069,2,"2025-08-21T17:50:49.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514305,1755798649590,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.590",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514307,1755798649601,"fUST",-3867.5,0.00020069,2,"2025-08-21T17:50:49.601",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514309,1755798649610,"fUST",-7219.66,0.00020069,2,"2025-08-21T17:50:49.610",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514311,1755798649620,"fUST",-951.02,0.00020069,2,"2025-08-21T17:50:49.620",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514313,1755798649629,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.629",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514315,1755798649639,"fUST",-1837.57,0.00020069,2,"2025-08-21T17:50:49.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514317,1755798649648,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.648",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514319,1755798649657,"fUST",-818.75,0.00020069,2,"2025-08-21T17:50:49.657",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514321,1755798649667,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514323,1755798649676,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.676",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514325,1755798649685,"fUST",-548.67,0.00020069,2,"2025-08-21T17:50:49.685",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514327,1755798649694,"fUST",-1521.11,0.00020069,2,"2025-08-21T17:50:49.694",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514329,1755798649703,"fUST",-1381.99,0.00020069,2,"2025-08-21T17:50:49.703",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514331,1755798649712,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.712",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514333,1755798649721,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.721",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514335,1755798649730,"fUST",-866.39,0.00020069,2,"2025-08-21T17:50:49.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514337,1755798649739,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.739",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514339,1755798649748,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.748",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514341,1755798649757,"fUST",-2767.93,0.00020069,2,"2025-08-21T17:50:49.757",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514343,1755798649766,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.766",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514345,1755798649775,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514347,1755798649785,"fUST",-480.0,0.00020069,2,"2025-08-21T17:50:49.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514349,1755798649796,"fUST",-556.05,0.0002007,2,"2025-08-21T17:50:49.796",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514351,1755798649808,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514353,1755798649817,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514355,1755798649826,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.826",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514357,1755798649835,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514359,1755798649845,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.845",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514361,1755798649854,"fUST",-494.94,0.0002007,2,"2025-08-21T17:50:49.854",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514363,1755798649863,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.863",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514365,1755798649873,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514367,1755798649881,"fUST",-639.33,0.0002007,2,"2025-08-21T17:50:49.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514369,1755798649890,"fUST",-604.00888814,0.0002007,2,"2025-08-21T17:50:49.890",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514371,1755798649900,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514373,1755798649909,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514375,1755798649918,"fUST",-1760.29,0.0002007,2,"2025-08-21T17:50:49.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514377,1755798649927,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514379,1755798649936,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514381,1755798649945,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.945",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514383,1755798649954,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514385,1755798649964,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514387,1755798649973,"fUST",-480.0,0.0002007,2,"2025-08-21T17:50:49.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514389,1755798649982,"fUST",-590.52,0.0002007,2,"2025-08-21T17:50:49.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514391,1755798649992,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:49.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514392,1755798650001,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.001",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514394,1755798650011,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514396,1755798650019,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514398,1755798650029,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.029",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514400,1755798650038,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514402,1755798650050,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514404,1755798650060,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514406,1755798650069,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.069",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514408,1755798650078,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514410,1755798650089,"fUST",-635.25,0.00020071,2,"2025-08-21T17:50:50.089",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514412,1755798650099,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.099",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514414,1755798650108,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.108",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514416,1755798650118,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514418,1755798650128,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.128",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514420,1755798650137,"fUST",-799.42,0.00020071,2,"2025-08-21T17:50:50.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514422,1755798650146,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514424,1755798650155,"fUST",-318.20893785,0.00020071,2,"2025-08-21T17:50:50.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514426,1755798650164,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514428,1755798650173,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514429,1755798650182,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514430,1755798650192,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.192",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514432,1755798650203,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514434,1755798650213,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.213",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514436,1755798650222,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.222",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514438,1755798650232,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.232",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514440,1755798650241,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514442,1755798650250,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514444,1755798650259,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514446,1755798650269,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514448,1755798650279,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514450,1755798650288,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514452,1755798650298,"fUST",-480.0,0.00020071,2,"2025-08-21T17:50:50.298",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514454,1755798650307,"fUST",-3911.80826851,0.00020082,2,"2025-08-21T17:50:50.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514456,1755798650316,"fUST",-4000.0,0.00020103,4,"2025-08-21T17:50:50.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514458,1755798650326,"fUST",-480.0,0.0002017,2,"2025-08-21T17:50:50.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514460,1755798650335,"fUST",-480.0,0.0002017,2,"2025-08-21T17:50:50.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514462,1755798650344,"fUST",-480.0,0.0002017,2,"2025-08-21T17:50:50.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514464,1755798650353,"fUST",-480.0,0.0002017,2,"2025-08-21T17:50:50.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514466,1755798650362,"fUST",-480.0,0.0002017,2,"2025-08-21T17:50:50.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514468,1755798650371,"fUST",-480.0,0.00020173,2,"2025-08-21T17:50:50.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514470,1755798650380,"fUST",-578.48,0.00020173,2,"2025-08-21T17:50:50.380",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514472,1755798650389,"fUST",-480.0,0.00020173,2,"2025-08-21T17:50:50.389",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514474,1755798650399,"fUST",-480.0,0.00020173,2,"2025-08-21T17:50:50.399",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514476,1755798650408,"fUST",-480.0,0.00020173,2,"2025-08-21T17:50:50.408",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514478,1755798650417,"fUST",-480.0,0.00020173,2,"2025-08-21T17:50:50.417",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514480,1755798650428,"fUST",-480.0,0.00020173,2,"2025-08-21T17:50:50.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514482,1755798650439,"fUST",-480.0,0.00020173,2,"2025-08-21T17:50:50.439",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514484,1755798650448,"fUST",-377.181123,0.00020187,2,"2025-08-21T17:50:50.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514486,1755798650457,"fUST",-1000.0,0.000202,2,"2025-08-21T17:50:50.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514488,1755798650466,"fUST",-958.46862542,0.00020221,2,"2025-08-21T17:50:50.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514490,1755798650475,"fUST",-1000.0,0.00020221,2,"2025-08-21T17:50:50.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514491,1755798650484,"fUST",-480.0,0.00020232,2,"2025-08-21T17:50:50.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514492,1755798650493,"fUST",-480.0,0.00020232,2,"2025-08-21T17:50:50.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514494,1755798650502,"fUST",-480.0,0.00020233,2,"2025-08-21T17:50:50.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514496,1755798650511,"fUST",-674.49,0.00020233,2,"2025-08-21T17:50:50.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514498,1755798650520,"fUST",-862.49,0.00020233,2,"2025-08-21T17:50:50.520",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514500,1755798650530,"fUST",-730.52,0.00020233,2,"2025-08-21T17:50:50.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514502,1755798650540,"fUST",-2992.55,0.00020233,2,"2025-08-21T17:50:50.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514504,1755798650549,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514506,1755798650558,"fUST",-609.58,0.00020234,2,"2025-08-21T17:50:50.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514508,1755798650567,"fUST",-1761.08,0.00020234,2,"2025-08-21T17:50:50.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514510,1755798650577,"fUST",-5081.96,0.00020234,2,"2025-08-21T17:50:50.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514512,1755798650586,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514514,1755798650595,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514516,1755798650606,"fUST",-1099.74,0.00020234,2,"2025-08-21T17:50:50.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514518,1755798650615,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514520,1755798650625,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514522,1755798650636,"fUST",-754.87,0.00020234,2,"2025-08-21T17:50:50.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514524,1755798650646,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.646",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514526,1755798650655,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.655",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514528,1755798650664,"fUST",-4586.59,0.00020234,2,"2025-08-21T17:50:50.664",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514530,1755798650676,"fUST",-4179.87,0.00020234,2,"2025-08-21T17:50:50.676",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514532,1755798650687,"fUST",-3124.04,0.00020234,2,"2025-08-21T17:50:50.687",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514534,1755798650696,"fUST",-595.07,0.00020234,2,"2025-08-21T17:50:50.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514536,1755798650705,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.705",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514538,1755798650714,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.714",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514540,1755798650723,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514541,1755798650733,"fUST",-2044.44,0.00020234,2,"2025-08-21T17:50:50.733",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514544,1755798650744,"fUST",-889.73,0.00020234,2,"2025-08-21T17:50:50.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514546,1755798650753,"fUST",-2890.7,0.00020234,2,"2025-08-21T17:50:50.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514548,1755798650762,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.762",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514550,1755798650772,"fUST",-262.92745795,0.00020234,2,"2025-08-21T17:50:50.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514552,1755798650782,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514554,1755798650791,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.791",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514556,1755798650801,"fUST",-876.44,0.00020234,2,"2025-08-21T17:50:50.801",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514558,1755798650811,"fUST",-182.88175493,0.00020234,2,"2025-08-21T17:50:50.811",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514560,1755798650820,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.820",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514562,1755798650832,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514564,1755798650844,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514567,1755798650858,"fUST",-480.0,0.00020234,2,"2025-08-21T17:50:50.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514569,1755798650870,"fUST",-1169.46,0.00020234,2,"2025-08-21T17:50:50.870",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514571,1755798650882,"fUST",-1078.29,0.00020234,2,"2025-08-21T17:50:50.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514573,1755798650893,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:50.893",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514576,1755798650906,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:50.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514578,1755798650918,"fUST",-1033.16,0.00020243,2,"2025-08-21T17:50:50.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514580,1755798650932,"fUST",-1678.05,0.00020243,2,"2025-08-21T17:50:50.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514583,1755798650944,"fUST",-957.28,0.00020243,2,"2025-08-21T17:50:50.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514585,1755798650957,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:50.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514586,1755798650970,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:50.970",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514587,1755798650982,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:50.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514588,1755798650996,"fUST",-647.49,0.00020243,2,"2025-08-21T17:50:50.996",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514589,1755798651008,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.008",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514590,1755798651020,"fUST",-1420.27,0.00020243,2,"2025-08-21T17:50:51.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514591,1755798651033,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514592,1755798651047,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514593,1755798651060,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514594,1755798651074,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.074",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514595,1755798651088,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.088",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514596,1755798651100,"fUST",-614.7,0.00020243,2,"2025-08-21T17:50:51.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514597,1755798651111,"fUST",-1678.64,0.00020243,2,"2025-08-21T17:50:51.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514598,1755798651122,"fUST",-517.14,0.00020243,2,"2025-08-21T17:50:51.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514599,1755798651135,"fUST",-767.97,0.00020243,2,"2025-08-21T17:50:51.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514600,1755798651147,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514601,1755798651159,"fUST",-1078.68,0.00020243,2,"2025-08-21T17:50:51.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514602,1755798651172,"fUST",-1461.11,0.00020243,2,"2025-08-21T17:50:51.172",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514603,1755798651185,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.185",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514604,1755798651197,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514605,1755798651209,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.209",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514606,1755798651223,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514607,1755798651236,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514608,1755798651247,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.247",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514609,1755798651257,"fUST",-248.60455411,0.00020243,2,"2025-08-21T17:50:51.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514610,1755798651268,"fUST",-836.24,0.00020243,2,"2025-08-21T17:50:51.268",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514611,1755798651280,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514612,1755798651295,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.295",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514613,1755798651309,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.309",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514614,1755798651321,"fUST",-793.0,0.00020243,2,"2025-08-21T17:50:51.321",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514615,1755798651332,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514616,1755798651344,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514617,1755798651356,"fUST",-1030.12,0.00020243,2,"2025-08-21T17:50:51.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514618,1755798651368,"fUST",-670.29,0.00020243,2,"2025-08-21T17:50:51.368",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514619,1755798651380,"fUST",-480.0,0.00020243,2,"2025-08-21T17:50:51.380",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514620,1755798651390,"fUST",-499.33,0.00020244,2,"2025-08-21T17:50:51.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514621,1755798651401,"fUST",-480.0,0.00020244,2,"2025-08-21T17:50:51.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514622,1755798651412,"fUST",-480.0,0.00020244,2,"2025-08-21T17:50:51.412",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514623,1755798651423,"fUST",-1326.62,0.00020244,2,"2025-08-21T17:50:51.423",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514624,1755798651434,"fUST",-480.0,0.00020244,2,"2025-08-21T17:50:51.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514625,1755798651445,"fUST",-480.0,0.00020244,2,"2025-08-21T17:50:51.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514626,1755798651457,"fUST",-3284.89,0.00020244,2,"2025-08-21T17:50:51.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514627,1755798651467,"fUST",-2041.53,0.00020244,2,"2025-08-21T17:50:51.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514628,1755798651479,"fUST",-480.0,0.00020244,2,"2025-08-21T17:50:51.479",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514629,1755798651490,"fUST",-924.89,0.00020244,2,"2025-08-21T17:50:51.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514630,1755798651502,"fUST",-11152.98,0.00020244,2,"2025-08-21T17:50:51.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514631,1755798651514,"fUST",-9515.28,0.00020244,2,"2025-08-21T17:50:51.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514632,1755798651525,"fUST",-1197.74,0.00020244,2,"2025-08-21T17:50:51.525",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514633,1755798651536,"fUST",-2074.83,0.00020244,2,"2025-08-21T17:50:51.536",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514634,1755798651547,"fUST",-7509.19077126,0.00020245,2,"2025-08-21T17:50:51.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514635,1755798651558,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514636,1755798651569,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514637,1755798651581,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514638,1755798651592,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.592",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514639,1755798651604,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514640,1755798651616,"fUST",-350.0,0.00020321,2,"2025-08-21T17:50:51.616",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514641,1755798651627,"fUST",-1012.59694506,0.00020321,2,"2025-08-21T17:50:51.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514642,1755798651637,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.637",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514643,1755798651649,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514644,1755798651660,"fUST",-501.874881,0.00020321,2,"2025-08-21T17:50:51.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514645,1755798651671,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514646,1755798651682,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.682",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514647,1755798651693,"fUST",-500.0,0.00020321,2,"2025-08-21T17:50:51.693",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514648,1755798651705,"fUST",-1008.93775355,0.00020321,2,"2025-08-21T17:50:51.705",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514649,1755798651716,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.716",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514650,1755798651728,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514651,1755798651740,"fUST",-1000.0,0.00020321,2,"2025-08-21T17:50:51.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514652,1755798651750,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514653,1755798651761,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.761",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514654,1755798651773,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514655,1755798651784,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514656,1755798651795,"fUST",-723.94,0.00020343,2,"2025-08-21T17:50:51.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514657,1755798651806,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.806",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514658,1755798651817,"fUST",-727.19,0.00020343,2,"2025-08-21T17:50:51.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514659,1755798651828,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.828",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514660,1755798651839,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514661,1755798651851,"fUST",-593.67037726,0.00020343,2,"2025-08-21T17:50:51.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514662,1755798651862,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.862",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514663,1755798651873,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514664,1755798651886,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514665,1755798651896,"fUST",-1507.01,0.00020343,2,"2025-08-21T17:50:51.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514666,1755798651908,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.908",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514667,1755798651921,"fUST",-492.61,0.00020343,2,"2025-08-21T17:50:51.921",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514668,1755798651935,"fUST",-524.9,0.00020343,2,"2025-08-21T17:50:51.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514669,1755798651946,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514670,1755798651958,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:51.958",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514671,1755798651969,"fUST",-1428.16,0.00020343,2,"2025-08-21T17:50:51.969",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514672,1755798651981,"fUST",-872.4,0.00020343,2,"2025-08-21T17:50:51.981",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514673,1755798651992,"fUST",-483.84,0.00020343,2,"2025-08-21T17:50:51.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514674,1755798652003,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514675,1755798652014,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514676,1755798652026,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.026",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514677,1755798652038,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514678,1755798652054,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.054",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514679,1755798652065,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.065",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514680,1755798652076,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514681,1755798652087,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514682,1755798652098,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514683,1755798652109,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514684,1755798652121,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.121",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514685,1755798652132,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514686,1755798652144,"fUST",-621.19,0.00020343,2,"2025-08-21T17:50:52.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514687,1755798652155,"fUST",-618.6,0.00020343,2,"2025-08-21T17:50:52.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514688,1755798652166,"fUST",-3280.11,0.00020343,2,"2025-08-21T17:50:52.166",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514689,1755798652177,"fUST",-810.8,0.00020343,2,"2025-08-21T17:50:52.177",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514690,1755798652188,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514691,1755798652200,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.200",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514692,1755798652211,"fUST",-589.21,0.00020343,2,"2025-08-21T17:50:52.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514693,1755798652222,"fUST",-621.55,0.00020343,2,"2025-08-21T17:50:52.222",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514694,1755798652234,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.234",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514695,1755798652245,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514696,1755798652257,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514697,1755798652268,"fUST",-1495.64,0.00020343,2,"2025-08-21T17:50:52.268",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514698,1755798652279,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514699,1755798652291,"fUST",-695.63,0.00020343,2,"2025-08-21T17:50:52.291",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514700,1755798652301,"fUST",-654.93,0.00020343,2,"2025-08-21T17:50:52.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514701,1755798652312,"fUST",-865.47,0.00020343,2,"2025-08-21T17:50:52.312",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514702,1755798652324,"fUST",-436.75460616,0.00020343,2,"2025-08-21T17:50:52.324",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514703,1755798652335,"fUST",-3867.5,0.00020343,2,"2025-08-21T17:50:52.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514704,1755798652346,"fUST",-7219.66,0.00020343,2,"2025-08-21T17:50:52.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514705,1755798652357,"fUST",-951.02,0.00020343,2,"2025-08-21T17:50:52.357",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514706,1755798652367,"fUST",-1837.57,0.00020343,2,"2025-08-21T17:50:52.367",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514707,1755798652378,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.378",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514708,1755798652389,"fUST",-818.75,0.00020343,2,"2025-08-21T17:50:52.389",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514709,1755798652399,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.399",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514710,1755798652410,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.410",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514711,1755798652421,"fUST",-548.67,0.00020343,2,"2025-08-21T17:50:52.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514712,1755798652432,"fUST",-1521.11,0.00020343,2,"2025-08-21T17:50:52.432",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514713,1755798652443,"fUST",-1381.99,0.00020343,2,"2025-08-21T17:50:52.443",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514714,1755798652453,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.453",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514715,1755798652464,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514716,1755798652474,"fUST",-866.39,0.00020343,2,"2025-08-21T17:50:52.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514717,1755798652485,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.485",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514718,1755798652496,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514719,1755798652507,"fUST",-2767.93,0.00020343,2,"2025-08-21T17:50:52.507",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514720,1755798652518,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.518",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514721,1755798652530,"fUST",-480.0,0.00020343,2,"2025-08-21T17:50:52.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514722,1755798652540,"fUST",-556.05,0.00020344,2,"2025-08-21T17:50:52.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514723,1755798652551,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514724,1755798652563,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.563",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514725,1755798652574,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514726,1755798652585,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514727,1755798652595,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514728,1755798652606,"fUST",-494.94,0.00020344,2,"2025-08-21T17:50:52.606",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514729,1755798652617,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514730,1755798652628,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.628",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514731,1755798652639,"fUST",-639.33,0.00020344,2,"2025-08-21T17:50:52.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514732,1755798652650,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514733,1755798652661,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514734,1755798652672,"fUST",-1760.29,0.00020344,2,"2025-08-21T17:50:52.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514735,1755798652682,"fUST",-249.95480668,0.00020344,2,"2025-08-21T17:50:52.682",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514736,1755798652692,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.692",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514737,1755798652702,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.702",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514738,1755798652711,"fUST",-480.0,0.00020344,2,"2025-08-21T17:50:52.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514739,1755798652721,"fUST",-590.52,0.00020344,2,"2025-08-21T17:50:52.721",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514740,1755798652962,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:52.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514741,1755798652976,"fUST",-443.66953913,0.00020345,2,"2025-08-21T17:50:52.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514742,1755798652986,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:52.986",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514743,1755798652995,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:52.995",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514744,1755798653004,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514745,1755798653013,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514746,1755798653022,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514747,1755798653032,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514748,1755798653043,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.043",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514749,1755798653054,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.054",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514750,1755798653063,"fUST",-635.25,0.00020345,2,"2025-08-21T17:50:53.063",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514751,1755798653073,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.073",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514752,1755798653082,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.082",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514753,1755798653093,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.093",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514754,1755798653103,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.103",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514755,1755798653112,"fUST",-799.42,0.00020345,2,"2025-08-21T17:50:53.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514756,1755798653123,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.123",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514757,1755798653133,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514758,1755798653143,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514759,1755798653152,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.152",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514760,1755798653162,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.162",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514761,1755798653171,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514762,1755798653180,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.180",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514763,1755798653189,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.189",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514764,1755798653198,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.198",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514765,1755798653207,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514766,1755798653216,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514767,1755798653226,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.226",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514768,1755798653235,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514769,1755798653245,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514770,1755798653254,"fUST",-480.0,0.00020345,2,"2025-08-21T17:50:53.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514771,1755798653263,"fUST",-480.0,0.00020444,2,"2025-08-21T17:50:53.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514772,1755798653272,"fUST",-480.0,0.00020444,2,"2025-08-21T17:50:53.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514773,1755798653281,"fUST",-480.0,0.00020444,2,"2025-08-21T17:50:53.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514774,1755798653291,"fUST",-480.0,0.00020444,2,"2025-08-21T17:50:53.291",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514775,1755798653300,"fUST",-480.0,0.00020444,2,"2025-08-21T17:50:53.300",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514776,1755798653310,"fUST",-480.0,0.00020447,2,"2025-08-21T17:50:53.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514777,1755798653321,"fUST",-578.48,0.00020447,2,"2025-08-21T17:50:53.321",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514778,1755798653330,"fUST",-480.0,0.00020447,2,"2025-08-21T17:50:53.330",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514779,1755798653340,"fUST",-480.0,0.00020447,2,"2025-08-21T17:50:53.340",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514780,1755798653350,"fUST",-480.0,0.00020447,2,"2025-08-21T17:50:53.350",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514781,1755798653359,"fUST",-480.0,0.00020447,2,"2025-08-21T17:50:53.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514782,1755798653368,"fUST",-480.0,0.00020447,2,"2025-08-21T17:50:53.368",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514783,1755798653377,"fUST",-480.0,0.00020447,2,"2025-08-21T17:50:53.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514784,1755798653387,"fUST",-480.0,0.00020506,2,"2025-08-21T17:50:53.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514785,1755798653396,"fUST",-480.0,0.00020506,2,"2025-08-21T17:50:53.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514786,1755798653405,"fUST",-480.0,0.00020507,2,"2025-08-21T17:50:53.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514787,1755798653415,"fUST",-674.49,0.00020507,2,"2025-08-21T17:50:53.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514788,1755798653424,"fUST",-862.49,0.00020507,2,"2025-08-21T17:50:53.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514789,1755798653434,"fUST",-730.52,0.00020507,2,"2025-08-21T17:50:53.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514790,1755798653443,"fUST",-2992.55,0.00020507,2,"2025-08-21T17:50:53.443",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514791,1755798653453,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.453",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514792,1755798653463,"fUST",-609.58,0.00020508,2,"2025-08-21T17:50:53.463",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514793,1755798653472,"fUST",-1761.08,0.00020508,2,"2025-08-21T17:50:53.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514794,1755798653481,"fUST",-5081.96,0.00020508,2,"2025-08-21T17:50:53.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514795,1755798653490,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514796,1755798653500,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514797,1755798653509,"fUST",-1099.74,0.00020508,2,"2025-08-21T17:50:53.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514798,1755798653519,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514799,1755798653528,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514800,1755798653538,"fUST",-754.87,0.00020508,2,"2025-08-21T17:50:53.538",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514801,1755798653547,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514802,1755798653557,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.557",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514803,1755798653566,"fUST",-4586.59,0.00020508,2,"2025-08-21T17:50:53.566",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514804,1755798653576,"fUST",-4179.87,0.00020508,2,"2025-08-21T17:50:53.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514805,1755798653585,"fUST",-3124.04,0.00020508,2,"2025-08-21T17:50:53.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514806,1755798653595,"fUST",-595.07,0.00020508,2,"2025-08-21T17:50:53.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514807,1755798653605,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514808,1755798653614,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.614",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514809,1755798653624,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514810,1755798653633,"fUST",-2044.44,0.00020508,2,"2025-08-21T17:50:53.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514811,1755798653643,"fUST",-889.73,0.00020508,2,"2025-08-21T17:50:53.643",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514812,1755798653652,"fUST",-2890.7,0.00020508,2,"2025-08-21T17:50:53.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514813,1755798653661,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514814,1755798653671,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514815,1755798653680,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514816,1755798653690,"fUST",-876.44,0.00020508,2,"2025-08-21T17:50:53.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514817,1755798653699,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514818,1755798653709,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514819,1755798653718,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.718",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514820,1755798653728,"fUST",-480.0,0.00020508,2,"2025-08-21T17:50:53.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514821,1755798653738,"fUST",-1169.46,0.00020508,2,"2025-08-21T17:50:53.738",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514822,1755798653747,"fUST",-1078.29,0.00020508,2,"2025-08-21T17:50:53.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514823,1755798653756,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514824,1755798653766,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.766",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514825,1755798653776,"fUST",-1033.16,0.00020517,2,"2025-08-21T17:50:53.776",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514826,1755798653785,"fUST",-1678.05,0.00020517,2,"2025-08-21T17:50:53.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514827,1755798653795,"fUST",-957.28,0.00020517,2,"2025-08-21T17:50:53.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514828,1755798653804,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514829,1755798653813,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514830,1755798653823,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514831,1755798653832,"fUST",-647.49,0.00020517,2,"2025-08-21T17:50:53.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514832,1755798653842,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514833,1755798653851,"fUST",-1420.27,0.00020517,2,"2025-08-21T17:50:53.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514834,1755798653861,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.861",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514835,1755798653871,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.871",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514836,1755798653881,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514837,1755798653891,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514838,1755798653901,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514839,1755798653910,"fUST",-614.7,0.00020517,2,"2025-08-21T17:50:53.910",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514840,1755798653919,"fUST",-1678.64,0.00020517,2,"2025-08-21T17:50:53.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514841,1755798653928,"fUST",-517.14,0.00020517,2,"2025-08-21T17:50:53.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514842,1755798653938,"fUST",-767.97,0.00020517,2,"2025-08-21T17:50:53.938",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514843,1755798653947,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514844,1755798653956,"fUST",-1078.68,0.00020517,2,"2025-08-21T17:50:53.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514845,1755798653966,"fUST",-1461.11,0.00020517,2,"2025-08-21T17:50:53.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514846,1755798653975,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514847,1755798653984,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514848,1755798653994,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:53.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514849,1755798654003,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:54.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514850,1755798654012,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:54.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514851,1755798654022,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:54.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514852,1755798654032,"fUST",-836.24,0.00020517,2,"2025-08-21T17:50:54.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514853,1755798654042,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:54.042",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514854,1755798654052,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:54.052",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514855,1755798654061,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:54.061",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514856,1755798654071,"fUST",-793.0,0.00020517,2,"2025-08-21T17:50:54.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514857,1755798654080,"fUST",-519.22472574,0.00020517,2,"2025-08-21T17:50:54.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514858,1755798654091,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:54.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514859,1755798654100,"fUST",-1030.12,0.00020517,2,"2025-08-21T17:50:54.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514860,1755798654110,"fUST",-670.29,0.00020517,2,"2025-08-21T17:50:54.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514861,1755798654120,"fUST",-480.0,0.00020517,2,"2025-08-21T17:50:54.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514862,1755798654129,"fUST",-499.33,0.00020518,2,"2025-08-21T17:50:54.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514863,1755798654140,"fUST",-480.0,0.00020518,2,"2025-08-21T17:50:54.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514864,1755798654149,"fUST",-480.0,0.00020518,2,"2025-08-21T17:50:54.149",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514865,1755798654159,"fUST",-1326.62,0.00020518,2,"2025-08-21T17:50:54.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514866,1755798654167,"fUST",-480.0,0.00020518,2,"2025-08-21T17:50:54.167",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514867,1755798654176,"fUST",-480.0,0.00020518,2,"2025-08-21T17:50:54.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514868,1755798654185,"fUST",-3284.89,0.00020518,2,"2025-08-21T17:50:54.185",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514869,1755798654194,"fUST",-2041.53,0.00020518,2,"2025-08-21T17:50:54.194",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514870,1755798654203,"fUST",-480.0,0.00020518,2,"2025-08-21T17:50:54.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514871,1755798654213,"fUST",-924.89,0.00020518,2,"2025-08-21T17:50:54.213",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514872,1755798654222,"fUST",-11152.98,0.00020518,2,"2025-08-21T17:50:54.222",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514873,1755798654231,"fUST",-9515.28,0.00020518,2,"2025-08-21T17:50:54.231",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514874,1755798654241,"fUST",-1197.74,0.00020518,2,"2025-08-21T17:50:54.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514875,1755798654250,"fUST",-2074.83,0.00020518,2,"2025-08-21T17:50:54.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514876,1755798654259,"fUST",-500.0,0.00020521,2,"2025-08-21T17:50:54.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514877,1755798654268,"fUST",-1000.0,0.00020521,2,"2025-08-21T17:50:54.268",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514878,1755798654277,"fUST",-1000.0,0.00020521,2,"2025-08-21T17:50:54.277",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514879,1755798654288,"fUST",-284.0,0.00020576,2,"2025-08-21T17:50:54.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514880,1755798654297,"fUST",-301.0,0.00020609,2,"2025-08-21T17:50:54.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514881,1755798654307,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514882,1755798654316,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514883,1755798654326,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514884,1755798654336,"fUST",-723.94,0.00020617,2,"2025-08-21T17:50:54.336",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514885,1755798654345,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514886,1755798654354,"fUST",-727.19,0.00020617,2,"2025-08-21T17:50:54.354",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514887,1755798654364,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514888,1755798654373,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514889,1755798654382,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514890,1755798654391,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514891,1755798654401,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514892,1755798654410,"fUST",-1507.01,0.00020617,2,"2025-08-21T17:50:54.410",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514893,1755798654420,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514894,1755798654430,"fUST",-492.61,0.00020617,2,"2025-08-21T17:50:54.430",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514895,1755798654440,"fUST",-524.9,0.00020617,2,"2025-08-21T17:50:54.440",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514896,1755798654449,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.449",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514897,1755798654459,"fUST",-1428.16,0.00020617,2,"2025-08-21T17:50:54.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514898,1755798654468,"fUST",-872.4,0.00020617,2,"2025-08-21T17:50:54.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514899,1755798654478,"fUST",-483.84,0.00020617,2,"2025-08-21T17:50:54.478",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514900,1755798654487,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514901,1755798654496,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514902,1755798654505,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.505",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514903,1755798654514,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514904,1755798654524,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514905,1755798654535,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.535",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514906,1755798654544,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.544",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514907,1755798654553,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514908,1755798654562,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514909,1755798654571,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514910,1755798654581,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514911,1755798654590,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.590",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514912,1755798654599,"fUST",-621.19,0.00020617,2,"2025-08-21T17:50:54.599",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514913,1755798654608,"fUST",-618.6,0.00020617,2,"2025-08-21T17:50:54.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514914,1755798654619,"fUST",-3280.11,0.00020617,2,"2025-08-21T17:50:54.619",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514915,1755798654628,"fUST",-810.8,0.00020617,2,"2025-08-21T17:50:54.628",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514916,1755798654638,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.638",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514917,1755798654647,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.647",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514918,1755798654656,"fUST",-589.21,0.00020617,2,"2025-08-21T17:50:54.656",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514919,1755798654667,"fUST",-621.55,0.00020617,2,"2025-08-21T17:50:54.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514920,1755798654676,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.676",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514921,1755798654686,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.686",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514922,1755798654695,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.695",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514923,1755798654704,"fUST",-1495.64,0.00020617,2,"2025-08-21T17:50:54.704",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514924,1755798654714,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.714",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514925,1755798654723,"fUST",-695.63,0.00020617,2,"2025-08-21T17:50:54.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514926,1755798654733,"fUST",-654.93,0.00020617,2,"2025-08-21T17:50:54.733",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514927,1755798654742,"fUST",-865.47,0.00020617,2,"2025-08-21T17:50:54.742",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514928,1755798654751,"fUST",-3867.5,0.00020617,2,"2025-08-21T17:50:54.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514929,1755798654761,"fUST",-7219.66,0.00020617,2,"2025-08-21T17:50:54.761",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514930,1755798654770,"fUST",-951.02,0.00020617,2,"2025-08-21T17:50:54.770",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514931,1755798654780,"fUST",-1837.57,0.00020617,2,"2025-08-21T17:50:54.780",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514932,1755798654790,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.790",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514933,1755798654800,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:54.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514934,1755798654809,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:54.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514935,1755798654819,"fUST",-818.75,0.00020617,2,"2025-08-21T17:50:54.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514936,1755798654828,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:54.828",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514937,1755798654838,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:54.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514938,1755798654847,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.847",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514939,1755798654857,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.857",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514940,1755798654866,"fUST",-548.67,0.00020617,2,"2025-08-21T17:50:54.866",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514941,1755798654875,"fUST",-1521.11,0.00020617,2,"2025-08-21T17:50:54.875",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514942,1755798654884,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:54.884",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514943,1755798654894,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:54.894",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514944,1755798654904,"fUST",-235.0,0.00020617,2,"2025-08-21T17:50:54.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514945,1755798654913,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:54.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514946,1755798654922,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:54.922",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514947,1755798654932,"fUST",-1381.99,0.00020617,2,"2025-08-21T17:50:54.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514948,1755798654940,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:54.940",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514949,1755798654950,"fUST",-151.854492,0.00020617,2,"2025-08-21T17:50:54.950",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514950,1755798654960,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:54.960",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514951,1755798654969,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.969",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514952,1755798654978,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:54.978",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514953,1755798654988,"fUST",-866.39,0.00020617,2,"2025-08-21T17:50:54.988",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514954,1755798654997,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:54.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514955,1755798655007,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:55.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514956,1755798655017,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:55.017",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514957,1755798655026,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:55.026",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514958,1755798655036,"fUST",-2767.93,0.00020617,2,"2025-08-21T17:50:55.036",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514959,1755798655049,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:55.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514960,1755798655059,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:55.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514961,1755798655068,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:55.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514962,1755798655078,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:55.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514963,1755798655090,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:55.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514964,1755798655099,"fUST",-480.0,0.00020617,2,"2025-08-21T17:50:55.099",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514965,1755798655109,"fUST",-151.0,0.00020617,2,"2025-08-21T17:50:55.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514966,1755798655120,"fUST",-556.05,0.00020618,2,"2025-08-21T17:50:55.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514967,1755798655132,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514968,1755798655141,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514969,1755798655150,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514970,1755798655160,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.160",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514971,1755798655170,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.170",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514972,1755798655180,"fUST",-494.94,0.00020618,2,"2025-08-21T17:50:55.180",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514973,1755798655189,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.189",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514974,1755798655199,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.199",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514975,1755798655209,"fUST",-639.33,0.00020618,2,"2025-08-21T17:50:55.209",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514976,1755798655218,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.218",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514977,1755798655227,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514978,1755798655237,"fUST",-1760.29,0.00020618,2,"2025-08-21T17:50:55.237",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514979,1755798655246,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514980,1755798655257,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514981,1755798655267,"fUST",-480.0,0.00020618,2,"2025-08-21T17:50:55.267",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514982,1755798655277,"fUST",-590.52,0.00020618,2,"2025-08-21T17:50:55.277",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514983,1755798655287,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.287",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514984,1755798655296,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.296",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514985,1755798655306,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.306",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514986,1755798655315,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.315",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514987,1755798655325,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514988,1755798655334,"fUST",-614.01588682,0.00020619,2,"2025-08-21T17:50:55.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514989,1755798655343,"fUST",-440.0,0.00020619,2,"2025-08-21T17:50:55.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514990,1755798655352,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.352",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514991,1755798655362,"fUST",-580.15225519,0.00020619,2,"2025-08-21T17:50:55.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514992,1755798655371,"fUST",-635.25,0.00020619,2,"2025-08-21T17:50:55.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514993,1755798655382,"fUST",-503.17845655,0.00020619,2,"2025-08-21T17:50:55.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514994,1755798655392,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514995,1755798655402,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.402",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514996,1755798655411,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514997,1755798655421,"fUST",-799.42,0.00020619,2,"2025-08-21T17:50:55.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514998,1755798655431,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380514999,1755798655440,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.440",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515000,1755798655450,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515001,1755798655460,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515002,1755798655471,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.471",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515003,1755798655481,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515004,1755798655490,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.490",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515005,1755798655500,"fUST",-348.99801397,0.00020619,2,"2025-08-21T17:50:55.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515006,1755798655510,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.510",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515007,1755798655520,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.520",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515008,1755798655531,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515009,1755798655542,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515010,1755798655552,"fUST",-480.0,0.00020619,2,"2025-08-21T17:50:55.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515011,1755798655562,"fUST",-168.0,0.00020647,2,"2025-08-21T17:50:55.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515012,1755798655571,"fUST",-160.0,0.00020651,2,"2025-08-21T17:50:55.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515013,1755798655580,"fUST",-216.95272161,0.00020651,2,"2025-08-21T17:50:55.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515014,1755798655591,"fUST",-844.19128999,0.00020651,2,"2025-08-21T17:50:55.591",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515015,1755798655601,"fUST",-160.0,0.00020651,2,"2025-08-21T17:50:55.601",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515016,1755798655611,"fUST",-160.0,0.00020651,2,"2025-08-21T17:50:55.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515017,1755798655621,"fUST",-232.28399145,0.00020651,2,"2025-08-21T17:50:55.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515018,1755798655632,"fUST",-215.86710461,0.00020654,2,"2025-08-21T17:50:55.632",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515019,1755798655642,"fUST",-158.72470695,0.00020686,2,"2025-08-21T17:50:55.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515020,1755798655652,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515021,1755798655662,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.662",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515022,1755798655671,"fUST",-160.30215453,0.00020686,2,"2025-08-21T17:50:55.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515023,1755798655681,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.681",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515024,1755798655692,"fUST",-160.73245813,0.00020686,2,"2025-08-21T17:50:55.692",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515025,1755798655702,"fUST",-415.6274142,0.00020686,2,"2025-08-21T17:50:55.702",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515026,1755798655712,"fUST",-160.72342722,0.00020686,2,"2025-08-21T17:50:55.712",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515027,1755798655722,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515028,1755798655731,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515029,1755798655741,"fUST",-217.19220965,0.00020686,2,"2025-08-21T17:50:55.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515030,1755798655751,"fUST",-356.87938461,0.00020686,2,"2025-08-21T17:50:55.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515031,1755798655760,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515032,1755798655770,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.770",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515033,1755798655780,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.780",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515034,1755798655790,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.790",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515035,1755798655800,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515036,1755798655809,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515037,1755798655819,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515038,1755798655829,"fUST",-501.10988372,0.00020686,2,"2025-08-21T17:50:55.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515039,1755798655838,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515040,1755798655848,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515041,1755798655858,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515042,1755798655867,"fUST",-548.04642541,0.00020686,2,"2025-08-21T17:50:55.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515043,1755798655878,"fUST",-500.0,0.00020686,2,"2025-08-21T17:50:55.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515044,1755798655890,"fUST",-1000.0,0.000207,2,"2025-08-21T17:50:55.890",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515045,1755798655900,"fUST",-480.0,0.00020718,2,"2025-08-21T17:50:55.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515046,1755798655910,"fUST",-480.0,0.00020718,2,"2025-08-21T17:50:55.910",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515047,1755798655920,"fUST",-480.0,0.00020718,2,"2025-08-21T17:50:55.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515048,1755798655929,"fUST",-480.0,0.00020718,2,"2025-08-21T17:50:55.929",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515049,1755798655939,"fUST",-480.0,0.00020718,2,"2025-08-21T17:50:55.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515050,1755798655948,"fUST",-480.0,0.00020721,2,"2025-08-21T17:50:55.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515051,1755798655958,"fUST",-578.48,0.00020721,2,"2025-08-21T17:50:55.958",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515052,1755798655967,"fUST",-480.0,0.00020721,2,"2025-08-21T17:50:55.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515053,1755798655977,"fUST",-480.0,0.00020721,2,"2025-08-21T17:50:55.977",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515054,1755798655987,"fUST",-480.0,0.00020721,2,"2025-08-21T17:50:55.987",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515055,1755798655996,"fUST",-480.0,0.00020721,2,"2025-08-21T17:50:55.996",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515056,1755798656006,"fUST",-480.0,0.00020721,2,"2025-08-21T17:50:56.006",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515057,1755798656015,"fUST",-480.0,0.00020721,2,"2025-08-21T17:50:56.015",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515058,1755798656025,"fUST",-500.0,0.00020726,2,"2025-08-21T17:50:56.025",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515059,1755798656035,"fUST",-500.0,0.00020726,2,"2025-08-21T17:50:56.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515060,1755798656050,"fUST",-500.0,0.00020726,2,"2025-08-21T17:50:56.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515061,1755798656064,"fUST",-500.0,0.00020726,2,"2025-08-21T17:50:56.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515062,1755798656074,"fUST",-496.25882972,0.00020768,2,"2025-08-21T17:50:56.074",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515063,1755798656084,"fUST",-480.0,0.0002078,2,"2025-08-21T17:50:56.084",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515064,1755798656094,"fUST",-480.0,0.0002078,2,"2025-08-21T17:50:56.094",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515065,1755798656108,"fUST",-1907.74,0.00020781,3,"2025-08-21T17:50:56.108",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515066,1755798656118,"fUST",-953.88,0.00020781,3,"2025-08-21T17:50:56.118",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515067,1755798656130,"fUST",-476.94,0.00020781,3,"2025-08-21T17:50:56.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515068,1755798656141,"fUST",-534.62,0.00020781,3,"2025-08-21T17:50:56.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515069,1755798656151,"fUST",-480.0,0.00020781,2,"2025-08-21T17:50:56.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515070,1755798656161,"fUST",-674.49,0.00020781,2,"2025-08-21T17:50:56.161",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515071,1755798656171,"fUST",-862.49,0.00020781,2,"2025-08-21T17:50:56.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515072,1755798656330,"fUST",-730.52,0.00020781,2,"2025-08-21T17:50:56.330",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515073,1755798656342,"fUST",-2992.55,0.00020781,2,"2025-08-21T17:50:56.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515074,1755798656352,"fUST",-3815.5,0.00020782,3,"2025-08-21T17:50:56.352",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515075,1755798656361,"fUST",-609.58,0.00020782,2,"2025-08-21T17:50:56.361",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515076,1755798656371,"fUST",-1761.08,0.00020782,2,"2025-08-21T17:50:56.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515077,1755798656381,"fUST",-5081.96,0.00020782,2,"2025-08-21T17:50:56.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515078,1755798656390,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515079,1755798656400,"fUST",-1099.74,0.00020782,2,"2025-08-21T17:50:56.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515080,1755798656409,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.409",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515081,1755798656419,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515082,1755798656428,"fUST",-754.87,0.00020782,2,"2025-08-21T17:50:56.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515083,1755798656438,"fUST",-378.84489992,0.00020782,2,"2025-08-21T17:50:56.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515084,1755798656447,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515085,1755798656456,"fUST",-4586.59,0.00020782,2,"2025-08-21T17:50:56.456",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515086,1755798656467,"fUST",-4179.87,0.00020782,2,"2025-08-21T17:50:56.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515087,1755798656477,"fUST",-3124.04,0.00020782,2,"2025-08-21T17:50:56.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515088,1755798656486,"fUST",-595.07,0.00020782,2,"2025-08-21T17:50:56.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515089,1755798656495,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515090,1755798656505,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.505",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515091,1755798656514,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515092,1755798656523,"fUST",-2044.44,0.00020782,2,"2025-08-21T17:50:56.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515093,1755798656533,"fUST",-889.73,0.00020782,2,"2025-08-21T17:50:56.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515094,1755798656543,"fUST",-2890.7,0.00020782,2,"2025-08-21T17:50:56.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515095,1755798656553,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515096,1755798656562,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515097,1755798656571,"fUST",-876.44,0.00020782,2,"2025-08-21T17:50:56.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515098,1755798656580,"fUST",-409.2633991,0.00020782,2,"2025-08-21T17:50:56.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515099,1755798656589,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.589",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515100,1755798656599,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.599",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515101,1755798656608,"fUST",-480.0,0.00020782,2,"2025-08-21T17:50:56.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515102,1755798656617,"fUST",-1169.46,0.00020782,2,"2025-08-21T17:50:56.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515103,1755798656627,"fUST",-1078.29,0.00020782,2,"2025-08-21T17:50:56.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515104,1755798656636,"fUST",-12690.45384448,0.00020783,3,"2025-08-21T17:50:56.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515105,1755798656646,"fUST",-151.0,0.00020783,2,"2025-08-21T17:50:56.646",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515106,1755798656655,"fUST",-151.0,0.00020783,2,"2025-08-21T17:50:56.655",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515107,1755798656665,"fUST",-151.0,0.00020783,2,"2025-08-21T17:50:56.665",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515108,1755798656674,"fUST",-151.0,0.00020783,2,"2025-08-21T17:50:56.674",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515109,1755798656684,"fUST",-609.335216,0.00020783,2,"2025-08-21T17:50:56.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515110,1755798656695,"fUST",-609.335216,0.00020783,2,"2025-08-21T17:50:56.695",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515111,1755798656704,"fUST",-609.335216,0.00020783,2,"2025-08-21T17:50:56.704",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515112,1755798656715,"fUST",-609.335216,0.00020783,2,"2025-08-21T17:50:56.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515113,1755798656727,"fUST",-151.0,0.00020783,2,"2025-08-21T17:50:56.727",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515114,1755798656736,"fUST",-151.0,0.00020783,2,"2025-08-21T17:50:56.736",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515115,1755798656745,"fUST",-151.0,0.00020783,2,"2025-08-21T17:50:56.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515116,1755798656755,"fUST",-151.0,0.00020783,2,"2025-08-21T17:50:56.755",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515117,1755798656764,"fUST",-151.0,0.00020783,2,"2025-08-21T17:50:56.764",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515118,1755798656775,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:56.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515119,1755798656784,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:56.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515120,1755798656795,"fUST",-1033.16,0.00020791,2,"2025-08-21T17:50:56.795",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515121,1755798656804,"fUST",-1678.05,0.00020791,2,"2025-08-21T17:50:56.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515122,1755798656814,"fUST",-957.28,0.00020791,2,"2025-08-21T17:50:56.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515123,1755798656823,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:56.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515124,1755798656832,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:56.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515125,1755798656842,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:56.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515126,1755798656851,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515127,1755798656861,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.861",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515128,1755798656871,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.871",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515129,1755798656881,"fUST",-647.49,0.00020791,2,"2025-08-21T17:50:56.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515130,1755798656891,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515131,1755798656900,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515132,1755798656909,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515133,1755798656919,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515134,1755798656928,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515135,1755798656938,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.938",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515136,1755798656947,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515137,1755798656957,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515138,1755798656966,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:56.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515139,1755798656975,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515140,1755798656985,"fUST",-259.677393,0.00020791,2,"2025-08-21T17:50:56.985",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515141,1755798656995,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:56.995",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515142,1755798657004,"fUST",-1420.27,0.00020791,2,"2025-08-21T17:50:57.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515143,1755798657014,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515144,1755798657023,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515145,1755798657033,"fUST",-3911.80826851,0.00020791,2,"2025-08-21T17:50:57.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515146,1755798657044,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.044",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515147,1755798657055,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.055",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515148,1755798657065,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:57.065",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515149,1755798657074,"fUST",-614.7,0.00020791,2,"2025-08-21T17:50:57.074",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515150,1755798657083,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:57.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515151,1755798657094,"fUST",-202.502448,0.00020791,2,"2025-08-21T17:50:57.094",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515152,1755798657104,"fUST",-202.502448,0.00020791,2,"2025-08-21T17:50:57.104",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515153,1755798657113,"fUST",-202.502448,0.00020791,2,"2025-08-21T17:50:57.113",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515154,1755798657123,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:57.123",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515155,1755798657132,"fUST",-202.502448,0.00020791,2,"2025-08-21T17:50:57.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515156,1755798657141,"fUST",-1678.64,0.00020791,2,"2025-08-21T17:50:57.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515157,1755798657151,"fUST",-151.0,0.00020791,2,"2025-08-21T17:50:57.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515158,1755798657160,"fUST",-517.14,0.00020791,2,"2025-08-21T17:50:57.160",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515159,1755798657169,"fUST",-767.97,0.00020791,2,"2025-08-21T17:50:57.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515160,1755798657179,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.179",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515161,1755798657188,"fUST",-1078.68,0.00020791,2,"2025-08-21T17:50:57.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515162,1755798657198,"fUST",-1461.11,0.00020791,2,"2025-08-21T17:50:57.198",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515163,1755798657208,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.208",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515164,1755798657217,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.217",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515165,1755798657227,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515166,1755798657236,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515167,1755798657245,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515168,1755798657255,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515169,1755798657264,"fUST",-836.24,0.00020791,2,"2025-08-21T17:50:57.264",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515170,1755798657273,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.273",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515171,1755798657282,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.282",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515172,1755798657292,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515173,1755798657302,"fUST",-793.0,0.00020791,2,"2025-08-21T17:50:57.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515174,1755798657311,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515175,1755798657320,"fUST",-1030.12,0.00020791,2,"2025-08-21T17:50:57.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515176,1755798657329,"fUST",-670.29,0.00020791,2,"2025-08-21T17:50:57.329",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515177,1755798657338,"fUST",-480.0,0.00020791,2,"2025-08-21T17:50:57.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515178,1755798657347,"fUST",-500.0,0.00020792,2,"2025-08-21T17:50:57.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515179,1755798657356,"fUST",-500.0,0.00020792,2,"2025-08-21T17:50:57.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515180,1755798657366,"fUST",-499.33,0.00020792,2,"2025-08-21T17:50:57.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515181,1755798657375,"fUST",-480.0,0.00020792,2,"2025-08-21T17:50:57.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515182,1755798657398,"fUST",-480.0,0.00020792,2,"2025-08-21T17:50:57.398",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515183,1755798657410,"fUST",-1326.62,0.00020792,2,"2025-08-21T17:50:57.410",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515184,1755798657420,"fUST",-480.0,0.00020792,2,"2025-08-21T17:50:57.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515185,1755798657431,"fUST",-480.0,0.00020792,2,"2025-08-21T17:50:57.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515186,1755798657441,"fUST",-3284.89,0.00020792,2,"2025-08-21T17:50:57.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515187,1755798657452,"fUST",-2041.53,0.00020792,2,"2025-08-21T17:50:57.452",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515188,1755798657463,"fUST",-480.0,0.00020792,2,"2025-08-21T17:50:57.463",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515189,1755798657473,"fUST",-924.89,0.00020792,2,"2025-08-21T17:50:57.473",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515190,1755798657484,"fUST",-11152.98,0.00020792,2,"2025-08-21T17:50:57.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515191,1755798657494,"fUST",-9515.28,0.00020792,2,"2025-08-21T17:50:57.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515192,1755798657504,"fUST",-1197.74,0.00020792,2,"2025-08-21T17:50:57.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515193,1755798657515,"fUST",-2074.83,0.00020792,2,"2025-08-21T17:50:57.515",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515194,1755798657525,"fUST",-500.0,0.00020824,2,"2025-08-21T17:50:57.525",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515195,1755798657535,"fUST",-500.0,0.00020824,2,"2025-08-21T17:50:57.535",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515196,1755798657545,"fUST",-500.0,0.00020824,2,"2025-08-21T17:50:57.545",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515197,1755798657555,"fUST",-500.0,0.00020824,2,"2025-08-21T17:50:57.555",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515198,1755798657565,"fUST",-500.0,0.00020824,2,"2025-08-21T17:50:57.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515199,1755798657575,"fUST",-500.0,0.00020824,2,"2025-08-21T17:50:57.575",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515200,1755798657585,"fUST",-500.0,0.00020824,2,"2025-08-21T17:50:57.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515201,1755798657594,"fUST",-500.0,0.00020824,2,"2025-08-21T17:50:57.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515202,1755798657604,"fUST",-500.0,0.00020824,2,"2025-08-21T17:50:57.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515203,1755798657615,"fUST",-8413.69911019,0.00020835,2,"2025-08-21T17:50:57.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515204,1755798657624,"fUST",-177.546223,0.00020868,2,"2025-08-21T17:50:57.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515205,1755798657634,"fUST",-847.04632537,0.00020868,2,"2025-08-21T17:50:57.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515206,1755798657644,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:50:57.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515207,1755798657654,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:50:57.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515208,1755798657664,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:50:57.664",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515209,1755798657674,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:50:57.674",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515210,1755798657684,"fUST",-1000.0,0.00020868,2,"2025-08-21T17:50:57.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515211,1755798657694,"fUST",-1122.80010316,0.00020868,2,"2025-08-21T17:50:57.694",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515212,1755798657703,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:50:57.703",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515213,1755798657713,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:50:57.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515214,1755798657723,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:50:57.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515215,1755798657733,"fUST",-1500.0,0.00020868,2,"2025-08-21T17:50:57.733",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515216,1755798657743,"fUST",-168.0,0.00020884,2,"2025-08-21T17:50:57.743",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515217,1755798657753,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:57.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515218,1755798657763,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:57.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515219,1755798657772,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:57.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515220,1755798657782,"fUST",-723.94,0.00020891,2,"2025-08-21T17:50:57.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515221,1755798657792,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:57.792",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515222,1755798657802,"fUST",-727.19,0.00020891,2,"2025-08-21T17:50:57.802",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515223,1755798657812,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:57.812",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515224,1755798657822,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:57.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515225,1755798657831,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:57.831",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515226,1755798657841,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:57.841",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515227,1755798657851,"fUST",-589.64311636,0.00020891,2,"2025-08-21T17:50:57.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515228,1755798657860,"fUST",-1507.01,0.00020891,2,"2025-08-21T17:50:57.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515229,1755798657870,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:57.870",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515230,1755798657879,"fUST",-492.61,0.00020891,2,"2025-08-21T17:50:57.879",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515231,1755798657889,"fUST",-524.9,0.00020891,2,"2025-08-21T17:50:57.889",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515232,1755798657899,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:57.899",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515233,1755798657908,"fUST",-1428.16,0.00020891,2,"2025-08-21T17:50:57.908",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515234,1755798657917,"fUST",-872.4,0.00020891,2,"2025-08-21T17:50:57.917",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515235,1755798657927,"fUST",-483.84,0.00020891,2,"2025-08-21T17:50:57.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515236,1755798657936,"fUST",-151.0,0.00020891,2,"2025-08-21T17:50:57.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515237,1755798657946,"fUST",-151.0,0.00020891,2,"2025-08-21T17:50:57.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515238,1755798657955,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:57.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515239,1755798657965,"fUST",-151.0,0.00020891,2,"2025-08-21T17:50:57.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515240,1755798657975,"fUST",-224.770708,0.00020891,2,"2025-08-21T17:50:57.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515241,1755798657984,"fUST",-224.770708,0.00020891,2,"2025-08-21T17:50:57.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515242,1755798657994,"fUST",-224.770708,0.00020891,2,"2025-08-21T17:50:57.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515243,1755798658004,"fUST",-224.770708,0.00020891,2,"2025-08-21T17:50:58.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515244,1755798658014,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.014",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515245,1755798658023,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515246,1755798658033,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515247,1755798658047,"fUST",-167.343957,0.00020891,2,"2025-08-21T17:50:58.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515248,1755798658057,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.057",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515249,1755798658066,"fUST",-425.51787323,0.00020891,2,"2025-08-21T17:50:58.066",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515250,1755798658076,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515251,1755798658086,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.086",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515252,1755798658098,"fUST",-265.05303369,0.00020891,2,"2025-08-21T17:50:58.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515253,1755798658107,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515254,1755798658117,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.117",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515255,1755798658127,"fUST",-621.19,0.00020891,2,"2025-08-21T17:50:58.127",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515256,1755798658137,"fUST",-151.0,0.00020891,2,"2025-08-21T17:50:58.137",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515257,1755798658146,"fUST",-618.6,0.00020891,2,"2025-08-21T17:50:58.146",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515258,1755798658156,"fUST",-3280.11,0.00020891,2,"2025-08-21T17:50:58.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515259,1755798658165,"fUST",-151.0,0.00020891,2,"2025-08-21T17:50:58.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515260,1755798658175,"fUST",-810.8,0.00020891,2,"2025-08-21T17:50:58.175",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515261,1755798658184,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.184",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515262,1755798658194,"fUST",-151.0,0.00020891,2,"2025-08-21T17:50:58.194",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515263,1755798658204,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.204",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515264,1755798658214,"fUST",-589.21,0.00020891,2,"2025-08-21T17:50:58.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515265,1755798658223,"fUST",-621.55,0.00020891,2,"2025-08-21T17:50:58.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515266,1755798658233,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515267,1755798658243,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.243",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515268,1755798658253,"fUST",-1495.64,0.00020891,2,"2025-08-21T17:50:58.253",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515269,1755798658262,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.262",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515270,1755798658272,"fUST",-695.63,0.00020891,2,"2025-08-21T17:50:58.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515271,1755798658281,"fUST",-654.93,0.00020891,2,"2025-08-21T17:50:58.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515272,1755798658292,"fUST",-865.47,0.00020891,2,"2025-08-21T17:50:58.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515273,1755798658301,"fUST",-3867.5,0.00020891,2,"2025-08-21T17:50:58.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515274,1755798658311,"fUST",-7219.66,0.00020891,2,"2025-08-21T17:50:58.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515275,1755798658320,"fUST",-951.02,0.00020891,2,"2025-08-21T17:50:58.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515276,1755798658330,"fUST",-1837.57,0.00020891,2,"2025-08-21T17:50:58.330",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515277,1755798658339,"fUST",-818.75,0.00020891,2,"2025-08-21T17:50:58.339",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515278,1755798658349,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.349",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515279,1755798658359,"fUST",-548.67,0.00020891,2,"2025-08-21T17:50:58.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515280,1755798658368,"fUST",-1521.11,0.00020891,2,"2025-08-21T17:50:58.368",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515281,1755798658377,"fUST",-1381.99,0.00020891,2,"2025-08-21T17:50:58.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515282,1755798658387,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515283,1755798658397,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515284,1755798658406,"fUST",-866.39,0.00020891,2,"2025-08-21T17:50:58.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515285,1755798658415,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515286,1755798658424,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515287,1755798658434,"fUST",-2767.93,0.00020891,2,"2025-08-21T17:50:58.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515288,1755798658444,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515289,1755798658453,"fUST",-480.0,0.00020891,2,"2025-08-21T17:50:58.453",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515290,1755798658462,"fUST",-556.05,0.00020892,2,"2025-08-21T17:50:58.462",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515291,1755798658472,"fUST",-480.0,0.00020892,2,"2025-08-21T17:50:58.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515292,1755798658481,"fUST",-480.0,0.00020892,2,"2025-08-21T17:50:58.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515293,1755798658491,"fUST",-589.93308801,0.00020892,2,"2025-08-21T17:50:58.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515294,1755798658501,"fUST",-480.0,0.00020892,2,"2025-08-21T17:50:58.501",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515295,1755798658511,"fUST",-494.94,0.00020892,2,"2025-08-21T17:50:58.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515296,1755798658521,"fUST",-480.0,0.00020892,2,"2025-08-21T17:50:58.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515297,1755798658531,"fUST",-480.0,0.00020892,2,"2025-08-21T17:50:58.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515298,1755798658542,"fUST",-639.33,0.00020892,2,"2025-08-21T17:50:58.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515299,1755798658552,"fUST",-480.0,0.00020892,2,"2025-08-21T17:50:58.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515300,1755798658561,"fUST",-480.0,0.00020892,2,"2025-08-21T17:50:58.561",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515301,1755798658571,"fUST",-1760.29,0.00020892,2,"2025-08-21T17:50:58.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515302,1755798658581,"fUST",-480.0,0.00020892,2,"2025-08-21T17:50:58.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515303,1755798658591,"fUST",-480.0,0.00020892,2,"2025-08-21T17:50:58.591",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515304,1755798658601,"fUST",-480.0,0.00020892,2,"2025-08-21T17:50:58.601",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515305,1755798658611,"fUST",-590.52,0.00020892,2,"2025-08-21T17:50:58.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515306,1755798658620,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.620",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515307,1755798658630,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515308,1755798658639,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515309,1755798658648,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.648",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515310,1755798658658,"fUST",-635.25,0.00020893,2,"2025-08-21T17:50:58.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515311,1755798658668,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515312,1755798658677,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.677",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515313,1755798658686,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.686",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515314,1755798658696,"fUST",-799.42,0.00020893,2,"2025-08-21T17:50:58.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515315,1755798658706,"fUST",-310.99754948,0.00020893,2,"2025-08-21T17:50:58.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515316,1755798658715,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515317,1755798658725,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515318,1755798658734,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515319,1755798658805,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.805",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515320,1755798658815,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.815",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515321,1755798658824,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515322,1755798658833,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515323,1755798658843,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.843",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515324,1755798658852,"fUST",-480.0,0.00020893,2,"2025-08-21T17:50:58.852",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515325,1755798658862,"fUST",-319.0,0.00020899,2,"2025-08-21T17:50:58.862",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515326,1755798658872,"fUST",-301.0,0.00020947,2,"2025-08-21T17:50:58.872",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515327,1755798658881,"fUST",-168.0,0.00020949,2,"2025-08-21T17:50:58.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515328,1755798658891,"fUST",-480.0,0.00020992,2,"2025-08-21T17:50:58.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515329,1755798658900,"fUST",-480.0,0.00020992,2,"2025-08-21T17:50:58.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515330,1755798658909,"fUST",-480.0,0.00020992,2,"2025-08-21T17:50:58.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515331,1755798658918,"fUST",-480.0,0.00020992,2,"2025-08-21T17:50:58.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515332,1755798658927,"fUST",-480.0,0.00020992,2,"2025-08-21T17:50:58.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515333,1755798658936,"fUST",-151.0,0.00020992,2,"2025-08-21T17:50:58.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515334,1755798658945,"fUST",-151.0,0.00020992,2,"2025-08-21T17:50:58.945",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515335,1755798658955,"fUST",-151.0,0.00020992,2,"2025-08-21T17:50:58.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515336,1755798658964,"fUST",-151.0,0.00020992,2,"2025-08-21T17:50:58.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515337,1755798658973,"fUST",-151.0,0.00020992,2,"2025-08-21T17:50:58.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515338,1755798658983,"fUST",-480.0,0.00020995,2,"2025-08-21T17:50:58.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515339,1755798658992,"fUST",-578.48,0.00020995,2,"2025-08-21T17:50:58.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515340,1755798659001,"fUST",-443.29717523,0.00020995,2,"2025-08-21T17:50:59.001",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515341,1755798659010,"fUST",-480.0,0.00020995,2,"2025-08-21T17:50:59.010",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515342,1755798659019,"fUST",-480.0,0.00020995,2,"2025-08-21T17:50:59.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515343,1755798659028,"fUST",-480.0,0.00020995,2,"2025-08-21T17:50:59.028",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515344,1755798659037,"fUST",-480.0,0.00020995,2,"2025-08-21T17:50:59.037",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515345,1755798659050,"fUST",-480.0,0.00020995,2,"2025-08-21T17:50:59.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515346,1755798659059,"fUST",-160.0,0.00021048,2,"2025-08-21T17:50:59.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515347,1755798659068,"fUST",-480.0,0.00021054,2,"2025-08-21T17:50:59.068",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515348,1755798659078,"fUST",-480.0,0.00021054,2,"2025-08-21T17:50:59.078",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515349,1755798659087,"fUST",-480.0,0.00021055,2,"2025-08-21T17:50:59.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515350,1755798659096,"fUST",-674.49,0.00021055,2,"2025-08-21T17:50:59.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515351,1755798659105,"fUST",-862.49,0.00021055,2,"2025-08-21T17:50:59.105",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515352,1755798659116,"fUST",-730.52,0.00021055,2,"2025-08-21T17:50:59.116",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515353,1755798659125,"fUST",-2992.55,0.00021055,2,"2025-08-21T17:50:59.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515354,1755798659134,"fUST",-609.58,0.00021056,2,"2025-08-21T17:50:59.134",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515355,1755798659143,"fUST",-1761.08,0.00021056,2,"2025-08-21T17:50:59.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515356,1755798659153,"fUST",-5081.96,0.00021056,2,"2025-08-21T17:50:59.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515357,1755798659162,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.162",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515358,1755798659171,"fUST",-1099.74,0.00021056,2,"2025-08-21T17:50:59.171",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515359,1755798659180,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.180",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515360,1755798659189,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.189",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515361,1755798659198,"fUST",-754.87,0.00021056,2,"2025-08-21T17:50:59.198",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515362,1755798659208,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.208",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515363,1755798659217,"fUST",-4586.59,0.00021056,2,"2025-08-21T17:50:59.217",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515364,1755798659227,"fUST",-4179.87,0.00021056,2,"2025-08-21T17:50:59.227",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515365,1755798659236,"fUST",-3124.04,0.00021056,2,"2025-08-21T17:50:59.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515366,1755798659245,"fUST",-595.07,0.00021056,2,"2025-08-21T17:50:59.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515367,1755798659254,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515368,1755798659263,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515369,1755798659272,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515370,1755798659281,"fUST",-2044.44,0.00021056,2,"2025-08-21T17:50:59.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515371,1755798659290,"fUST",-889.73,0.00021056,2,"2025-08-21T17:50:59.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515372,1755798659299,"fUST",-2890.7,0.00021056,2,"2025-08-21T17:50:59.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515373,1755798659317,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.317",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515374,1755798659326,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515375,1755798659335,"fUST",-876.44,0.00021056,2,"2025-08-21T17:50:59.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515376,1755798659345,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515377,1755798659355,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515378,1755798659377,"fUST",-480.0,0.00021056,2,"2025-08-21T17:50:59.377",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515379,1755798659387,"fUST",-1169.46,0.00021056,2,"2025-08-21T17:50:59.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515380,1755798659397,"fUST",-1078.29,0.00021056,2,"2025-08-21T17:50:59.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515381,1755798659406,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515382,1755798659416,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.416",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515383,1755798659425,"fUST",-1033.16,0.00021065,2,"2025-08-21T17:50:59.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515384,1755798659435,"fUST",-1678.05,0.00021065,2,"2025-08-21T17:50:59.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515385,1755798659444,"fUST",-957.28,0.00021065,2,"2025-08-21T17:50:59.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515386,1755798659455,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515387,1755798659464,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515388,1755798659472,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515389,1755798659482,"fUST",-647.49,0.00021065,2,"2025-08-21T17:50:59.482",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515390,1755798659491,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515391,1755798659501,"fUST",-1420.27,0.00021065,2,"2025-08-21T17:50:59.501",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515392,1755798659510,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.510",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515393,1755798659519,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.519",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515394,1755798659528,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515395,1755798659537,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.537",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515396,1755798659547,"fUST",-614.7,0.00021065,2,"2025-08-21T17:50:59.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515397,1755798659556,"fUST",-1678.64,0.00021065,2,"2025-08-21T17:50:59.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515398,1755798659565,"fUST",-517.14,0.00021065,2,"2025-08-21T17:50:59.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515399,1755798659574,"fUST",-767.97,0.00021065,2,"2025-08-21T17:50:59.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515400,1755798659584,"fUST",-1078.68,0.00021065,2,"2025-08-21T17:50:59.584",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515401,1755798659593,"fUST",-1461.11,0.00021065,2,"2025-08-21T17:50:59.593",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515402,1755798659602,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.602",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515403,1755798659612,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.612",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515404,1755798659621,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515405,1755798659631,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515406,1755798659639,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515407,1755798659649,"fUST",-836.24,0.00021065,2,"2025-08-21T17:50:59.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515408,1755798659658,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515409,1755798659667,"fUST",-793.0,0.00021065,2,"2025-08-21T17:50:59.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515410,1755798659676,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.676",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515411,1755798659685,"fUST",-1030.12,0.00021065,2,"2025-08-21T17:50:59.685",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515412,1755798659695,"fUST",-670.29,0.00021065,2,"2025-08-21T17:50:59.695",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515413,1755798659704,"fUST",-480.0,0.00021065,2,"2025-08-21T17:50:59.704",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515414,1755798659714,"fUST",-499.33,0.00021066,2,"2025-08-21T17:50:59.714",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515415,1755798659723,"fUST",-480.0,0.00021066,2,"2025-08-21T17:50:59.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515416,1755798659732,"fUST",-480.0,0.00021066,2,"2025-08-21T17:50:59.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515417,1755798659742,"fUST",-1326.62,0.00021066,2,"2025-08-21T17:50:59.742",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515418,1755798659751,"fUST",-480.0,0.00021066,2,"2025-08-21T17:50:59.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515419,1755798659760,"fUST",-480.0,0.00021066,2,"2025-08-21T17:50:59.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515420,1755798659770,"fUST",-3284.89,0.00021066,2,"2025-08-21T17:50:59.770",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515421,1755798659779,"fUST",-2041.53,0.00021066,2,"2025-08-21T17:50:59.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515422,1755798659789,"fUST",-480.0,0.00021066,2,"2025-08-21T17:50:59.789",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515423,1755798659799,"fUST",-924.89,0.00021066,2,"2025-08-21T17:50:59.799",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515424,1755798659808,"fUST",-11152.98,0.00021066,2,"2025-08-21T17:50:59.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515425,1755798659817,"fUST",-9515.28,0.00021066,2,"2025-08-21T17:50:59.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515426,1755798659826,"fUST",-1197.74,0.00021066,2,"2025-08-21T17:50:59.826",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515427,1755798659836,"fUST",-2074.83,0.00021066,2,"2025-08-21T17:50:59.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515428,1755798659845,"fUST",-1521.94377014,0.00021068,2,"2025-08-21T17:50:59.845",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515429,1755798659855,"fUST",-500.68861223,0.00021068,2,"2025-08-21T17:50:59.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515430,1755798659864,"fUST",-500.0,0.00021095,2,"2025-08-21T17:50:59.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515431,1755798659873,"fUST",-151.0,0.00021165,2,"2025-08-21T17:50:59.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515432,1755798659882,"fUST",-19897.22545671,0.00021165,2,"2025-08-21T17:50:59.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515433,1755798659891,"fUST",-480.0,0.00021165,2,"2025-08-21T17:50:59.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515434,1755798659900,"fUST",-480.0,0.00021165,2,"2025-08-21T17:50:59.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515435,1755798659910,"fUST",-480.0,0.00021165,2,"2025-08-21T17:50:59.910",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515436,1755798659919,"fUST",-723.94,0.00021165,2,"2025-08-21T17:50:59.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515437,1755798659928,"fUST",-480.0,0.00021165,2,"2025-08-21T17:50:59.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515438,1755798659937,"fUST",-727.19,0.00021165,2,"2025-08-21T17:50:59.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515439,1755798659946,"fUST",-151.0,0.00021165,2,"2025-08-21T17:50:59.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515440,1755798659955,"fUST",-480.0,0.00021165,2,"2025-08-21T17:50:59.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515441,1755798659964,"fUST",-151.0,0.00021165,2,"2025-08-21T17:50:59.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515442,1755798659974,"fUST",-480.0,0.00021165,2,"2025-08-21T17:50:59.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515443,1755798659983,"fUST",-480.0,0.00021165,2,"2025-08-21T17:50:59.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515444,1755798659992,"fUST",-151.0,0.00021165,2,"2025-08-21T17:50:59.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515445,1755798660001,"fUST",-1507.01,0.00021165,2,"2025-08-21T17:51:00.001",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515446,1755798660011,"fUST",-151.0,0.00021165,2,"2025-08-21T17:51:00.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515447,1755798660021,"fUST",-492.61,0.00021165,2,"2025-08-21T17:51:00.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515448,1755798660030,"fUST",-524.9,0.00021165,2,"2025-08-21T17:51:00.030",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515449,1755798660039,"fUST",-1428.16,0.00021165,2,"2025-08-21T17:51:00.039",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515450,1755798660053,"fUST",-872.4,0.00021165,2,"2025-08-21T17:51:00.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515451,1755798660062,"fUST",-483.84,0.00021165,2,"2025-08-21T17:51:00.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515452,1755798660072,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515453,1755798660082,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.082",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515454,1755798660092,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.092",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515455,1755798660101,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515456,1755798660111,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515457,1755798660122,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515458,1755798660132,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.132",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515459,1755798660142,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.142",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515460,1755798660153,"fUST",-621.19,0.00021165,2,"2025-08-21T17:51:00.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515461,1755798660163,"fUST",-618.6,0.00021165,2,"2025-08-21T17:51:00.163",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515462,1755798660172,"fUST",-810.8,0.00021165,2,"2025-08-21T17:51:00.172",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515463,1755798660182,"fUST",-3280.11,0.00021165,2,"2025-08-21T17:51:00.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515464,1755798660191,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515465,1755798660202,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515466,1755798660211,"fUST",-589.21,0.00021165,2,"2025-08-21T17:51:00.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515467,1755798660220,"fUST",-621.55,0.00021165,2,"2025-08-21T17:51:00.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515468,1755798660230,"fUST",-1495.64,0.00021165,2,"2025-08-21T17:51:00.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515469,1755798660240,"fUST",-552.61370532,0.00021165,2,"2025-08-21T17:51:00.240",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515470,1755798660249,"fUST",-695.63,0.00021165,2,"2025-08-21T17:51:00.249",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515471,1755798660259,"fUST",-654.93,0.00021165,2,"2025-08-21T17:51:00.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515472,1755798660269,"fUST",-865.47,0.00021165,2,"2025-08-21T17:51:00.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515473,1755798660278,"fUST",-3867.5,0.00021165,2,"2025-08-21T17:51:00.278",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515474,1755798660287,"fUST",-7219.66,0.00021165,2,"2025-08-21T17:51:00.287",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515475,1755798660297,"fUST",-951.02,0.00021165,2,"2025-08-21T17:51:00.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515476,1755798660306,"fUST",-1837.57,0.00021165,2,"2025-08-21T17:51:00.306",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515477,1755798660316,"fUST",-818.75,0.00021165,2,"2025-08-21T17:51:00.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515478,1755798660325,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515479,1755798660334,"fUST",-548.67,0.00021165,2,"2025-08-21T17:51:00.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515480,1755798660344,"fUST",-1521.11,0.00021165,2,"2025-08-21T17:51:00.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515481,1755798660354,"fUST",-1381.99,0.00021165,2,"2025-08-21T17:51:00.354",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515482,1755798660364,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515483,1755798660374,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515484,1755798660384,"fUST",-866.39,0.00021165,2,"2025-08-21T17:51:00.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515485,1755798660394,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515486,1755798660405,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515487,1755798660415,"fUST",-2767.93,0.00021165,2,"2025-08-21T17:51:00.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515488,1755798660425,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515489,1755798660435,"fUST",-480.0,0.00021165,2,"2025-08-21T17:51:00.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515490,1755798660445,"fUST",-151.0,0.00021166,2,"2025-08-21T17:51:00.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515491,1755798660454,"fUST",-556.05,0.00021166,2,"2025-08-21T17:51:00.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515492,1755798660464,"fUST",-480.0,0.00021166,2,"2025-08-21T17:51:00.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515493,1755798660473,"fUST",-480.0,0.00021166,2,"2025-08-21T17:51:00.473",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515494,1755798660483,"fUST",-480.0,0.00021166,2,"2025-08-21T17:51:00.483",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515495,1755798660493,"fUST",-494.94,0.00021166,2,"2025-08-21T17:51:00.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515496,1755798660502,"fUST",-480.0,0.00021166,2,"2025-08-21T17:51:00.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515497,1755798660512,"fUST",-480.0,0.00021166,2,"2025-08-21T17:51:00.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515498,1755798660521,"fUST",-639.33,0.00021166,2,"2025-08-21T17:51:00.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515499,1755798660531,"fUST",-480.0,0.00021166,2,"2025-08-21T17:51:00.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515500,1755798660541,"fUST",-480.0,0.00021166,2,"2025-08-21T17:51:00.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515501,1755798660550,"fUST",-1760.29,0.00021166,2,"2025-08-21T17:51:00.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515502,1755798660560,"fUST",-480.0,0.00021166,2,"2025-08-21T17:51:00.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515503,1755798660570,"fUST",-480.0,0.00021166,2,"2025-08-21T17:51:00.570",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515504,1755798660580,"fUST",-480.0,0.00021166,2,"2025-08-21T17:51:00.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515505,1755798660590,"fUST",-590.52,0.00021166,2,"2025-08-21T17:51:00.590",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515506,1755798660600,"fUST",-480.0,0.00021167,2,"2025-08-21T17:51:00.600",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515507,1755798660609,"fUST",-480.0,0.00021167,2,"2025-08-21T17:51:00.609",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515508,1755798660619,"fUST",-480.0,0.00021167,2,"2025-08-21T17:51:00.619",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515509,1755798660629,"fUST",-635.25,0.00021167,2,"2025-08-21T17:51:00.629",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515510,1755798660639,"fUST",-480.0,0.00021167,2,"2025-08-21T17:51:00.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515511,1755798660649,"fUST",-472.16967012,0.00021167,2,"2025-08-21T17:51:00.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515512,1755798660659,"fUST",-480.0,0.00021167,2,"2025-08-21T17:51:00.659",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515513,1755798660668,"fUST",-799.42,0.00021167,2,"2025-08-21T17:51:00.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515514,1755798660678,"fUST",-480.0,0.00021167,2,"2025-08-21T17:51:00.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515515,1755798660688,"fUST",-480.0,0.00021167,2,"2025-08-21T17:51:00.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515516,1755798660698,"fUST",-480.0,0.00021167,2,"2025-08-21T17:51:00.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515517,1755798660708,"fUST",-480.0,0.00021167,2,"2025-08-21T17:51:00.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515518,1755798660718,"fUST",-480.0,0.00021167,2,"2025-08-21T17:51:00.718",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515519,1755798660727,"fUST",-480.0,0.00021167,2,"2025-08-21T17:51:00.727",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515520,1755798660739,"fUST",-1000.0,0.000212,2,"2025-08-21T17:51:00.739",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515521,1755798660749,"fUST",-1000.0,0.00021234,2,"2025-08-21T17:51:00.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515522,1755798660758,"fUST",-462.85309979,0.00021234,2,"2025-08-21T17:51:00.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515523,1755798660766,"fUST",-1000.0,0.00021234,2,"2025-08-21T17:51:00.766",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515524,1755798660775,"fUST",-500.0,0.00021234,2,"2025-08-21T17:51:00.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515525,1755798660786,"fUST",-1000.0,0.00021234,2,"2025-08-21T17:51:00.786",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515526,1755798660798,"fUST",-1000.0,0.00021234,2,"2025-08-21T17:51:00.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515527,1755798660809,"fUST",-1001.13578343,0.00021234,2,"2025-08-21T17:51:00.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515528,1755798660819,"fUST",-729.17593998,0.00021234,2,"2025-08-21T17:51:00.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515529,1755798660829,"fUST",-1000.0,0.00021234,2,"2025-08-21T17:51:00.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515530,1755798660839,"fUST",-1000.0,0.00021234,2,"2025-08-21T17:51:00.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515531,1755798660849,"fUST",-1000.0,0.00021234,2,"2025-08-21T17:51:00.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515532,1755798660858,"fUST",-1000.0,0.00021234,2,"2025-08-21T17:51:00.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515533,1755798660868,"fUST",-1000.0,0.00021234,2,"2025-08-21T17:51:00.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515534,1755798660878,"fUST",-688.34441399,0.00021234,2,"2025-08-21T17:51:00.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515535,1755798660887,"fUST",-1000.0,0.00021234,2,"2025-08-21T17:51:00.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515536,1755798660897,"fUST",-1000.0,0.00021234,2,"2025-08-21T17:51:00.897",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515537,1755798660906,"fUST",-1680.0,0.00021239,2,"2025-08-21T17:51:00.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515538,1755798660915,"fUST",-480.0,0.00021266,2,"2025-08-21T17:51:00.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515539,1755798660925,"fUST",-480.0,0.00021266,2,"2025-08-21T17:51:00.925",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515540,1755798660935,"fUST",-480.0,0.00021266,2,"2025-08-21T17:51:00.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515541,1755798660945,"fUST",-480.0,0.00021266,2,"2025-08-21T17:51:00.945",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515542,1755798660954,"fUST",-578.48,0.00021269,2,"2025-08-21T17:51:00.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515543,1755798660964,"fUST",-480.0,0.00021269,2,"2025-08-21T17:51:00.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515544,1755798660973,"fUST",-480.0,0.00021269,2,"2025-08-21T17:51:00.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515545,1755798660983,"fUST",-480.0,0.00021269,2,"2025-08-21T17:51:00.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515546,1755798660993,"fUST",-480.0,0.00021269,2,"2025-08-21T17:51:00.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515547,1755798661003,"fUST",-500.0,0.00021274,2,"2025-08-21T17:51:01.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515548,1755798661012,"fUST",-500.0,0.00021274,2,"2025-08-21T17:51:01.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515549,1755798661022,"fUST",-500.0,0.00021274,2,"2025-08-21T17:51:01.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515550,1755798661031,"fUST",-991.62736273,0.00021274,2,"2025-08-21T17:51:01.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515551,1755798661042,"fUST",-413.03212136,0.000213,2,"2025-08-21T17:51:01.042",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515552,1755798661056,"fUST",-480.0,0.00021328,2,"2025-08-21T17:51:01.056",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515553,1755798661065,"fUST",-480.0,0.00021328,2,"2025-08-21T17:51:01.065",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515554,1755798661075,"fUST",-480.0,0.00021329,2,"2025-08-21T17:51:01.075",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515555,1755798661086,"fUST",-674.49,0.00021329,2,"2025-08-21T17:51:01.086",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515556,1755798661096,"fUST",-862.49,0.00021329,2,"2025-08-21T17:51:01.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515557,1755798661105,"fUST",-730.52,0.00021329,2,"2025-08-21T17:51:01.105",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515558,1755798661115,"fUST",-2992.55,0.00021329,2,"2025-08-21T17:51:01.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515559,1755798661125,"fUST",-609.58,0.0002133,2,"2025-08-21T17:51:01.125",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515560,1755798661136,"fUST",-1761.08,0.0002133,2,"2025-08-21T17:51:01.136",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515561,1755798661145,"fUST",-5081.96,0.0002133,2,"2025-08-21T17:51:01.145",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515562,1755798661155,"fUST",-476.84909261,0.0002133,2,"2025-08-21T17:51:01.155",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515563,1755798661168,"fUST",-1099.74,0.0002133,2,"2025-08-21T17:51:01.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515564,1755798661177,"fUST",-480.0,0.0002133,2,"2025-08-21T17:51:01.177",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515565,1755798661187,"fUST",-480.0,0.0002133,2,"2025-08-21T17:51:01.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515566,1755798661197,"fUST",-754.87,0.0002133,2,"2025-08-21T17:51:01.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515567,1755798661206,"fUST",-480.0,0.0002133,2,"2025-08-21T17:51:01.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515568,1755798661216,"fUST",-4586.59,0.0002133,2,"2025-08-21T17:51:01.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515569,1755798661226,"fUST",-4179.87,0.0002133,2,"2025-08-21T17:51:01.226",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515570,1755798661236,"fUST",-3124.04,0.0002133,2,"2025-08-21T17:51:01.236",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515571,1755798661245,"fUST",-595.07,0.0002133,2,"2025-08-21T17:51:01.245",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515572,1755798661255,"fUST",-480.0,0.0002133,2,"2025-08-21T17:51:01.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515573,1755798661264,"fUST",-292.44556925,0.0002133,2,"2025-08-21T17:51:01.264",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515574,1755798661274,"fUST",-2044.44,0.0002133,2,"2025-08-21T17:51:01.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515575,1755798661284,"fUST",-889.73,0.0002133,2,"2025-08-21T17:51:01.284",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515576,1755798661294,"fUST",-2890.7,0.0002133,2,"2025-08-21T17:51:01.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515577,1755798661303,"fUST",-480.0,0.0002133,2,"2025-08-21T17:51:01.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515578,1755798661313,"fUST",-876.44,0.0002133,2,"2025-08-21T17:51:01.313",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515579,1755798661322,"fUST",-480.0,0.0002133,2,"2025-08-21T17:51:01.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515580,1755798661331,"fUST",-480.0,0.0002133,2,"2025-08-21T17:51:01.331",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515581,1755798661341,"fUST",-480.0,0.0002133,2,"2025-08-21T17:51:01.341",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515582,1755798661350,"fUST",-1169.46,0.0002133,2,"2025-08-21T17:51:01.350",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515583,1755798661359,"fUST",-1078.29,0.0002133,2,"2025-08-21T17:51:01.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515584,1755798661369,"fUST",-480.0,0.00021339,2,"2025-08-21T17:51:01.369",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515585,1755798661378,"fUST",-480.0,0.00021339,2,"2025-08-21T17:51:01.378",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515586,1755798661387,"fUST",-1033.16,0.00021339,2,"2025-08-21T17:51:01.387",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515587,1755798661397,"fUST",-1678.05,0.00021339,2,"2025-08-21T17:51:01.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515588,1755798661407,"fUST",-957.28,0.00021339,2,"2025-08-21T17:51:01.407",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515589,1755798661416,"fUST",-480.0,0.00021339,2,"2025-08-21T17:51:01.416",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515590,1755798661426,"fUST",-543.15401289,0.00021339,2,"2025-08-21T17:51:01.426",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515591,1755798661436,"fUST",-647.49,0.00021339,2,"2025-08-21T17:51:01.436",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515592,1755798661448,"fUST",-480.0,0.00021339,2,"2025-08-21T17:51:01.448",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515593,1755798661457,"fUST",-1420.27,0.00021339,2,"2025-08-21T17:51:01.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515594,1755798661466,"fUST",-480.0,0.00021339,2,"2025-08-21T17:51:01.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515595,1755798661475,"fUST",-480.0,0.00021339,2,"2025-08-21T17:51:01.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515596,1755798661484,"fUST",-614.7,0.00021339,2,"2025-08-21T17:51:01.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515597,1755798661493,"fUST",-1678.64,0.00021339,2,"2025-08-21T17:51:01.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515598,1755798661502,"fUST",-517.14,0.00021339,2,"2025-08-21T17:51:01.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515599,1755798661512,"fUST",-767.97,0.00021339,2,"2025-08-21T17:51:01.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515600,1755798661521,"fUST",-1078.68,0.00021339,2,"2025-08-21T17:51:01.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515601,1755798661531,"fUST",-1461.11,0.00021339,2,"2025-08-21T17:51:01.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515602,1755798661540,"fUST",-480.0,0.00021339,2,"2025-08-21T17:51:01.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515603,1755798661549,"fUST",-480.0,0.00021339,2,"2025-08-21T17:51:01.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515604,1755798661559,"fUST",-480.0,0.00021339,2,"2025-08-21T17:51:01.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515605,1755798661568,"fUST",-836.24,0.00021339,2,"2025-08-21T17:51:01.568",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515606,1755798661577,"fUST",-467.15239721,0.00021339,2,"2025-08-21T17:51:01.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515607,1755798661586,"fUST",-793.0,0.00021339,2,"2025-08-21T17:51:01.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515608,1755798661596,"fUST",-480.0,0.00021339,2,"2025-08-21T17:51:01.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515609,1755798661605,"fUST",-1030.12,0.00021339,2,"2025-08-21T17:51:01.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515610,1755798661615,"fUST",-670.29,0.00021339,2,"2025-08-21T17:51:01.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515611,1755798661624,"fUST",-480.0,0.00021339,2,"2025-08-21T17:51:01.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515612,1755798661633,"fUST",-1000.0,0.0002134,2,"2025-08-21T17:51:01.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515613,1755798661642,"fUST",-1000.0,0.0002134,2,"2025-08-21T17:51:01.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515614,1755798661652,"fUST",-499.33,0.0002134,2,"2025-08-21T17:51:01.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515615,1755798661661,"fUST",-480.0,0.0002134,2,"2025-08-21T17:51:01.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515616,1755798661671,"fUST",-480.0,0.0002134,2,"2025-08-21T17:51:01.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515617,1755798661680,"fUST",-1326.62,0.0002134,2,"2025-08-21T17:51:01.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515618,1755798661690,"fUST",-480.0,0.0002134,2,"2025-08-21T17:51:01.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515619,1755798661701,"fUST",-480.0,0.0002134,2,"2025-08-21T17:51:01.701",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515620,1755798661711,"fUST",-3284.89,0.0002134,2,"2025-08-21T17:51:01.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515621,1755798661720,"fUST",-2041.53,0.0002134,2,"2025-08-21T17:51:01.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515622,1755798661730,"fUST",-480.0,0.0002134,2,"2025-08-21T17:51:01.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515623,1755798661740,"fUST",-924.89,0.0002134,2,"2025-08-21T17:51:01.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515624,1755798661750,"fUST",-151.0,0.0002134,2,"2025-08-21T17:51:01.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515625,1755798661759,"fUST",-151.0,0.0002134,2,"2025-08-21T17:51:01.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515626,1755798661769,"fUST",-151.0,0.0002134,2,"2025-08-21T17:51:01.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515627,1755798661780,"fUST",-151.0,0.0002134,2,"2025-08-21T17:51:01.780",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515628,1755798661789,"fUST",-152.927246,0.0002134,2,"2025-08-21T17:51:01.789",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515629,1755798661799,"fUST",-151.0,0.0002134,2,"2025-08-21T17:51:01.799",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515630,1755798661808,"fUST",-151.0,0.0002134,2,"2025-08-21T17:51:01.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515631,1755798661818,"fUST",-151.0,0.0002134,2,"2025-08-21T17:51:01.818",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515632,1755798661827,"fUST",-11152.98,0.0002134,2,"2025-08-21T17:51:01.827",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515633,1755798661836,"fUST",-9515.28,0.0002134,2,"2025-08-21T17:51:01.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515634,1755798661845,"fUST",-151.0,0.0002134,2,"2025-08-21T17:51:01.845",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515635,1755798661855,"fUST",-151.0,0.0002134,2,"2025-08-21T17:51:01.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515636,1755798661864,"fUST",-1197.74,0.0002134,2,"2025-08-21T17:51:01.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515637,1755798661874,"fUST",-2074.83,0.0002134,2,"2025-08-21T17:51:01.874",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515638,1755798661884,"fUST",-151.0,0.0002134,2,"2025-08-21T17:51:01.884",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515639,1755798661894,"fUST",-151.0,0.0002134,2,"2025-08-21T17:51:01.894",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515640,1755798661904,"fUST",-218.667135,0.0002134,2,"2025-08-21T17:51:01.904",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515641,1755798661915,"fUST",-305.24713778,0.00021372,2,"2025-08-21T17:51:01.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515642,1755798661927,"fUST",-500.0,0.00021372,2,"2025-08-21T17:51:01.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515643,1755798661936,"fUST",-1000.0,0.00021372,2,"2025-08-21T17:51:01.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515644,1755798661945,"fUST",-500.0,0.00021372,2,"2025-08-21T17:51:01.945",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515645,1755798661954,"fUST",-500.0,0.00021372,2,"2025-08-21T17:51:01.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515646,1755798661964,"fUST",-1000.0,0.00021372,2,"2025-08-21T17:51:01.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515647,1755798661973,"fUST",-1000.0,0.00021372,2,"2025-08-21T17:51:01.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515648,1755798661982,"fUST",-500.0,0.00021372,2,"2025-08-21T17:51:01.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515649,1755798661992,"fUST",-299.74652647,0.00021372,2,"2025-08-21T17:51:01.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515650,1755798662001,"fUST",-151.0,0.00021372,2,"2025-08-21T17:51:02.001",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515651,1755798662011,"fUST",-151.0,0.00021372,2,"2025-08-21T17:51:02.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515652,1755798662022,"fUST",-151.0,0.00021372,2,"2025-08-21T17:51:02.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515653,1755798662032,"fUST",-151.0,0.00021372,2,"2025-08-21T17:51:02.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515654,1755798662043,"fUST",-408.49513684,0.00021404,2,"2025-08-21T17:51:02.043",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515655,1755798662058,"fUST",-2000.0,0.00021416,2,"2025-08-21T17:51:02.058",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515656,1755798662067,"fUST",-2000.0,0.00021416,2,"2025-08-21T17:51:02.067",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515657,1755798662077,"fUST",-1608.87271415,0.00021416,2,"2025-08-21T17:51:02.077",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515658,1755798662088,"fUST",-2000.0,0.00021416,2,"2025-08-21T17:51:02.088",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515659,1755798662098,"fUST",-2000.0,0.00021416,2,"2025-08-21T17:51:02.098",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515660,1755798662108,"fUST",-1500.0,0.00021416,2,"2025-08-21T17:51:02.108",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515661,1755798662119,"fUST",-2000.0,0.00021416,2,"2025-08-21T17:51:02.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515662,1755798662129,"fUST",-2000.0,0.00021416,2,"2025-08-21T17:51:02.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515663,1755798662138,"fUST",-160.0,0.00021438,2,"2025-08-21T17:51:02.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515664,1755798662149,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.149",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515665,1755798662158,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515666,1755798662168,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515667,1755798662177,"fUST",-723.94,0.00021439,2,"2025-08-21T17:51:02.177",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515668,1755798662187,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515669,1755798662196,"fUST",-727.19,0.00021439,2,"2025-08-21T17:51:02.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515670,1755798662207,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515671,1755798662217,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.217",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515672,1755798662228,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.228",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515673,1755798662238,"fUST",-1507.01,0.00021439,2,"2025-08-21T17:51:02.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515674,1755798662248,"fUST",-492.61,0.00021439,2,"2025-08-21T17:51:02.248",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515675,1755798662258,"fUST",-524.9,0.00021439,2,"2025-08-21T17:51:02.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515676,1755798662268,"fUST",-1428.16,0.00021439,2,"2025-08-21T17:51:02.268",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515677,1755798662277,"fUST",-872.4,0.00021439,2,"2025-08-21T17:51:02.277",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515678,1755798662287,"fUST",-483.84,0.00021439,2,"2025-08-21T17:51:02.287",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515679,1755798662299,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515680,1755798662309,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.309",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515681,1755798662319,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515682,1755798662329,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.329",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515683,1755798662338,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515684,1755798662348,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.348",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515685,1755798662357,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.357",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515686,1755798662367,"fUST",-621.19,0.00021439,2,"2025-08-21T17:51:02.367",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515687,1755798662376,"fUST",-618.6,0.00021439,2,"2025-08-21T17:51:02.376",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515688,1755798662386,"fUST",-810.8,0.00021439,2,"2025-08-21T17:51:02.386",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515689,1755798662395,"fUST",-3280.11,0.00021439,2,"2025-08-21T17:51:02.395",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515690,1755798662405,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.405",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515691,1755798662415,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515692,1755798662425,"fUST",-589.21,0.00021439,2,"2025-08-21T17:51:02.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515693,1755798662435,"fUST",-621.55,0.00021439,2,"2025-08-21T17:51:02.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515694,1755798662444,"fUST",-1495.64,0.00021439,2,"2025-08-21T17:51:02.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515695,1755798662454,"fUST",-695.63,0.00021439,2,"2025-08-21T17:51:02.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515696,1755798662464,"fUST",-654.93,0.00021439,2,"2025-08-21T17:51:02.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515697,1755798662474,"fUST",-865.47,0.00021439,2,"2025-08-21T17:51:02.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515698,1755798662484,"fUST",-3867.5,0.00021439,2,"2025-08-21T17:51:02.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515699,1755798662494,"fUST",-7219.66,0.00021439,2,"2025-08-21T17:51:02.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515700,1755798662504,"fUST",-951.02,0.00021439,2,"2025-08-21T17:51:02.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515701,1755798662517,"fUST",-1837.57,0.00021439,2,"2025-08-21T17:51:02.517",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515702,1755798662527,"fUST",-818.75,0.00021439,2,"2025-08-21T17:51:02.527",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515703,1755798662537,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.537",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515704,1755798662549,"fUST",-548.67,0.00021439,2,"2025-08-21T17:51:02.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515705,1755798662559,"fUST",-1521.11,0.00021439,2,"2025-08-21T17:51:02.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515706,1755798662569,"fUST",-1381.99,0.00021439,2,"2025-08-21T17:51:02.569",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515707,1755798662716,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.716",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515708,1755798662725,"fUST",-866.39,0.00021439,2,"2025-08-21T17:51:02.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515709,1755798662734,"fUST",-181.81349961,0.00021439,2,"2025-08-21T17:51:02.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515710,1755798662744,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515711,1755798662753,"fUST",-2767.93,0.00021439,2,"2025-08-21T17:51:02.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515712,1755798662762,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.762",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515713,1755798662772,"fUST",-480.0,0.00021439,2,"2025-08-21T17:51:02.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515714,1755798662781,"fUST",-151.0,0.0002144,2,"2025-08-21T17:51:02.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515715,1755798662789,"fUST",-151.88639,0.0002144,2,"2025-08-21T17:51:02.789",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515716,1755798662800,"fUST",-151.0,0.0002144,2,"2025-08-21T17:51:02.800",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515717,1755798662809,"fUST",-556.05,0.0002144,2,"2025-08-21T17:51:02.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515718,1755798662818,"fUST",-480.0,0.0002144,2,"2025-08-21T17:51:02.818",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515719,1755798662827,"fUST",-480.0,0.0002144,2,"2025-08-21T17:51:02.827",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515720,1755798662839,"fUST",-480.0,0.0002144,2,"2025-08-21T17:51:02.839",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515721,1755798662848,"fUST",-494.94,0.0002144,2,"2025-08-21T17:51:02.848",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515722,1755798662857,"fUST",-480.0,0.0002144,2,"2025-08-21T17:51:02.857",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515723,1755798662867,"fUST",-480.0,0.0002144,2,"2025-08-21T17:51:02.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515724,1755798662877,"fUST",-639.33,0.0002144,2,"2025-08-21T17:51:02.877",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515725,1755798662886,"fUST",-480.0,0.0002144,2,"2025-08-21T17:51:02.886",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515726,1755798662896,"fUST",-480.0,0.0002144,2,"2025-08-21T17:51:02.896",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515727,1755798662905,"fUST",-1760.29,0.0002144,2,"2025-08-21T17:51:02.905",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515728,1755798662914,"fUST",-480.0,0.0002144,2,"2025-08-21T17:51:02.914",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515729,1755798662923,"fUST",-480.0,0.0002144,2,"2025-08-21T17:51:02.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515730,1755798662933,"fUST",-480.0,0.0002144,2,"2025-08-21T17:51:02.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515731,1755798662942,"fUST",-590.52,0.0002144,2,"2025-08-21T17:51:02.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515732,1755798662952,"fUST",-480.0,0.00021441,2,"2025-08-21T17:51:02.952",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515733,1755798662961,"fUST",-480.0,0.00021441,2,"2025-08-21T17:51:02.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515734,1755798662970,"fUST",-480.0,0.00021441,2,"2025-08-21T17:51:02.970",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515735,1755798662979,"fUST",-635.25,0.00021441,2,"2025-08-21T17:51:02.979",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515736,1755798662989,"fUST",-480.0,0.00021441,2,"2025-08-21T17:51:02.989",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515737,1755798662998,"fUST",-480.0,0.00021441,2,"2025-08-21T17:51:02.998",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515738,1755798663007,"fUST",-799.42,0.00021441,2,"2025-08-21T17:51:03.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515739,1755798663016,"fUST",-480.0,0.00021441,2,"2025-08-21T17:51:03.016",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515740,1755798663025,"fUST",-480.0,0.00021441,2,"2025-08-21T17:51:03.025",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515741,1755798663035,"fUST",-480.0,0.00021441,2,"2025-08-21T17:51:03.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515742,1755798663046,"fUST",-480.0,0.00021441,2,"2025-08-21T17:51:03.046",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515743,1755798663057,"fUST",-480.0,0.00021441,2,"2025-08-21T17:51:03.057",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515744,1755798663067,"fUST",-480.0,0.00021441,2,"2025-08-21T17:51:03.067",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515745,1755798663076,"fUST",-4000.0,0.00021517,4,"2025-08-21T17:51:03.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515746,1755798663087,"fUST",-480.0,0.0002154,2,"2025-08-21T17:51:03.087",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515747,1755798663096,"fUST",-480.0,0.0002154,2,"2025-08-21T17:51:03.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515748,1755798663106,"fUST",-480.0,0.0002154,2,"2025-08-21T17:51:03.106",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515749,1755798663116,"fUST",-480.0,0.0002154,2,"2025-08-21T17:51:03.116",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515750,1755798663126,"fUST",-578.48,0.00021543,2,"2025-08-21T17:51:03.126",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515751,1755798663135,"fUST",-480.0,0.00021543,2,"2025-08-21T17:51:03.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515752,1755798663145,"fUST",-480.0,0.00021543,2,"2025-08-21T17:51:03.145",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515753,1755798663154,"fUST",-480.0,0.00021543,2,"2025-08-21T17:51:03.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515754,1755798663164,"fUST",-187.23706098,0.00021589,2,"2025-08-21T17:51:03.164",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515755,1755798663174,"fUST",-260.0,0.00021596,2,"2025-08-21T17:51:03.174",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515756,1755798663183,"fUST",-480.0,0.00021602,2,"2025-08-21T17:51:03.183",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515757,1755798663192,"fUST",-480.0,0.00021603,2,"2025-08-21T17:51:03.192",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515758,1755798663202,"fUST",-674.49,0.00021603,2,"2025-08-21T17:51:03.202",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515759,1755798663211,"fUST",-862.49,0.00021603,2,"2025-08-21T17:51:03.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515760,1755798663220,"fUST",-730.52,0.00021603,2,"2025-08-21T17:51:03.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515761,1755798663231,"fUST",-2992.55,0.00021603,2,"2025-08-21T17:51:03.231",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515762,1755798663241,"fUST",-609.58,0.00021604,2,"2025-08-21T17:51:03.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515763,1755798663250,"fUST",-1761.08,0.00021604,2,"2025-08-21T17:51:03.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515764,1755798663260,"fUST",-5081.96,0.00021604,2,"2025-08-21T17:51:03.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515765,1755798663270,"fUST",-1099.74,0.00021604,2,"2025-08-21T17:51:03.270",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515766,1755798663281,"fUST",-480.0,0.00021604,2,"2025-08-21T17:51:03.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515767,1755798663292,"fUST",-151.0,0.00021604,2,"2025-08-21T17:51:03.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515768,1755798663302,"fUST",-480.0,0.00021604,2,"2025-08-21T17:51:03.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515769,1755798663312,"fUST",-754.87,0.00021604,2,"2025-08-21T17:51:03.312",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515770,1755798663323,"fUST",-151.0,0.00021604,2,"2025-08-21T17:51:03.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515771,1755798663333,"fUST",-480.0,0.00021604,2,"2025-08-21T17:51:03.333",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515772,1755798663343,"fUST",-4586.59,0.00021604,2,"2025-08-21T17:51:03.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515773,1755798663353,"fUST",-4179.87,0.00021604,2,"2025-08-21T17:51:03.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515774,1755798663363,"fUST",-3124.04,0.00021604,2,"2025-08-21T17:51:03.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515775,1755798663372,"fUST",-609.335216,0.00021604,2,"2025-08-21T17:51:03.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515776,1755798663381,"fUST",-609.335216,0.00021604,2,"2025-08-21T17:51:03.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515777,1755798663390,"fUST",-609.335216,0.00021604,2,"2025-08-21T17:51:03.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515778,1755798663400,"fUST",-609.335216,0.00021604,2,"2025-08-21T17:51:03.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515779,1755798663409,"fUST",-595.07,0.00021604,2,"2025-08-21T17:51:03.409",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515780,1755798663419,"fUST",-480.0,0.00021604,2,"2025-08-21T17:51:03.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515781,1755798663429,"fUST",-151.0,0.00021604,2,"2025-08-21T17:51:03.429",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515782,1755798663438,"fUST",-151.0,0.00021604,2,"2025-08-21T17:51:03.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515783,1755798663447,"fUST",-2044.44,0.00021604,2,"2025-08-21T17:51:03.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515784,1755798663456,"fUST",-151.0,0.00021604,2,"2025-08-21T17:51:03.456",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515785,1755798663465,"fUST",-889.73,0.00021604,2,"2025-08-21T17:51:03.465",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515786,1755798663475,"fUST",-2890.7,0.00021604,2,"2025-08-21T17:51:03.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515787,1755798663484,"fUST",-480.0,0.00021604,2,"2025-08-21T17:51:03.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515788,1755798663494,"fUST",-876.44,0.00021604,2,"2025-08-21T17:51:03.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515789,1755798663503,"fUST",-480.0,0.00021604,2,"2025-08-21T17:51:03.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515790,1755798663512,"fUST",-480.0,0.00021604,2,"2025-08-21T17:51:03.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515791,1755798663522,"fUST",-480.0,0.00021604,2,"2025-08-21T17:51:03.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515792,1755798663531,"fUST",-1169.46,0.00021604,2,"2025-08-21T17:51:03.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515793,1755798663540,"fUST",-1078.29,0.00021604,2,"2025-08-21T17:51:03.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515794,1755798663551,"fUST",-569.42752204,0.00021613,2,"2025-08-21T17:51:03.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515795,1755798663560,"fUST",-480.0,0.00021613,2,"2025-08-21T17:51:03.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515796,1755798663570,"fUST",-1033.16,0.00021613,2,"2025-08-21T17:51:03.570",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515797,1755798663579,"fUST",-1678.05,0.00021613,2,"2025-08-21T17:51:03.579",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515798,1755798663588,"fUST",-957.28,0.00021613,2,"2025-08-21T17:51:03.588",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515799,1755798663598,"fUST",-322.51435712,0.00021613,2,"2025-08-21T17:51:03.598",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515800,1755798663607,"fUST",-647.49,0.00021613,2,"2025-08-21T17:51:03.607",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515801,1755798663616,"fUST",-151.0,0.00021613,2,"2025-08-21T17:51:03.616",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515802,1755798663626,"fUST",-151.0,0.00021613,2,"2025-08-21T17:51:03.626",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515803,1755798663636,"fUST",-151.0,0.00021613,2,"2025-08-21T17:51:03.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515804,1755798663646,"fUST",-151.0,0.00021613,2,"2025-08-21T17:51:03.646",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515805,1755798663655,"fUST",-151.0,0.00021613,2,"2025-08-21T17:51:03.655",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515806,1755798663665,"fUST",-151.0,0.00021613,2,"2025-08-21T17:51:03.665",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515807,1755798663674,"fUST",-151.0,0.00021613,2,"2025-08-21T17:51:03.674",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515808,1755798663684,"fUST",-480.0,0.00021613,2,"2025-08-21T17:51:03.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515809,1755798663693,"fUST",-151.0,0.00021613,2,"2025-08-21T17:51:03.693",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515810,1755798663702,"fUST",-1420.27,0.00021613,2,"2025-08-21T17:51:03.702",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515811,1755798663711,"fUST",-480.0,0.00021613,2,"2025-08-21T17:51:03.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515812,1755798663721,"fUST",-480.0,0.00021613,2,"2025-08-21T17:51:03.721",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515813,1755798663730,"fUST",-151.0,0.00021613,2,"2025-08-21T17:51:03.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515814,1755798663740,"fUST",-160.034594,0.00021613,2,"2025-08-21T17:51:03.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515815,1755798663749,"fUST",-614.7,0.00021613,2,"2025-08-21T17:51:03.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515816,1755798663758,"fUST",-202.502448,0.00021613,2,"2025-08-21T17:51:03.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515817,1755798663768,"fUST",-202.502448,0.00021613,2,"2025-08-21T17:51:03.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515818,1755798663778,"fUST",-202.502448,0.00021613,2,"2025-08-21T17:51:03.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515819,1755798663788,"fUST",-151.0,0.00021613,2,"2025-08-21T17:51:03.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515820,1755798663799,"fUST",-202.502448,0.00021613,2,"2025-08-21T17:51:03.799",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515821,1755798663808,"fUST",-1678.64,0.00021613,2,"2025-08-21T17:51:03.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515822,1755798663817,"fUST",-151.0,0.00021613,2,"2025-08-21T17:51:03.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515823,1755798663827,"fUST",-517.14,0.00021613,2,"2025-08-21T17:51:03.827",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515824,1755798663836,"fUST",-767.97,0.00021613,2,"2025-08-21T17:51:03.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515825,1755798663846,"fUST",-1078.68,0.00021613,2,"2025-08-21T17:51:03.846",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515826,1755798663856,"fUST",-1461.11,0.00021613,2,"2025-08-21T17:51:03.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515827,1755798663865,"fUST",-480.0,0.00021613,2,"2025-08-21T17:51:03.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515828,1755798663874,"fUST",-480.0,0.00021613,2,"2025-08-21T17:51:03.874",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515829,1755798663884,"fUST",-480.0,0.00021613,2,"2025-08-21T17:51:03.884",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515830,1755798663894,"fUST",-836.24,0.00021613,2,"2025-08-21T17:51:03.894",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515831,1755798663903,"fUST",-793.0,0.00021613,2,"2025-08-21T17:51:03.903",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515832,1755798663913,"fUST",-1030.12,0.00021613,2,"2025-08-21T17:51:03.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515833,1755798663923,"fUST",-480.0,0.00021613,2,"2025-08-21T17:51:03.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515834,1755798663932,"fUST",-670.29,0.00021613,2,"2025-08-21T17:51:03.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515835,1755798663942,"fUST",-151.0,0.00021614,2,"2025-08-21T17:51:03.942",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515836,1755798663952,"fUST",-151.0,0.00021614,2,"2025-08-21T17:51:03.952",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515837,1755798663961,"fUST",-499.33,0.00021614,2,"2025-08-21T17:51:03.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515838,1755798663971,"fUST",-480.0,0.00021614,2,"2025-08-21T17:51:03.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515839,1755798663982,"fUST",-1326.62,0.00021614,2,"2025-08-21T17:51:03.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515840,1755798663991,"fUST",-480.0,0.00021614,2,"2025-08-21T17:51:03.991",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515841,1755798664002,"fUST",-480.0,0.00021614,2,"2025-08-21T17:51:04.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515842,1755798664012,"fUST",-3284.89,0.00021614,2,"2025-08-21T17:51:04.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515843,1755798664021,"fUST",-2041.53,0.00021614,2,"2025-08-21T17:51:04.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515844,1755798664030,"fUST",-480.0,0.00021614,2,"2025-08-21T17:51:04.030",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515845,1755798664040,"fUST",-924.89,0.00021614,2,"2025-08-21T17:51:04.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515846,1755798664054,"fUST",-11152.98,0.00021614,2,"2025-08-21T17:51:04.054",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515847,1755798664065,"fUST",-9515.28,0.00021614,2,"2025-08-21T17:51:04.065",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515848,1755798664074,"fUST",-1197.74,0.00021614,2,"2025-08-21T17:51:04.074",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515849,1755798664085,"fUST",-2074.83,0.00021614,2,"2025-08-21T17:51:04.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515850,1755798664095,"fUST",-459.74192186,0.00021669,2,"2025-08-21T17:51:04.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515851,1755798664106,"fUST",-1838.96768743,0.00021669,2,"2025-08-21T17:51:04.106",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515852,1755798664115,"fUST",-4133.53961941,0.00021669,2,"2025-08-21T17:51:04.115",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515853,1755798664124,"fUST",-1000.0,0.000217,2,"2025-08-21T17:51:04.124",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515854,1755798664134,"fUST",-301.86107626,0.00021712,2,"2025-08-21T17:51:04.134",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515855,1755798664144,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515856,1755798664154,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.154",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515857,1755798664163,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.163",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515858,1755798664173,"fUST",-723.94,0.00021713,2,"2025-08-21T17:51:04.173",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515859,1755798664182,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515860,1755798664191,"fUST",-727.19,0.00021713,2,"2025-08-21T17:51:04.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515861,1755798664201,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.201",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515862,1755798664211,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.211",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515863,1755798664220,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.220",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515864,1755798664230,"fUST",-1507.01,0.00021713,2,"2025-08-21T17:51:04.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515865,1755798664240,"fUST",-492.61,0.00021713,2,"2025-08-21T17:51:04.240",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515866,1755798664249,"fUST",-524.9,0.00021713,2,"2025-08-21T17:51:04.249",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515867,1755798664258,"fUST",-1428.16,0.00021713,2,"2025-08-21T17:51:04.258",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515868,1755798664269,"fUST",-872.4,0.00021713,2,"2025-08-21T17:51:04.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515869,1755798664278,"fUST",-483.84,0.00021713,2,"2025-08-21T17:51:04.278",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515870,1755798664288,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.288",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515871,1755798664299,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515872,1755798664308,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.308",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515873,1755798664317,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.317",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515874,1755798664327,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515875,1755798664336,"fUST",-621.19,0.00021713,2,"2025-08-21T17:51:04.336",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515876,1755798664346,"fUST",-151.0,0.00021713,2,"2025-08-21T17:51:04.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515877,1755798664355,"fUST",-151.0,0.00021713,2,"2025-08-21T17:51:04.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515878,1755798664365,"fUST",-618.6,0.00021713,2,"2025-08-21T17:51:04.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515879,1755798664374,"fUST",-810.8,0.00021713,2,"2025-08-21T17:51:04.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515880,1755798664383,"fUST",-3280.11,0.00021713,2,"2025-08-21T17:51:04.383",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515881,1755798664392,"fUST",-456.86855811,0.00021713,2,"2025-08-21T17:51:04.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515882,1755798664401,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515883,1755798664412,"fUST",-589.21,0.00021713,2,"2025-08-21T17:51:04.412",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515884,1755798664421,"fUST",-621.55,0.00021713,2,"2025-08-21T17:51:04.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515885,1755798664431,"fUST",-1495.64,0.00021713,2,"2025-08-21T17:51:04.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515886,1755798664441,"fUST",-695.63,0.00021713,2,"2025-08-21T17:51:04.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515887,1755798664451,"fUST",-654.93,0.00021713,2,"2025-08-21T17:51:04.451",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515888,1755798664459,"fUST",-865.47,0.00021713,2,"2025-08-21T17:51:04.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515889,1755798664469,"fUST",-3867.5,0.00021713,2,"2025-08-21T17:51:04.469",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515890,1755798664479,"fUST",-7219.66,0.00021713,2,"2025-08-21T17:51:04.479",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515891,1755798664489,"fUST",-951.02,0.00021713,2,"2025-08-21T17:51:04.489",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515892,1755798664498,"fUST",-1837.57,0.00021713,2,"2025-08-21T17:51:04.498",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515893,1755798664508,"fUST",-818.75,0.00021713,2,"2025-08-21T17:51:04.508",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515894,1755798664517,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.517",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515895,1755798664527,"fUST",-548.67,0.00021713,2,"2025-08-21T17:51:04.527",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515896,1755798664536,"fUST",-1521.11,0.00021713,2,"2025-08-21T17:51:04.536",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515897,1755798664546,"fUST",-1381.99,0.00021713,2,"2025-08-21T17:51:04.546",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515898,1755798664556,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515899,1755798664565,"fUST",-866.39,0.00021713,2,"2025-08-21T17:51:04.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515900,1755798664575,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.575",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515901,1755798664584,"fUST",-2767.93,0.00021713,2,"2025-08-21T17:51:04.584",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515902,1755798664594,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515903,1755798664603,"fUST",-480.0,0.00021713,2,"2025-08-21T17:51:04.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515904,1755798664612,"fUST",-151.0,0.00021714,2,"2025-08-21T17:51:04.612",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515905,1755798664621,"fUST",-151.0,0.00021714,2,"2025-08-21T17:51:04.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515906,1755798664630,"fUST",-556.05,0.00021714,2,"2025-08-21T17:51:04.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515907,1755798664639,"fUST",-224.770708,0.00021714,2,"2025-08-21T17:51:04.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515908,1755798664649,"fUST",-224.770708,0.00021714,2,"2025-08-21T17:51:04.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515909,1755798664658,"fUST",-224.770708,0.00021714,2,"2025-08-21T17:51:04.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515910,1755798664667,"fUST",-224.770708,0.00021714,2,"2025-08-21T17:51:04.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515911,1755798664676,"fUST",-480.0,0.00021714,2,"2025-08-21T17:51:04.676",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515912,1755798664687,"fUST",-480.0,0.00021714,2,"2025-08-21T17:51:04.687",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515913,1755798664697,"fUST",-480.0,0.00021714,2,"2025-08-21T17:51:04.697",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515914,1755798664706,"fUST",-494.94,0.00021714,2,"2025-08-21T17:51:04.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515915,1755798664716,"fUST",-480.0,0.00021714,2,"2025-08-21T17:51:04.716",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515916,1755798664725,"fUST",-480.0,0.00021714,2,"2025-08-21T17:51:04.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515917,1755798664734,"fUST",-639.33,0.00021714,2,"2025-08-21T17:51:04.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515918,1755798664743,"fUST",-480.0,0.00021714,2,"2025-08-21T17:51:04.743",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515919,1755798664752,"fUST",-480.0,0.00021714,2,"2025-08-21T17:51:04.752",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515920,1755798664762,"fUST",-1760.29,0.00021714,2,"2025-08-21T17:51:04.762",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515921,1755798664771,"fUST",-480.0,0.00021714,2,"2025-08-21T17:51:04.771",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515922,1755798664781,"fUST",-480.0,0.00021714,2,"2025-08-21T17:51:04.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515923,1755798664790,"fUST",-590.52,0.00021714,2,"2025-08-21T17:51:04.790",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515924,1755798664801,"fUST",-480.0,0.00021715,2,"2025-08-21T17:51:04.801",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515925,1755798664810,"fUST",-480.0,0.00021715,2,"2025-08-21T17:51:04.810",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515926,1755798664819,"fUST",-480.0,0.00021715,2,"2025-08-21T17:51:04.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515927,1755798664829,"fUST",-635.25,0.00021715,2,"2025-08-21T17:51:04.829",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515928,1755798664838,"fUST",-480.0,0.00021715,2,"2025-08-21T17:51:04.838",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515929,1755798664847,"fUST",-480.0,0.00021715,2,"2025-08-21T17:51:04.847",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515930,1755798664856,"fUST",-799.42,0.00021715,2,"2025-08-21T17:51:04.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515931,1755798664865,"fUST",-480.0,0.00021715,2,"2025-08-21T17:51:04.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515932,1755798664874,"fUST",-480.0,0.00021715,2,"2025-08-21T17:51:04.874",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515933,1755798664883,"fUST",-480.0,0.00021715,2,"2025-08-21T17:51:04.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515934,1755798664893,"fUST",-480.0,0.00021715,2,"2025-08-21T17:51:04.893",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515935,1755798664901,"fUST",-480.0,0.00021715,2,"2025-08-21T17:51:04.901",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515936,1755798664910,"fUST",-168.0,0.00021725,2,"2025-08-21T17:51:04.910",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515937,1755798664920,"fUST",-301.0,0.00021749,2,"2025-08-21T17:51:04.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515938,1755798664930,"fUST",-8413.69911019,0.00021771,2,"2025-08-21T17:51:04.930",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515939,1755798664939,"fUST",-1500.0,0.00021782,2,"2025-08-21T17:51:04.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515940,1755798664948,"fUST",-500.0,0.00021782,2,"2025-08-21T17:51:04.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515941,1755798664957,"fUST",-1500.0,0.00021782,2,"2025-08-21T17:51:04.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515942,1755798664966,"fUST",-1500.0,0.00021782,2,"2025-08-21T17:51:04.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515943,1755798664976,"fUST",-1500.0,0.00021782,2,"2025-08-21T17:51:04.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515944,1755798664985,"fUST",-1500.0,0.00021782,2,"2025-08-21T17:51:04.985",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515945,1755798664994,"fUST",-1500.0,0.00021782,2,"2025-08-21T17:51:04.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515946,1755798665004,"fUST",-914.74784878,0.00021782,2,"2025-08-21T17:51:05.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515947,1755798665013,"fUST",-1500.0,0.00021782,2,"2025-08-21T17:51:05.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515948,1755798665023,"fUST",-1500.0,0.00021782,2,"2025-08-21T17:51:05.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515949,1755798665032,"fUST",-1500.0,0.00021782,2,"2025-08-21T17:51:05.032",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515950,1755798665042,"fUST",-480.0,0.00021814,2,"2025-08-21T17:51:05.042",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515951,1755798665055,"fUST",-480.0,0.00021814,2,"2025-08-21T17:51:05.055",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515952,1755798665065,"fUST",-480.0,0.00021814,2,"2025-08-21T17:51:05.065",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515953,1755798665074,"fUST",-578.48,0.00021817,2,"2025-08-21T17:51:05.074",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515954,1755798665083,"fUST",-480.0,0.00021817,2,"2025-08-21T17:51:05.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515955,1755798665093,"fUST",-480.0,0.00021817,2,"2025-08-21T17:51:05.093",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515956,1755798665102,"fUST",-480.0,0.00021817,2,"2025-08-21T17:51:05.102",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515957,1755798665112,"fUST",-152.58231,0.00021856,7,"2025-08-21T17:51:05.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515958,1755798665120,"fUST",-480.0,0.00021876,2,"2025-08-21T17:51:05.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515959,1755798665131,"fUST",-480.0,0.00021877,2,"2025-08-21T17:51:05.131",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515960,1755798665142,"fUST",-674.49,0.00021877,2,"2025-08-21T17:51:05.142",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515961,1755798665150,"fUST",-862.49,0.00021877,2,"2025-08-21T17:51:05.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515962,1755798665159,"fUST",-730.52,0.00021877,2,"2025-08-21T17:51:05.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515963,1755798665168,"fUST",-2992.55,0.00021877,2,"2025-08-21T17:51:05.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515964,1755798665178,"fUST",-609.58,0.00021878,2,"2025-08-21T17:51:05.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515965,1755798665186,"fUST",-1761.08,0.00021878,2,"2025-08-21T17:51:05.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515966,1755798665195,"fUST",-5081.96,0.00021878,2,"2025-08-21T17:51:05.195",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515967,1755798665204,"fUST",-1099.74,0.00021878,2,"2025-08-21T17:51:05.204",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515968,1755798665214,"fUST",-480.0,0.00021878,2,"2025-08-21T17:51:05.214",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515969,1755798665223,"fUST",-480.0,0.00021878,2,"2025-08-21T17:51:05.223",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515970,1755798665232,"fUST",-754.87,0.00021878,2,"2025-08-21T17:51:05.232",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515971,1755798665241,"fUST",-442.38419163,0.00021878,2,"2025-08-21T17:51:05.241",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515972,1755798665250,"fUST",-4586.59,0.00021878,2,"2025-08-21T17:51:05.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515973,1755798665259,"fUST",-4179.87,0.00021878,2,"2025-08-21T17:51:05.259",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515974,1755798665269,"fUST",-3124.04,0.00021878,2,"2025-08-21T17:51:05.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515975,1755798665278,"fUST",-595.07,0.00021878,2,"2025-08-21T17:51:05.278",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515976,1755798665287,"fUST",-520.08554025,0.00021878,2,"2025-08-21T17:51:05.287",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515977,1755798665297,"fUST",-2044.44,0.00021878,2,"2025-08-21T17:51:05.297",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515978,1755798665307,"fUST",-889.73,0.00021878,2,"2025-08-21T17:51:05.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515979,1755798665316,"fUST",-2890.7,0.00021878,2,"2025-08-21T17:51:05.316",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515980,1755798665325,"fUST",-480.0,0.00021878,2,"2025-08-21T17:51:05.325",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515981,1755798665335,"fUST",-876.44,0.00021878,2,"2025-08-21T17:51:05.335",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515982,1755798665344,"fUST",-480.0,0.00021878,2,"2025-08-21T17:51:05.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515983,1755798665353,"fUST",-480.0,0.00021878,2,"2025-08-21T17:51:05.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515984,1755798665362,"fUST",-480.0,0.00021878,2,"2025-08-21T17:51:05.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515985,1755798665371,"fUST",-1169.46,0.00021878,2,"2025-08-21T17:51:05.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515986,1755798665381,"fUST",-1078.29,0.00021878,2,"2025-08-21T17:51:05.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515987,1755798665390,"fUST",-480.0,0.00021887,2,"2025-08-21T17:51:05.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515988,1755798665400,"fUST",-1033.16,0.00021887,2,"2025-08-21T17:51:05.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515989,1755798665409,"fUST",-1678.05,0.00021887,2,"2025-08-21T17:51:05.409",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515990,1755798665418,"fUST",-957.28,0.00021887,2,"2025-08-21T17:51:05.418",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515991,1755798665428,"fUST",-647.49,0.00021887,2,"2025-08-21T17:51:05.428",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515992,1755798665438,"fUST",-480.0,0.00021887,2,"2025-08-21T17:51:05.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515993,1755798665447,"fUST",-1420.27,0.00021887,2,"2025-08-21T17:51:05.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515994,1755798665456,"fUST",-480.0,0.00021887,2,"2025-08-21T17:51:05.456",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515995,1755798665465,"fUST",-614.7,0.00021887,2,"2025-08-21T17:51:05.465",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515996,1755798665475,"fUST",-1678.64,0.00021887,2,"2025-08-21T17:51:05.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515997,1755798665484,"fUST",-517.14,0.00021887,2,"2025-08-21T17:51:05.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515998,1755798665494,"fUST",-767.97,0.00021887,2,"2025-08-21T17:51:05.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380515999,1755798665503,"fUST",-1078.68,0.00021887,2,"2025-08-21T17:51:05.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516000,1755798665512,"fUST",-1461.11,0.00021887,2,"2025-08-21T17:51:05.512",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516001,1755798665521,"fUST",-480.0,0.00021887,2,"2025-08-21T17:51:05.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516002,1755798665531,"fUST",-480.0,0.00021887,2,"2025-08-21T17:51:05.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516003,1755798665540,"fUST",-480.0,0.00021887,2,"2025-08-21T17:51:05.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516004,1755798665549,"fUST",-836.24,0.00021887,2,"2025-08-21T17:51:05.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516005,1755798665559,"fUST",-793.0,0.00021887,2,"2025-08-21T17:51:05.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516006,1755798665568,"fUST",-1030.12,0.00021887,2,"2025-08-21T17:51:05.568",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516007,1755798665577,"fUST",-480.0,0.00021887,2,"2025-08-21T17:51:05.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516008,1755798665586,"fUST",-670.29,0.00021887,2,"2025-08-21T17:51:05.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516009,1755798665595,"fUST",-1645.94557468,0.00021888,2,"2025-08-21T17:51:05.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516010,1755798665604,"fUST",-1500.0,0.00021888,2,"2025-08-21T17:51:05.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516011,1755798665613,"fUST",-499.33,0.00021888,2,"2025-08-21T17:51:05.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516012,1755798665622,"fUST",-480.0,0.00021888,2,"2025-08-21T17:51:05.622",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516013,1755798665631,"fUST",-1326.62,0.00021888,2,"2025-08-21T17:51:05.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516014,1755798665640,"fUST",-480.0,0.00021888,2,"2025-08-21T17:51:05.640",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516015,1755798665650,"fUST",-480.0,0.00021888,2,"2025-08-21T17:51:05.650",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516016,1755798665659,"fUST",-3284.89,0.00021888,2,"2025-08-21T17:51:05.659",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516017,1755798665668,"fUST",-2041.53,0.00021888,2,"2025-08-21T17:51:05.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516018,1755798665677,"fUST",-480.0,0.00021888,2,"2025-08-21T17:51:05.677",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516019,1755798665686,"fUST",-924.89,0.00021888,2,"2025-08-21T17:51:05.686",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516020,1755798665696,"fUST",-11152.98,0.00021888,2,"2025-08-21T17:51:05.696",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516021,1755798665705,"fUST",-9515.28,0.00021888,2,"2025-08-21T17:51:05.705",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516022,1755798665714,"fUST",-1197.74,0.00021888,2,"2025-08-21T17:51:05.714",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516023,1755798665723,"fUST",-2074.83,0.00021888,2,"2025-08-21T17:51:05.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516024,1755798665732,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516025,1755798665741,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516026,1755798665750,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516027,1755798665759,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516028,1755798665768,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516029,1755798665778,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516030,1755798665787,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.787",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516031,1755798665798,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516032,1755798665807,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.807",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516033,1755798665817,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516034,1755798665826,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.826",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516035,1755798665835,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516036,1755798665844,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516037,1755798665853,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516038,1755798665862,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.862",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516039,1755798665872,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.872",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516040,1755798665882,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516041,1755798665891,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516042,1755798665900,"fUST",-1000.0,0.0002189,2,"2025-08-21T17:51:05.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516043,1755798665909,"fUST",-967.49319872,0.0002189,2,"2025-08-21T17:51:05.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516044,1755798665919,"fUST",-187.23706098,0.0002189,2,"2025-08-21T17:51:05.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516045,1755798665929,"fUST",-168.0,0.00021893,2,"2025-08-21T17:51:05.929",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516046,1755798665939,"fUST",-151.0,0.00021917,2,"2025-08-21T17:51:05.939",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516047,1755798665948,"fUST",-151.0,0.00021917,2,"2025-08-21T17:51:05.948",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516048,1755798665957,"fUST",-151.0,0.00021917,2,"2025-08-21T17:51:05.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516049,1755798665966,"fUST",-151.0,0.00021917,2,"2025-08-21T17:51:05.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516050,1755798665975,"fUST",-151.0,0.00021917,2,"2025-08-21T17:51:05.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516051,1755798665984,"fUST",-8056.79,0.00021917,2,"2025-08-21T17:51:05.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516052,1755798665993,"fUST",-520.82,0.00021917,2,"2025-08-21T17:51:05.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516053,1755798666003,"fUST",-520.82,0.00021917,2,"2025-08-21T17:51:06.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516054,1755798666012,"fUST",-520.82,0.00021917,2,"2025-08-21T17:51:06.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516055,1755798666021,"fUST",-520.82,0.00021917,2,"2025-08-21T17:51:06.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516056,1755798666031,"fUST",-520.82,0.00021917,2,"2025-08-21T17:51:06.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516057,1755798666041,"fUST",-520.82,0.00021917,2,"2025-08-21T17:51:06.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516058,1755798666055,"fUST",-520.82,0.00021917,2,"2025-08-21T17:51:06.055",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516059,1755798666065,"fUST",-520.82,0.00021917,2,"2025-08-21T17:51:06.065",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516060,1755798666074,"fUST",-520.82,0.00021917,2,"2025-08-21T17:51:06.074",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516061,1755798666083,"fUST",-222.081693,0.00021918,2,"2025-08-21T17:51:06.083",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516062,1755798666093,"fUST",-222.081693,0.00021918,2,"2025-08-21T17:51:06.093",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516063,1755798666102,"fUST",-222.081693,0.00021918,2,"2025-08-21T17:51:06.102",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516064,1755798666249,"fUST",-222.081693,0.00021918,2,"2025-08-21T17:51:06.249",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516065,1755798666260,"fUST",-222.081693,0.00021918,2,"2025-08-21T17:51:06.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516066,1755798666270,"fUST",-222.081693,0.00021918,2,"2025-08-21T17:51:06.270",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516067,1755798666280,"fUST",-222.081693,0.00021918,2,"2025-08-21T17:51:06.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516068,1755798666290,"fUST",-222.081693,0.00021918,2,"2025-08-21T17:51:06.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516069,1755798666300,"fUST",-1000.0,0.00021918,2,"2025-08-21T17:51:06.300",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516070,1755798666311,"fUST",-157.30603126,0.00021918,2,"2025-08-21T17:51:06.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516071,1755798666320,"fUST",-200.0,0.00021918,2,"2025-08-21T17:51:06.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516072,1755798666330,"fUST",-1500.0,0.0002192,2,"2025-08-21T17:51:06.330",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516073,1755798666340,"fUST",-1500.0,0.0002192,2,"2025-08-21T17:51:06.340",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516074,1755798666349,"fUST",-1500.0,0.0002192,2,"2025-08-21T17:51:06.349",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516075,1755798666359,"fUST",-1000.0,0.00021964,2,"2025-08-21T17:51:06.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516076,1755798666368,"fUST",-985.62286132,0.00021964,2,"2025-08-21T17:51:06.368",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516077,1755798666498,"fUST",-1514.37713868,0.00021964,2,"2025-08-21T17:51:06.498",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516078,1755798666507,"fUST",-715.1305272,0.00021964,2,"2025-08-21T17:51:06.507",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516079,1755798666517,"fUST",-2500.0,0.00021964,2,"2025-08-21T17:51:06.517",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516080,1755798666527,"fUST",-2500.0,0.00021964,2,"2025-08-21T17:51:06.527",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516081,1755798666536,"fUST",-2500.0,0.00021964,2,"2025-08-21T17:51:06.536",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516082,1755798666545,"fUST",-168.0,0.00021965,2,"2025-08-21T17:51:06.545",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516083,1755798666555,"fUST",-150.0,0.00021973,2,"2025-08-21T17:51:06.555",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516084,1755798666565,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.565",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516085,1755798666574,"fUST",-151.0,0.00021987,7,"2025-08-21T17:51:06.574",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516086,1755798666583,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.583",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516087,1755798666593,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.593",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516088,1755798666602,"fUST",-723.94,0.00021987,3,"2025-08-21T17:51:06.602",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516089,1755798666612,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.612",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516090,1755798666621,"fUST",-727.19,0.00021987,3,"2025-08-21T17:51:06.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516091,1755798666631,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.631",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516092,1755798666640,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.640",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516093,1755798666649,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516094,1755798666659,"fUST",-1507.01,0.00021987,3,"2025-08-21T17:51:06.659",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516095,1755798666669,"fUST",-492.61,0.00021987,3,"2025-08-21T17:51:06.669",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516096,1755798666679,"fUST",-524.9,0.00021987,3,"2025-08-21T17:51:06.679",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516097,1755798666688,"fUST",-1428.16,0.00021987,3,"2025-08-21T17:51:06.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516098,1755798666697,"fUST",-872.4,0.00021987,3,"2025-08-21T17:51:06.697",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516099,1755798666706,"fUST",-483.84,0.00021987,3,"2025-08-21T17:51:06.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516100,1755798666715,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.715",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516101,1755798666724,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.724",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516102,1755798666734,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516103,1755798666744,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516104,1755798666753,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516105,1755798666763,"fUST",-621.19,0.00021987,3,"2025-08-21T17:51:06.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516106,1755798666773,"fUST",-618.6,0.00021987,3,"2025-08-21T17:51:06.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516107,1755798666782,"fUST",-810.8,0.00021987,3,"2025-08-21T17:51:06.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516108,1755798666791,"fUST",-3280.11,0.00021987,3,"2025-08-21T17:51:06.791",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516109,1755798666804,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516110,1755798666814,"fUST",-589.21,0.00021987,3,"2025-08-21T17:51:06.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516111,1755798666824,"fUST",-621.55,0.00021987,3,"2025-08-21T17:51:06.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516112,1755798666834,"fUST",-1495.64,0.00021987,3,"2025-08-21T17:51:06.834",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516113,1755798666843,"fUST",-695.63,0.00021987,3,"2025-08-21T17:51:06.843",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516114,1755798666853,"fUST",-654.93,0.00021987,3,"2025-08-21T17:51:06.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516115,1755798666863,"fUST",-865.47,0.00021987,3,"2025-08-21T17:51:06.863",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516116,1755798666873,"fUST",-3867.5,0.00021987,3,"2025-08-21T17:51:06.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516117,1755798666882,"fUST",-7219.66,0.00021987,3,"2025-08-21T17:51:06.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516118,1755798666892,"fUST",-951.02,0.00021987,3,"2025-08-21T17:51:06.892",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516119,1755798666902,"fUST",-520.82,0.00021987,3,"2025-08-21T17:51:06.902",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516120,1755798666912,"fUST",-1837.57,0.00021987,3,"2025-08-21T17:51:06.912",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516121,1755798666921,"fUST",-818.75,0.00021987,3,"2025-08-21T17:51:06.921",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516122,1755798666931,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.931",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516123,1755798666940,"fUST",-548.67,0.00021987,3,"2025-08-21T17:51:06.940",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516124,1755798666949,"fUST",-1521.11,0.00021987,3,"2025-08-21T17:51:06.949",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516125,1755798666958,"fUST",-1381.99,0.00021987,3,"2025-08-21T17:51:06.958",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516126,1755798666967,"fUST",-350.89600121,0.00021987,3,"2025-08-21T17:51:06.967",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516127,1755798666976,"fUST",-866.39,0.00021987,3,"2025-08-21T17:51:06.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516128,1755798666986,"fUST",-2767.93,0.00021987,3,"2025-08-21T17:51:06.986",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516129,1755798666995,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:06.995",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516130,1755798667004,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:07.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516131,1755798667013,"fUST",-480.0,0.00021987,3,"2025-08-21T17:51:07.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516132,1755798667022,"fUST",-151.0,0.00021988,7,"2025-08-21T17:51:07.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516133,1755798667031,"fUST",-151.0,0.00021988,7,"2025-08-21T17:51:07.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516134,1755798667040,"fUST",-154.555483,0.00021988,7,"2025-08-21T17:51:07.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516135,1755798667054,"fUST",-556.05,0.00021988,3,"2025-08-21T17:51:07.054",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516136,1755798667064,"fUST",-480.0,0.00021988,3,"2025-08-21T17:51:07.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516137,1755798667076,"fUST",-480.0,0.00021988,3,"2025-08-21T17:51:07.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516138,1755798667095,"fUST",-480.0,0.00021988,3,"2025-08-21T17:51:07.095",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516139,1755798667107,"fUST",-494.94,0.00021988,3,"2025-08-21T17:51:07.107",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516140,1755798667116,"fUST",-480.0,0.00021988,3,"2025-08-21T17:51:07.116",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516141,1755798667126,"fUST",-480.0,0.00021988,2,"2025-08-21T17:51:07.126",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516142,1755798667135,"fUST",-639.33,0.00021988,3,"2025-08-21T17:51:07.135",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516143,1755798667144,"fUST",-480.0,0.00021988,3,"2025-08-21T17:51:07.144",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516144,1755798667153,"fUST",-480.0,0.00021988,3,"2025-08-21T17:51:07.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516145,1755798667163,"fUST",-1760.29,0.00021988,3,"2025-08-21T17:51:07.163",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516146,1755798667172,"fUST",-480.0,0.00021988,3,"2025-08-21T17:51:07.172",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516147,1755798667181,"fUST",-590.52,0.00021988,3,"2025-08-21T17:51:07.181",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516148,1755798667190,"fUST",-480.0,0.00021989,3,"2025-08-21T17:51:07.190",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516149,1755798667199,"fUST",-480.0,0.00021989,3,"2025-08-21T17:51:07.199",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516150,1755798667208,"fUST",-480.0,0.00021989,3,"2025-08-21T17:51:07.208",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516151,1755798667218,"fUST",-635.25,0.00021989,3,"2025-08-21T17:51:07.218",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516152,1755798667229,"fUST",-480.0,0.00021989,3,"2025-08-21T17:51:07.229",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516153,1755798667239,"fUST",-324.45943511,0.00021989,3,"2025-08-21T17:51:07.239",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516154,1755798667250,"fUST",-799.42,0.00021989,3,"2025-08-21T17:51:07.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516155,1755798667262,"fUST",-480.0,0.00021989,3,"2025-08-21T17:51:07.262",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516156,1755798667273,"fUST",-480.0,0.00021989,3,"2025-08-21T17:51:07.273",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516157,1755798667283,"fUST",-480.0,0.00021989,3,"2025-08-21T17:51:07.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516158,1755798667292,"fUST",-480.0,0.00021989,3,"2025-08-21T17:51:07.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516159,1755798667302,"fUST",-480.0,0.00021989,3,"2025-08-21T17:51:07.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516160,1755798667311,"fUST",-622.3,0.00022,7,"2025-08-21T17:51:07.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516161,1755798667320,"fUST",-3512.65,0.00022,7,"2025-08-21T17:51:07.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516162,1755798667329,"fUST",-62628.88,0.00022,2,"2025-08-21T17:51:07.329",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516163,1755798667338,"fUST",-151.0,0.00022,7,"2025-08-21T17:51:07.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516164,1755798667348,"fUST",-151.0,0.00022,7,"2025-08-21T17:51:07.348",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516165,1755798667357,"fUST",-301.0,0.00022025,2,"2025-08-21T17:51:07.357",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516166,1755798667366,"fUST",-151.0,0.0002207,7,"2025-08-21T17:51:07.366",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516167,1755798667376,"fUST",-1614.92795665,0.0002207,2,"2025-08-21T17:51:07.376",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516168,1755798667385,"fUST",-168.0,0.00022076,2,"2025-08-21T17:51:07.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516169,1755798667396,"fUST",-301.0,0.00022081,2,"2025-08-21T17:51:07.396",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516170,1755798667407,"fUST",-480.0,0.00022088,3,"2025-08-21T17:51:07.407",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516171,1755798667420,"fUST",-480.0,0.00022088,3,"2025-08-21T17:51:07.420",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516172,1755798667432,"fUST",-480.0,0.00022088,3,"2025-08-21T17:51:07.432",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516173,1755798667442,"fUST",-151.0,0.00022088,7,"2025-08-21T17:51:07.442",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516174,1755798667451,"fUST",-151.0,0.00022088,7,"2025-08-21T17:51:07.451",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516175,1755798667460,"fUST",-151.0,0.00022088,7,"2025-08-21T17:51:07.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516176,1755798667469,"fUST",-151.0,0.00022088,7,"2025-08-21T17:51:07.469",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516177,1755798667478,"fUST",-151.0,0.00022088,7,"2025-08-21T17:51:07.478",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516178,1755798667487,"fUST",-151.0,0.00022088,7,"2025-08-21T17:51:07.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516179,1755798667495,"fUST",-151.0,0.00022088,7,"2025-08-21T17:51:07.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516180,1755798667503,"fUST",-151.0,0.00022088,7,"2025-08-21T17:51:07.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516181,1755798667511,"fUST",-578.48,0.00022091,3,"2025-08-21T17:51:07.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516182,1755798667520,"fUST",-480.0,0.00022091,3,"2025-08-21T17:51:07.520",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516183,1755798667531,"fUST",-480.0,0.00022091,3,"2025-08-21T17:51:07.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516184,1755798667540,"fUST",-160.88908195,0.00022091,3,"2025-08-21T17:51:07.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516185,1755798667551,"fUST",-643.22,0.000221,2,"2025-08-21T17:51:07.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516186,1755798667560,"fUST",-575.424,0.00022133,2,"2025-08-21T17:51:07.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516187,1755798667571,"fUST",-360.0,0.00022144,2,"2025-08-21T17:51:07.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516188,1755798667580,"fUST",-480.0,0.0002215,3,"2025-08-21T17:51:07.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516189,1755798667589,"fUST",-480.0,0.00022151,3,"2025-08-21T17:51:07.589",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516190,1755798667598,"fUST",-674.49,0.00022151,3,"2025-08-21T17:51:07.598",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516191,1755798667607,"fUST",-862.49,0.00022151,3,"2025-08-21T17:51:07.607",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516192,1755798667616,"fUST",-730.52,0.00022151,3,"2025-08-21T17:51:07.616",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516193,1755798667625,"fUST",-2992.55,0.00022151,3,"2025-08-21T17:51:07.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516194,1755798667634,"fUST",-609.58,0.00022152,3,"2025-08-21T17:51:07.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516195,1755798667643,"fUST",-1761.08,0.00022152,3,"2025-08-21T17:51:07.643",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516196,1755798667652,"fUST",-5081.96,0.00022152,3,"2025-08-21T17:51:07.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516197,1755798667662,"fUST",-1099.74,0.00022152,3,"2025-08-21T17:51:07.662",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516198,1755798667671,"fUST",-480.0,0.00022152,3,"2025-08-21T17:51:07.671",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516199,1755798667680,"fUST",-480.0,0.00022152,3,"2025-08-21T17:51:07.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516200,1755798667689,"fUST",-754.87,0.00022152,3,"2025-08-21T17:51:07.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516201,1755798667698,"fUST",-4586.59,0.00022152,3,"2025-08-21T17:51:07.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516202,1755798667708,"fUST",-4179.87,0.00022152,3,"2025-08-21T17:51:07.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516203,1755798667717,"fUST",-3124.04,0.00022152,3,"2025-08-21T17:51:07.717",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516204,1755798667726,"fUST",-595.07,0.00022152,3,"2025-08-21T17:51:07.726",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516205,1755798667736,"fUST",-2044.44,0.00022152,3,"2025-08-21T17:51:07.736",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516206,1755798667745,"fUST",-889.73,0.00022152,3,"2025-08-21T17:51:07.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516207,1755798667754,"fUST",-2890.7,0.00022152,3,"2025-08-21T17:51:07.754",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516208,1755798667763,"fUST",-480.0,0.00022152,3,"2025-08-21T17:51:07.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516209,1755798667772,"fUST",-876.44,0.00022152,3,"2025-08-21T17:51:07.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516210,1755798667781,"fUST",-480.0,0.00022152,3,"2025-08-21T17:51:07.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516211,1755798667791,"fUST",-480.0,0.00022152,3,"2025-08-21T17:51:07.791",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516212,1755798667801,"fUST",-480.0,0.00022152,3,"2025-08-21T17:51:07.801",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516213,1755798667810,"fUST",-1169.46,0.00022152,3,"2025-08-21T17:51:07.810",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516214,1755798667819,"fUST",-151.0,0.00022152,7,"2025-08-21T17:51:07.819",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516215,1755798667828,"fUST",-151.0,0.00022152,7,"2025-08-21T17:51:07.828",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516216,1755798667836,"fUST",-151.0,0.00022152,7,"2025-08-21T17:51:07.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516217,1755798667845,"fUST",-292.676452,0.00022152,7,"2025-08-21T17:51:07.845",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516218,1755798667853,"fUST",-1078.29,0.00022152,3,"2025-08-21T17:51:07.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516219,1755798667862,"fUST",-480.0,0.00022161,3,"2025-08-21T17:51:07.862",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516220,1755798667871,"fUST",-1033.16,0.00022161,3,"2025-08-21T17:51:07.871",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516221,1755798667880,"fUST",-1678.05,0.00022161,3,"2025-08-21T17:51:07.880",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516222,1755798667889,"fUST",-957.28,0.00022161,3,"2025-08-21T17:51:07.889",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516223,1755798667897,"fUST",-647.49,0.00022161,3,"2025-08-21T17:51:07.897",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516224,1755798667906,"fUST",-480.0,0.00022161,3,"2025-08-21T17:51:07.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516225,1755798667915,"fUST",-1420.27,0.00022161,3,"2025-08-21T17:51:07.915",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516226,1755798667924,"fUST",-480.0,0.00022161,3,"2025-08-21T17:51:07.924",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516227,1755798667933,"fUST",-614.7,0.00022161,3,"2025-08-21T17:51:07.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516228,1755798667941,"fUST",-1678.64,0.00022161,3,"2025-08-21T17:51:07.941",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516229,1755798667950,"fUST",-517.14,0.00022161,3,"2025-08-21T17:51:07.950",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516230,1755798667959,"fUST",-767.97,0.00022161,3,"2025-08-21T17:51:07.959",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516231,1755798667968,"fUST",-1078.68,0.00022161,3,"2025-08-21T17:51:07.968",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516232,1755798667977,"fUST",-1461.11,0.00022161,3,"2025-08-21T17:51:07.977",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516233,1755798667986,"fUST",-480.0,0.00022161,3,"2025-08-21T17:51:07.986",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516234,1755798667999,"fUST",-480.0,0.00022161,3,"2025-08-21T17:51:07.999",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516235,1755798668011,"fUST",-480.0,0.00022161,3,"2025-08-21T17:51:08.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516236,1755798668020,"fUST",-836.24,0.00022161,3,"2025-08-21T17:51:08.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516237,1755798668029,"fUST",-793.0,0.00022161,3,"2025-08-21T17:51:08.029",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516238,1755798668039,"fUST",-1030.12,0.00022161,3,"2025-08-21T17:51:08.039",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516239,1755798668053,"fUST",-480.0,0.00022161,3,"2025-08-21T17:51:08.053",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516240,1755798668062,"fUST",-670.29,0.00022161,3,"2025-08-21T17:51:08.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516241,1755798668072,"fUST",-499.33,0.00022162,3,"2025-08-21T17:51:08.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516242,1755798668081,"fUST",-480.0,0.00022162,3,"2025-08-21T17:51:08.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516243,1755798668091,"fUST",-1326.62,0.00022162,3,"2025-08-21T17:51:08.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516244,1755798668100,"fUST",-480.0,0.00022162,3,"2025-08-21T17:51:08.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516245,1755798668109,"fUST",-480.0,0.00022162,3,"2025-08-21T17:51:08.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516246,1755798668119,"fUST",-3284.89,0.00022162,3,"2025-08-21T17:51:08.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516247,1755798668129,"fUST",-2041.53,0.00022162,3,"2025-08-21T17:51:08.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516248,1755798668138,"fUST",-480.0,0.00022162,3,"2025-08-21T17:51:08.138",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516249,1755798668147,"fUST",-924.89,0.00022162,3,"2025-08-21T17:51:08.147",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516250,1755798668156,"fUST",-11152.98,0.00022162,3,"2025-08-21T17:51:08.156",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516251,1755798668165,"fUST",-9515.28,0.00022162,3,"2025-08-21T17:51:08.165",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516252,1755798668174,"fUST",-1197.74,0.00022162,3,"2025-08-21T17:51:08.174",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516253,1755798668182,"fUST",-2074.83,0.00022162,3,"2025-08-21T17:51:08.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516254,1755798668191,"fUST",-187.23706098,0.00022164,2,"2025-08-21T17:51:08.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516255,1755798668201,"fUST",-318.4688872,0.00022165,2,"2025-08-21T17:51:08.201",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516256,1755798668210,"fUST",-500.0,0.00022191,2,"2025-08-21T17:51:08.210",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516257,1755798668219,"fUST",-1000.0,0.000222,2,"2025-08-21T17:51:08.219",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516258,1755798668228,"fUST",-152.58231,0.00022204,10,"2025-08-21T17:51:08.228",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516259,1755798668237,"fUST",-168.0,0.00022214,2,"2025-08-21T17:51:08.237",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516260,1755798668246,"fUST",-301.0,0.00022214,2,"2025-08-21T17:51:08.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516261,1755798668255,"fUST",-152.58231,0.00022231,7,"2025-08-21T17:51:08.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516262,1755798668264,"fUST",-973.0,0.00022251,2,"2025-08-21T17:51:08.264",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516263,1755798668273,"fUST",-2154.0,0.00022251,2,"2025-08-21T17:51:08.273",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516264,1755798668282,"fUST",-637.0,0.00022251,2,"2025-08-21T17:51:08.282",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516265,1755798668292,"fUST",-150.0,0.00022251,2,"2025-08-21T17:51:08.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516266,1755798668303,"fUST",-150.0,0.00022251,2,"2025-08-21T17:51:08.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516267,1755798668311,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516268,1755798668320,"fUST",-590.22764122,0.00022261,3,"2025-08-21T17:51:08.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516269,1755798668329,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.329",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516270,1755798668338,"fUST",-723.94,0.00022261,3,"2025-08-21T17:51:08.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516271,1755798668347,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516272,1755798668355,"fUST",-727.19,0.00022261,3,"2025-08-21T17:51:08.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516273,1755798668364,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516274,1755798668373,"fUST",-415.10102043,0.00022261,3,"2025-08-21T17:51:08.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516275,1755798668381,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516276,1755798668390,"fUST",-1507.01,0.00022261,3,"2025-08-21T17:51:08.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516277,1755798668399,"fUST",-492.61,0.00022261,3,"2025-08-21T17:51:08.399",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516278,1755798668408,"fUST",-524.9,0.00022261,3,"2025-08-21T17:51:08.408",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516279,1755798668417,"fUST",-1428.16,0.00022261,3,"2025-08-21T17:51:08.417",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516280,1755798668425,"fUST",-872.4,0.00022261,3,"2025-08-21T17:51:08.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516281,1755798668434,"fUST",-483.84,0.00022261,3,"2025-08-21T17:51:08.434",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516282,1755798668443,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.443",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516283,1755798668451,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.451",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516284,1755798668460,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516285,1755798668469,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.469",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516286,1755798668478,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.478",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516287,1755798668487,"fUST",-621.19,0.00022261,3,"2025-08-21T17:51:08.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516288,1755798668495,"fUST",-618.6,0.00022261,3,"2025-08-21T17:51:08.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516289,1755798668504,"fUST",-810.8,0.00022261,3,"2025-08-21T17:51:08.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516290,1755798668513,"fUST",-3280.11,0.00022261,3,"2025-08-21T17:51:08.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516291,1755798668522,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516292,1755798668531,"fUST",-589.21,0.00022261,3,"2025-08-21T17:51:08.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516293,1755798668540,"fUST",-621.55,0.00022261,3,"2025-08-21T17:51:08.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516294,1755798668550,"fUST",-1495.64,0.00022261,3,"2025-08-21T17:51:08.550",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516295,1755798668559,"fUST",-695.63,0.00022261,3,"2025-08-21T17:51:08.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516296,1755798668568,"fUST",-654.93,0.00022261,3,"2025-08-21T17:51:08.568",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516297,1755798668577,"fUST",-865.47,0.00022261,3,"2025-08-21T17:51:08.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516298,1755798668586,"fUST",-3867.5,0.00022261,3,"2025-08-21T17:51:08.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516299,1755798668595,"fUST",-7219.66,0.00022261,3,"2025-08-21T17:51:08.595",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516300,1755798668604,"fUST",-951.02,0.00022261,3,"2025-08-21T17:51:08.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516301,1755798668613,"fUST",-520.82,0.00022261,3,"2025-08-21T17:51:08.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516302,1755798668622,"fUST",-609.335216,0.00022261,7,"2025-08-21T17:51:08.622",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516303,1755798668630,"fUST",-609.335216,0.00022261,7,"2025-08-21T17:51:08.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516304,1755798668639,"fUST",-609.335216,0.00022261,7,"2025-08-21T17:51:08.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516305,1755798668648,"fUST",-1837.57,0.00022261,3,"2025-08-21T17:51:08.648",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516306,1755798668657,"fUST",-609.335216,0.00022261,7,"2025-08-21T17:51:08.657",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516307,1755798668666,"fUST",-151.0,0.00022261,7,"2025-08-21T17:51:08.666",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516308,1755798668675,"fUST",-151.0,0.00022261,7,"2025-08-21T17:51:08.675",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516309,1755798668684,"fUST",-818.75,0.00022261,3,"2025-08-21T17:51:08.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516310,1755798668693,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.693",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516311,1755798668702,"fUST",-548.67,0.00022261,3,"2025-08-21T17:51:08.702",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516312,1755798668711,"fUST",-1521.11,0.00022261,3,"2025-08-21T17:51:08.711",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516313,1755798668719,"fUST",-151.0,0.00022261,7,"2025-08-21T17:51:08.719",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516314,1755798668728,"fUST",-1381.99,0.00022261,3,"2025-08-21T17:51:08.728",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516315,1755798668737,"fUST",-866.39,0.00022261,3,"2025-08-21T17:51:08.737",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516316,1755798668746,"fUST",-513.72458944,0.00022261,3,"2025-08-21T17:51:08.746",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516317,1755798668754,"fUST",-2767.93,0.00022261,3,"2025-08-21T17:51:08.754",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516318,1755798668763,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.763",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516319,1755798668772,"fUST",-480.0,0.00022261,3,"2025-08-21T17:51:08.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516320,1755798668781,"fUST",-556.05,0.00022262,3,"2025-08-21T17:51:08.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516321,1755798668789,"fUST",-480.0,0.00022262,3,"2025-08-21T17:51:08.789",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516322,1755798668799,"fUST",-194.37593972,0.00022262,3,"2025-08-21T17:51:08.799",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516323,1755798668808,"fUST",-480.0,0.00022262,3,"2025-08-21T17:51:08.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516324,1755798668816,"fUST",-494.94,0.00022262,3,"2025-08-21T17:51:08.816",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516325,1755798668825,"fUST",-480.0,0.00022262,3,"2025-08-21T17:51:08.825",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516326,1755798668833,"fUST",-480.0,0.00022262,2,"2025-08-21T17:51:08.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516327,1755798668842,"fUST",-639.33,0.00022262,3,"2025-08-21T17:51:08.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516328,1755798668850,"fUST",-480.0,0.00022262,3,"2025-08-21T17:51:08.850",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516329,1755798668859,"fUST",-480.0,0.00022262,3,"2025-08-21T17:51:08.859",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516330,1755798668867,"fUST",-1760.29,0.00022262,3,"2025-08-21T17:51:08.867",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516331,1755798668876,"fUST",-480.0,0.00022262,3,"2025-08-21T17:51:08.876",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516332,1755798668885,"fUST",-590.52,0.00022262,3,"2025-08-21T17:51:08.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516333,1755798668894,"fUST",-480.0,0.00022263,3,"2025-08-21T17:51:08.894",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516334,1755798668902,"fUST",-480.0,0.00022263,3,"2025-08-21T17:51:08.902",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516335,1755798668911,"fUST",-480.0,0.00022263,3,"2025-08-21T17:51:08.911",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516336,1755798668920,"fUST",-635.25,0.00022263,3,"2025-08-21T17:51:08.920",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516337,1755798668928,"fUST",-480.0,0.00022263,3,"2025-08-21T17:51:08.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516338,1755798668938,"fUST",-799.42,0.00022263,3,"2025-08-21T17:51:08.938",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516339,1755798668947,"fUST",-480.0,0.00022263,3,"2025-08-21T17:51:08.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516340,1755798668955,"fUST",-480.0,0.00022263,3,"2025-08-21T17:51:08.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516341,1755798668964,"fUST",-480.0,0.00022263,3,"2025-08-21T17:51:08.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516342,1755798668974,"fUST",-480.0,0.00022263,3,"2025-08-21T17:51:08.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516343,1755798668983,"fUST",-480.0,0.00022263,3,"2025-08-21T17:51:08.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516344,1755798668992,"fUST",-12287.85563623,0.000223,7,"2025-08-21T17:51:08.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516345,1755798669001,"fUST",-151.0,0.000223,7,"2025-08-21T17:51:09.001",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516346,1755798669011,"fUST",-151.0,0.000223,7,"2025-08-21T17:51:09.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516347,1755798669020,"fUST",-151.0,0.000223,7,"2025-08-21T17:51:09.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516348,1755798669029,"fUST",-151.0,0.000223,7,"2025-08-21T17:51:09.029",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516349,1755798669038,"fUST",-160.331374,0.000223,7,"2025-08-21T17:51:09.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516350,1755798669050,"fUST",-151.0,0.000223,7,"2025-08-21T17:51:09.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516351,1755798669066,"fUST",-151.0,0.000223,7,"2025-08-21T17:51:09.066",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516352,1755798669075,"fUST",-151.0,0.000223,7,"2025-08-21T17:51:09.075",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516353,1755798669085,"fUST",-202.502448,0.000223,7,"2025-08-21T17:51:09.085",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516354,1755798669094,"fUST",-202.502448,0.000223,7,"2025-08-21T17:51:09.094",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516355,1755798669104,"fUST",-202.502448,0.000223,7,"2025-08-21T17:51:09.104",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516356,1755798669113,"fUST",-202.502448,0.000223,7,"2025-08-21T17:51:09.113",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516357,1755798669122,"fUST",-645.0,0.000223,2,"2025-08-21T17:51:09.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516358,1755798669131,"fUST",-301.0,0.0002231,2,"2025-08-21T17:51:09.131",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516359,1755798669142,"fUST",-886.44215628,0.0002233,2,"2025-08-21T17:51:09.142",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516360,1755798669151,"fUST",-376.48468622,0.0002233,2,"2025-08-21T17:51:09.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516361,1755798669160,"fUST",-1008.92533935,0.0002233,2,"2025-08-21T17:51:09.160",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516362,1755798669169,"fUST",-2000.0,0.0002233,2,"2025-08-21T17:51:09.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516363,1755798669179,"fUST",-2000.0,0.0002233,2,"2025-08-21T17:51:09.179",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516364,1755798669188,"fUST",-1005.64626977,0.0002233,2,"2025-08-21T17:51:09.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516365,1755798669339,"fUST",-2000.0,0.0002233,2,"2025-08-21T17:51:09.339",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516366,1755798669349,"fUST",-2000.0,0.0002233,2,"2025-08-21T17:51:09.349",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516367,1755798669358,"fUST",-2000.0,0.0002233,2,"2025-08-21T17:51:09.358",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516368,1755798669367,"fUST",-301.0,0.00022356,2,"2025-08-21T17:51:09.367",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516369,1755798669376,"fUST",-480.0,0.00022362,3,"2025-08-21T17:51:09.376",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516370,1755798669386,"fUST",-480.0,0.00022362,3,"2025-08-21T17:51:09.386",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516371,1755798669395,"fUST",-480.0,0.00022362,3,"2025-08-21T17:51:09.395",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516372,1755798669406,"fUST",-578.48,0.00022365,3,"2025-08-21T17:51:09.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516373,1755798669416,"fUST",-480.0,0.00022365,3,"2025-08-21T17:51:09.416",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516374,1755798669425,"fUST",-480.0,0.00022365,3,"2025-08-21T17:51:09.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516375,1755798669435,"fUST",-203.0,0.0002237,4,"2025-08-21T17:51:09.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516376,1755798669445,"fUST",-155.0,0.00022373,3,"2025-08-21T17:51:09.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516377,1755798669455,"fUST",-326.0,0.00022373,3,"2025-08-21T17:51:09.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516378,1755798669464,"fUST",-326.0,0.00022373,3,"2025-08-21T17:51:09.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516379,1755798669474,"fUST",-326.0,0.00022373,3,"2025-08-21T17:51:09.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516380,1755798669484,"fUST",-480.0,0.00022424,3,"2025-08-21T17:51:09.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516381,1755798669494,"fUST",-480.0,0.00022425,3,"2025-08-21T17:51:09.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516382,1755798669504,"fUST",-674.49,0.00022425,3,"2025-08-21T17:51:09.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516383,1755798669514,"fUST",-862.49,0.00022425,3,"2025-08-21T17:51:09.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516384,1755798669524,"fUST",-730.52,0.00022425,3,"2025-08-21T17:51:09.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516385,1755798669534,"fUST",-2992.55,0.00022425,3,"2025-08-21T17:51:09.534",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516386,1755798669544,"fUST",-609.58,0.00022426,3,"2025-08-21T17:51:09.544",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516387,1755798669556,"fUST",-1761.08,0.00022426,3,"2025-08-21T17:51:09.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516388,1755798669566,"fUST",-5081.96,0.00022426,3,"2025-08-21T17:51:09.566",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516389,1755798669576,"fUST",-1099.74,0.00022426,3,"2025-08-21T17:51:09.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516390,1755798669586,"fUST",-480.0,0.00022426,3,"2025-08-21T17:51:09.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516391,1755798669597,"fUST",-300.45999003,0.00022426,3,"2025-08-21T17:51:09.597",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516392,1755798669607,"fUST",-754.87,0.00022426,3,"2025-08-21T17:51:09.607",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516393,1755798669617,"fUST",-4586.59,0.00022426,3,"2025-08-21T17:51:09.617",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516394,1755798669627,"fUST",-4179.87,0.00022426,3,"2025-08-21T17:51:09.627",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516395,1755798669637,"fUST",-3124.04,0.00022426,3,"2025-08-21T17:51:09.637",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516396,1755798669647,"fUST",-595.07,0.00022426,3,"2025-08-21T17:51:09.647",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516397,1755798669658,"fUST",-2044.44,0.00022426,3,"2025-08-21T17:51:09.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516398,1755798669668,"fUST",-889.73,0.00022426,3,"2025-08-21T17:51:09.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516399,1755798669678,"fUST",-2890.7,0.00022426,3,"2025-08-21T17:51:09.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516400,1755798669690,"fUST",-480.0,0.00022426,3,"2025-08-21T17:51:09.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516401,1755798669700,"fUST",-876.44,0.00022426,3,"2025-08-21T17:51:09.700",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516402,1755798669710,"fUST",-508.59522306,0.00022426,3,"2025-08-21T17:51:09.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516403,1755798669720,"fUST",-480.0,0.00022426,3,"2025-08-21T17:51:09.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516404,1755798669730,"fUST",-480.0,0.00022426,3,"2025-08-21T17:51:09.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516405,1755798669740,"fUST",-1169.46,0.00022426,3,"2025-08-21T17:51:09.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516406,1755798669751,"fUST",-480.0,0.00022435,3,"2025-08-21T17:51:09.751",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516407,1755798669761,"fUST",-1033.16,0.00022435,3,"2025-08-21T17:51:09.761",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516408,1755798669771,"fUST",-1678.05,0.00022435,3,"2025-08-21T17:51:09.771",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516409,1755798669782,"fUST",-957.28,0.00022435,3,"2025-08-21T17:51:09.782",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516410,1755798669791,"fUST",-151.0,0.00022435,7,"2025-08-21T17:51:09.791",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516411,1755798669803,"fUST",-647.49,0.00022435,3,"2025-08-21T17:51:09.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516412,1755798669814,"fUST",-222.081693,0.00022435,7,"2025-08-21T17:51:09.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516413,1755798669824,"fUST",-222.081693,0.00022435,7,"2025-08-21T17:51:09.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516414,1755798669834,"fUST",-222.081693,0.00022435,7,"2025-08-21T17:51:09.834",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516415,1755798669844,"fUST",-222.081693,0.00022435,7,"2025-08-21T17:51:09.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516416,1755798669854,"fUST",-480.0,0.00022435,3,"2025-08-21T17:51:09.854",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516417,1755798669863,"fUST",-1420.27,0.00022435,3,"2025-08-21T17:51:09.863",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516418,1755798669873,"fUST",-330.44107867,0.00022435,3,"2025-08-21T17:51:09.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516419,1755798669883,"fUST",-614.7,0.00022435,3,"2025-08-21T17:51:09.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516420,1755798669893,"fUST",-1678.64,0.00022435,3,"2025-08-21T17:51:09.893",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516421,1755798669902,"fUST",-517.14,0.00022435,3,"2025-08-21T17:51:09.902",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516422,1755798669913,"fUST",-767.97,0.00022435,3,"2025-08-21T17:51:09.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516423,1755798669923,"fUST",-1078.68,0.00022435,3,"2025-08-21T17:51:09.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516424,1755798669933,"fUST",-1461.11,0.00022435,3,"2025-08-21T17:51:09.933",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516425,1755798669943,"fUST",-480.0,0.00022435,3,"2025-08-21T17:51:09.943",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516426,1755798669953,"fUST",-480.0,0.00022435,3,"2025-08-21T17:51:09.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516427,1755798669963,"fUST",-480.0,0.00022435,3,"2025-08-21T17:51:09.963",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516428,1755798669973,"fUST",-836.24,0.00022435,3,"2025-08-21T17:51:09.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516429,1755798669982,"fUST",-793.0,0.00022435,3,"2025-08-21T17:51:09.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516430,1755798669992,"fUST",-1030.12,0.00022435,3,"2025-08-21T17:51:09.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516431,1755798670003,"fUST",-480.0,0.00022435,3,"2025-08-21T17:51:10.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516432,1755798670013,"fUST",-670.29,0.00022435,3,"2025-08-21T17:51:10.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516433,1755798670022,"fUST",-1501.21322098,0.00022436,2,"2025-08-21T17:51:10.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516434,1755798670031,"fUST",-499.33,0.00022436,3,"2025-08-21T17:51:10.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516435,1755798670041,"fUST",-480.0,0.00022436,3,"2025-08-21T17:51:10.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516436,1755798670056,"fUST",-1326.62,0.00022436,3,"2025-08-21T17:51:10.056",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516437,1755798670066,"fUST",-480.0,0.00022436,3,"2025-08-21T17:51:10.066",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516438,1755798670075,"fUST",-480.0,0.00022436,3,"2025-08-21T17:51:10.075",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516439,1755798670086,"fUST",-3284.89,0.00022436,3,"2025-08-21T17:51:10.086",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516440,1755798670099,"fUST",-2041.53,0.00022436,3,"2025-08-21T17:51:10.099",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516441,1755798670108,"fUST",-480.0,0.00022436,3,"2025-08-21T17:51:10.108",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516442,1755798670119,"fUST",-924.89,0.00022436,3,"2025-08-21T17:51:10.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516443,1755798670129,"fUST",-11152.98,0.00022436,3,"2025-08-21T17:51:10.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516444,1755798670139,"fUST",-9515.28,0.00022436,3,"2025-08-21T17:51:10.139",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516445,1755798670150,"fUST",-1197.74,0.00022436,3,"2025-08-21T17:51:10.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516446,1755798670159,"fUST",-2074.83,0.00022436,3,"2025-08-21T17:51:10.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516447,1755798670169,"fUST",-800.0,0.00022437,2,"2025-08-21T17:51:10.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516448,1755798670180,"fUST",-800.0,0.00022443,2,"2025-08-21T17:51:10.180",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516449,1755798670190,"fUST",-152.58231,0.00022452,10,"2025-08-21T17:51:10.190",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516450,1755798670203,"fUST",-2000.0,0.00022468,2,"2025-08-21T17:51:10.203",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516451,1755798670212,"fUST",-2110.27141104,0.00022468,2,"2025-08-21T17:51:10.212",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516452,1755798670222,"fUST",-2000.0,0.00022468,2,"2025-08-21T17:51:10.222",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516453,1755798670232,"fUST",-800.0,0.00022487,2,"2025-08-21T17:51:10.232",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516454,1755798670242,"fUST",-800.0,0.000225,2,"2025-08-21T17:51:10.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516455,1755798670251,"fUST",-200.70872352,0.000225,2,"2025-08-21T17:51:10.251",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516456,1755798670260,"fUST",-3000.0,0.00022512,2,"2025-08-21T17:51:10.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516457,1755798670271,"fUST",-3000.0,0.00022512,2,"2025-08-21T17:51:10.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516458,1755798670281,"fUST",-3000.0,0.00022512,2,"2025-08-21T17:51:10.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516459,1755798670292,"fUST",-3000.0,0.00022512,2,"2025-08-21T17:51:10.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516460,1755798670302,"fUST",-2200.0,0.00022519,2,"2025-08-21T17:51:10.302",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516461,1755798670312,"fUST",-300.0,0.00022521,2,"2025-08-21T17:51:10.312",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516462,1755798670322,"fUST",-151.0,0.00022534,2,"2025-08-21T17:51:10.322",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516463,1755798670331,"fUST",-660.17333058,0.00022534,2,"2025-08-21T17:51:10.331",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516464,1755798670341,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.341",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516465,1755798670350,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.350",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516466,1755798670360,"fUST",-723.94,0.00022535,3,"2025-08-21T17:51:10.360",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516467,1755798670370,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.370",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516468,1755798670379,"fUST",-727.19,0.00022535,3,"2025-08-21T17:51:10.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516469,1755798670389,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.389",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516470,1755798670400,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516471,1755798670410,"fUST",-1507.01,0.00022535,3,"2025-08-21T17:51:10.410",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516472,1755798670421,"fUST",-492.61,0.00022535,3,"2025-08-21T17:51:10.421",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516473,1755798670432,"fUST",-524.9,0.00022535,3,"2025-08-21T17:51:10.432",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516474,1755798670444,"fUST",-1428.16,0.00022535,3,"2025-08-21T17:51:10.444",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516475,1755798670455,"fUST",-872.4,0.00022535,3,"2025-08-21T17:51:10.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516476,1755798670467,"fUST",-483.84,0.00022535,3,"2025-08-21T17:51:10.467",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516477,1755798670481,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516478,1755798670492,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.492",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516479,1755798670503,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.503",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516480,1755798670513,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516481,1755798670523,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516482,1755798670532,"fUST",-621.19,0.00022535,3,"2025-08-21T17:51:10.532",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516483,1755798670541,"fUST",-151.0,0.00022535,7,"2025-08-21T17:51:10.541",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516484,1755798670553,"fUST",-151.0,0.00022535,7,"2025-08-21T17:51:10.553",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516485,1755798670562,"fUST",-618.6,0.00022535,3,"2025-08-21T17:51:10.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516486,1755798670572,"fUST",-810.8,0.00022535,3,"2025-08-21T17:51:10.572",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516487,1755798670582,"fUST",-3280.11,0.00022535,3,"2025-08-21T17:51:10.582",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516488,1755798670591,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.591",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516489,1755798670601,"fUST",-589.21,0.00022535,3,"2025-08-21T17:51:10.601",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516490,1755798670611,"fUST",-621.55,0.00022535,3,"2025-08-21T17:51:10.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516491,1755798670620,"fUST",-1495.64,0.00022535,3,"2025-08-21T17:51:10.620",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516492,1755798670630,"fUST",-695.63,0.00022535,3,"2025-08-21T17:51:10.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516493,1755798670640,"fUST",-654.93,0.00022535,3,"2025-08-21T17:51:10.640",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516494,1755798670649,"fUST",-865.47,0.00022535,3,"2025-08-21T17:51:10.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516495,1755798670661,"fUST",-3867.5,0.00022535,3,"2025-08-21T17:51:10.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516496,1755798670670,"fUST",-7219.66,0.00022535,3,"2025-08-21T17:51:10.670",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516497,1755798670680,"fUST",-951.02,0.00022535,3,"2025-08-21T17:51:10.680",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516498,1755798670690,"fUST",-520.82,0.00022535,3,"2025-08-21T17:51:10.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516499,1755798670701,"fUST",-1837.57,0.00022535,3,"2025-08-21T17:51:10.701",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516500,1755798670710,"fUST",-818.75,0.00022535,3,"2025-08-21T17:51:10.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516501,1755798670721,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.721",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516502,1755798670730,"fUST",-548.67,0.00022535,3,"2025-08-21T17:51:10.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516503,1755798670740,"fUST",-1521.11,0.00022535,3,"2025-08-21T17:51:10.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516504,1755798670750,"fUST",-1381.99,0.00022535,3,"2025-08-21T17:51:10.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516505,1755798670760,"fUST",-866.39,0.00022535,3,"2025-08-21T17:51:10.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516506,1755798670769,"fUST",-2767.93,0.00022535,3,"2025-08-21T17:51:10.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516507,1755798670779,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516508,1755798670790,"fUST",-480.0,0.00022535,3,"2025-08-21T17:51:10.790",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516509,1755798670801,"fUST",-151.0,0.00022536,7,"2025-08-21T17:51:10.801",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516510,1755798670811,"fUST",-556.05,0.00022536,3,"2025-08-21T17:51:10.811",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516511,1755798670822,"fUST",-224.770708,0.00022536,7,"2025-08-21T17:51:10.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516512,1755798670832,"fUST",-224.770708,0.00022536,7,"2025-08-21T17:51:10.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516513,1755798670842,"fUST",-224.770708,0.00022536,7,"2025-08-21T17:51:10.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516514,1755798670852,"fUST",-224.770708,0.00022536,7,"2025-08-21T17:51:10.852",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516515,1755798670864,"fUST",-480.0,0.00022536,3,"2025-08-21T17:51:10.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516516,1755798670873,"fUST",-480.0,0.00022536,3,"2025-08-21T17:51:10.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516517,1755798670883,"fUST",-494.94,0.00022536,3,"2025-08-21T17:51:10.883",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516518,1755798670893,"fUST",-480.0,0.00022536,3,"2025-08-21T17:51:10.893",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516519,1755798670903,"fUST",-480.0,0.00022536,2,"2025-08-21T17:51:10.903",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516520,1755798670913,"fUST",-639.33,0.00022536,3,"2025-08-21T17:51:10.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516521,1755798670922,"fUST",-480.0,0.00022536,3,"2025-08-21T17:51:10.922",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516522,1755798670932,"fUST",-480.0,0.00022536,3,"2025-08-21T17:51:10.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516523,1755798670941,"fUST",-1455.47948915,0.00022536,3,"2025-08-21T17:51:10.941",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516524,1755798670984,"fUST",-304.81051085,0.00022536,3,"2025-08-21T17:51:10.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516525,1755798670994,"fUST",-480.0,0.00022536,3,"2025-08-21T17:51:10.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516526,1755798671004,"fUST",-590.52,0.00022536,3,"2025-08-21T17:51:11.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516527,1755798671013,"fUST",-200.0812057,0.00022537,2,"2025-08-21T17:51:11.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516528,1755798671023,"fUST",-465.91828679,0.00022537,3,"2025-08-21T17:51:11.023",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516529,1755798671035,"fUST",-66.54260693,0.00022537,3,"2025-08-21T17:51:11.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516530,1755798671045,"fUST",-480.0,0.00022537,3,"2025-08-21T17:51:11.045",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516531,1755798671059,"fUST",-480.0,0.00022537,3,"2025-08-21T17:51:11.059",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516532,1755798671069,"fUST",-635.25,0.00022537,3,"2025-08-21T17:51:11.069",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516533,1755798671079,"fUST",-480.0,0.00022537,3,"2025-08-21T17:51:11.079",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516534,1755798671090,"fUST",-799.42,0.00022537,3,"2025-08-21T17:51:11.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516535,1755798671100,"fUST",-480.0,0.00022537,3,"2025-08-21T17:51:11.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516536,1755798671110,"fUST",-480.0,0.00022537,3,"2025-08-21T17:51:11.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516537,1755798671120,"fUST",-480.0,0.00022537,3,"2025-08-21T17:51:11.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516538,1755798671131,"fUST",-480.0,0.00022537,3,"2025-08-21T17:51:11.131",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516539,1755798671140,"fUST",-480.0,0.00022537,3,"2025-08-21T17:51:11.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516540,1755798671150,"fUST",-800.0,0.00022547,2,"2025-08-21T17:51:11.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516541,1755798671160,"fUST",-250.0,0.00022573,2,"2025-08-21T17:51:11.160",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516542,1755798671169,"fUST",-800.0,0.00022593,2,"2025-08-21T17:51:11.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516543,1755798671179,"fUST",-400.0,0.00022603,2,"2025-08-21T17:51:11.179",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516544,1755798671188,"fUST",-152.58231,0.00022606,7,"2025-08-21T17:51:11.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516545,1755798671197,"fUST",-151.0,0.00022636,7,"2025-08-21T17:51:11.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516546,1755798671207,"fUST",-480.0,0.00022636,3,"2025-08-21T17:51:11.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516547,1755798671216,"fUST",-480.0,0.00022636,3,"2025-08-21T17:51:11.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516548,1755798671226,"fUST",-480.0,0.00022636,3,"2025-08-21T17:51:11.226",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516549,1755798671237,"fUST",-578.48,0.00022639,3,"2025-08-21T17:51:11.237",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516550,1755798671246,"fUST",-480.0,0.00022639,3,"2025-08-21T17:51:11.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516551,1755798671255,"fUST",-480.0,0.00022639,3,"2025-08-21T17:51:11.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516552,1755798671264,"fUST",-800.0,0.00022641,2,"2025-08-21T17:51:11.264",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516553,1755798671274,"fUST",-800.0,0.00022653,2,"2025-08-21T17:51:11.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516554,1755798671283,"fUST",-455.46,0.00022668,30,"2025-08-21T17:51:11.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516555,1755798671292,"fUST",-800.0,0.00022675,2,"2025-08-21T17:51:11.292",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516556,1755798671301,"fUST",-460.0,0.00022692,2,"2025-08-21T17:51:11.301",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516557,1755798671310,"fUST",-480.0,0.00022698,3,"2025-08-21T17:51:11.310",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516558,1755798671319,"fUST",-480.0,0.00022699,3,"2025-08-21T17:51:11.319",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516559,1755798671329,"fUST",-674.49,0.00022699,3,"2025-08-21T17:51:11.329",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516560,1755798671338,"fUST",-862.49,0.00022699,3,"2025-08-21T17:51:11.338",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516561,1755798671347,"fUST",-730.52,0.00022699,3,"2025-08-21T17:51:11.347",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516562,1755798671356,"fUST",-2992.55,0.00022699,3,"2025-08-21T17:51:11.356",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516563,1755798671365,"fUST",-152.58231,0.000227,10,"2025-08-21T17:51:11.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516564,1755798671375,"fUST",-1000.0,0.000227,2,"2025-08-21T17:51:11.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516565,1755798671384,"fUST",-609.58,0.000227,3,"2025-08-21T17:51:11.384",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516566,1755798671394,"fUST",-1761.08,0.000227,3,"2025-08-21T17:51:11.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516567,1755798671404,"fUST",-5081.96,0.000227,3,"2025-08-21T17:51:11.404",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516568,1755798671413,"fUST",-1099.74,0.000227,3,"2025-08-21T17:51:11.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516569,1755798671422,"fUST",-480.0,0.000227,3,"2025-08-21T17:51:11.422",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516570,1755798671431,"fUST",-754.87,0.000227,3,"2025-08-21T17:51:11.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516571,1755798671440,"fUST",-4586.59,0.000227,3,"2025-08-21T17:51:11.440",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516572,1755798671450,"fUST",-4179.87,0.000227,3,"2025-08-21T17:51:11.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516573,1755798671459,"fUST",-3124.04,0.000227,3,"2025-08-21T17:51:11.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516574,1755798671468,"fUST",-595.07,0.000227,3,"2025-08-21T17:51:11.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516575,1755798671477,"fUST",-2044.44,0.000227,3,"2025-08-21T17:51:11.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516576,1755798671486,"fUST",-889.73,0.000227,3,"2025-08-21T17:51:11.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516577,1755798671496,"fUST",-2890.7,0.000227,3,"2025-08-21T17:51:11.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516578,1755798671505,"fUST",-480.0,0.000227,3,"2025-08-21T17:51:11.505",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516579,1755798671514,"fUST",-876.44,0.000227,3,"2025-08-21T17:51:11.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516580,1755798671524,"fUST",-480.0,0.000227,3,"2025-08-21T17:51:11.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516581,1755798671533,"fUST",-480.0,0.000227,3,"2025-08-21T17:51:11.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516582,1755798671543,"fUST",-1169.46,0.000227,3,"2025-08-21T17:51:11.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516583,1755798671552,"fUST",-8413.69911019,0.00022706,2,"2025-08-21T17:51:11.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516584,1755798671562,"fUST",-221.67178938,0.00022709,3,"2025-08-21T17:51:11.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516585,1755798671571,"fUST",-1033.16,0.00022709,3,"2025-08-21T17:51:11.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516586,1755798671580,"fUST",-1678.05,0.00022709,3,"2025-08-21T17:51:11.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516587,1755798671590,"fUST",-957.28,0.00022709,3,"2025-08-21T17:51:11.590",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516588,1755798671599,"fUST",-647.49,0.00022709,3,"2025-08-21T17:51:11.599",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516589,1755798671608,"fUST",-480.0,0.00022709,3,"2025-08-21T17:51:11.608",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516590,1755798671616,"fUST",-1420.27,0.00022709,3,"2025-08-21T17:51:11.616",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516591,1755798671625,"fUST",-614.7,0.00022709,3,"2025-08-21T17:51:11.625",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516592,1755798671634,"fUST",-1678.64,0.00022709,3,"2025-08-21T17:51:11.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516593,1755798671643,"fUST",-517.14,0.00022709,3,"2025-08-21T17:51:11.643",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516594,1755798671653,"fUST",-767.97,0.00022709,3,"2025-08-21T17:51:11.653",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516595,1755798671663,"fUST",-1078.68,0.00022709,3,"2025-08-21T17:51:11.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516596,1755798671672,"fUST",-1461.11,0.00022709,3,"2025-08-21T17:51:11.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516597,1755798671681,"fUST",-159.16043407,0.00022709,3,"2025-08-21T17:51:11.681",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516598,1755798671691,"fUST",-480.0,0.00022709,3,"2025-08-21T17:51:11.691",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516599,1755798671700,"fUST",-480.0,0.00022709,3,"2025-08-21T17:51:11.700",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516600,1755798671709,"fUST",-836.24,0.00022709,3,"2025-08-21T17:51:11.709",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516601,1755798671720,"fUST",-793.0,0.00022709,3,"2025-08-21T17:51:11.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516602,1755798671730,"fUST",-1030.12,0.00022709,3,"2025-08-21T17:51:11.730",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516603,1755798671739,"fUST",-480.0,0.00022709,3,"2025-08-21T17:51:11.739",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516604,1755798671749,"fUST",-670.29,0.00022709,3,"2025-08-21T17:51:11.749",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516605,1755798671758,"fUST",-499.33,0.0002271,3,"2025-08-21T17:51:11.758",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516606,1755798671768,"fUST",-480.0,0.0002271,3,"2025-08-21T17:51:11.768",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516607,1755798671778,"fUST",-1326.62,0.0002271,3,"2025-08-21T17:51:11.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516608,1755798671787,"fUST",-480.0,0.0002271,3,"2025-08-21T17:51:11.787",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516609,1755798671797,"fUST",-480.0,0.0002271,3,"2025-08-21T17:51:11.797",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516610,1755798671808,"fUST",-3284.89,0.0002271,3,"2025-08-21T17:51:11.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516611,1755798671817,"fUST",-2041.53,0.0002271,3,"2025-08-21T17:51:11.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516612,1755798671826,"fUST",-480.0,0.0002271,3,"2025-08-21T17:51:11.826",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516613,1755798671835,"fUST",-924.89,0.0002271,3,"2025-08-21T17:51:11.835",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516614,1755798671844,"fUST",-11152.98,0.0002271,3,"2025-08-21T17:51:11.844",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516615,1755798671854,"fUST",-9515.28,0.0002271,3,"2025-08-21T17:51:11.854",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516616,1755798671863,"fUST",-1197.74,0.0002271,3,"2025-08-21T17:51:11.863",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516617,1755798671872,"fUST",-2074.83,0.0002271,3,"2025-08-21T17:51:11.872",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516618,1755798671881,"fUST",-500.0,0.00022753,2,"2025-08-21T17:51:11.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516619,1755798671890,"fUST",-594.60452673,0.00022753,2,"2025-08-21T17:51:11.890",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516620,1755798671900,"fUST",-500.0,0.00022753,2,"2025-08-21T17:51:11.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516621,1755798671909,"fUST",-501.61182185,0.00022753,2,"2025-08-21T17:51:11.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516622,1755798671919,"fUST",-151.0,0.00022765,2,"2025-08-21T17:51:11.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516623,1755798671928,"fUST",-151.0,0.00022765,2,"2025-08-21T17:51:11.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516624,1755798671937,"fUST",-559.0,0.00022765,2,"2025-08-21T17:51:11.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516625,1755798671947,"fUST",-151.0,0.00022765,2,"2025-08-21T17:51:11.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516626,1755798671957,"fUST",-7134.91,0.000228,7,"2025-08-21T17:51:11.957",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516627,1755798671966,"fUST",-3117.96935188,0.00022809,2,"2025-08-21T17:51:11.966",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516628,1755798671976,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:11.976",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516629,1755798671987,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:11.987",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516630,1755798671997,"fUST",-723.94,0.00022809,3,"2025-08-21T17:51:11.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516631,1755798672008,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:12.008",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516632,1755798672017,"fUST",-727.19,0.00022809,3,"2025-08-21T17:51:12.017",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516633,1755798672027,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:12.027",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516634,1755798672037,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:12.037",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516635,1755798672052,"fUST",-1507.01,0.00022809,3,"2025-08-21T17:51:12.052",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516636,1755798672063,"fUST",-151.0,0.00022809,7,"2025-08-21T17:51:12.063",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516637,1755798672072,"fUST",-151.0,0.00022809,7,"2025-08-21T17:51:12.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516638,1755798672081,"fUST",-151.0,0.00022809,7,"2025-08-21T17:51:12.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516639,1755798672094,"fUST",-492.61,0.00022809,3,"2025-08-21T17:51:12.094",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516640,1755798672103,"fUST",-151.0,0.00022809,7,"2025-08-21T17:51:12.103",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516641,1755798672112,"fUST",-524.9,0.00022809,3,"2025-08-21T17:51:12.112",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516642,1755798672122,"fUST",-1428.16,0.00022809,3,"2025-08-21T17:51:12.122",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516643,1755798672133,"fUST",-872.4,0.00022809,3,"2025-08-21T17:51:12.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516644,1755798672143,"fUST",-483.84,0.00022809,3,"2025-08-21T17:51:12.143",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516645,1755798672153,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:12.153",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516646,1755798672162,"fUST",-437.19128227,0.00022809,3,"2025-08-21T17:51:12.162",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516647,1755798672172,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:12.172",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516648,1755798672182,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:12.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516649,1755798672191,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:12.191",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516650,1755798672201,"fUST",-621.19,0.00022809,3,"2025-08-21T17:51:12.201",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516651,1755798672210,"fUST",-618.6,0.00022809,3,"2025-08-21T17:51:12.210",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516652,1755798672219,"fUST",-810.8,0.00022809,3,"2025-08-21T17:51:12.219",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516653,1755798672230,"fUST",-3280.11,0.00022809,3,"2025-08-21T17:51:12.230",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516654,1755798672240,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:12.240",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516655,1755798672250,"fUST",-589.21,0.00022809,3,"2025-08-21T17:51:12.250",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516656,1755798672260,"fUST",-621.55,0.00022809,3,"2025-08-21T17:51:12.260",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516657,1755798672269,"fUST",-1495.64,0.00022809,3,"2025-08-21T17:51:12.269",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516658,1755798672279,"fUST",-695.63,0.00022809,3,"2025-08-21T17:51:12.279",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516659,1755798672289,"fUST",-654.93,0.00022809,3,"2025-08-21T17:51:12.289",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516660,1755798672427,"fUST",-865.47,0.00022809,3,"2025-08-21T17:51:12.427",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516661,1755798672438,"fUST",-3867.5,0.00022809,3,"2025-08-21T17:51:12.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516662,1755798672447,"fUST",-1958.66213695,0.00022809,3,"2025-08-21T17:51:12.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516663,1755798672460,"fUST",-2947.8116058,0.00022809,3,"2025-08-21T17:51:12.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516664,1755798672473,"fUST",-2313.18625725,0.00022809,3,"2025-08-21T17:51:12.473",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516665,1755798672483,"fUST",-951.02,0.00022809,3,"2025-08-21T17:51:12.483",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516666,1755798672492,"fUST",-520.82,0.00022809,3,"2025-08-21T17:51:12.492",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516667,1755798672502,"fUST",-1837.57,0.00022809,3,"2025-08-21T17:51:12.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516668,1755798672511,"fUST",-818.75,0.00022809,3,"2025-08-21T17:51:12.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516669,1755798672520,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:12.520",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516670,1755798672530,"fUST",-548.67,0.00022809,3,"2025-08-21T17:51:12.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516671,1755798672539,"fUST",-1521.11,0.00022809,3,"2025-08-21T17:51:12.539",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516672,1755798672548,"fUST",-1381.99,0.00022809,3,"2025-08-21T17:51:12.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516673,1755798672561,"fUST",-866.39,0.00022809,3,"2025-08-21T17:51:12.561",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516674,1755798672570,"fUST",-2767.93,0.00022809,3,"2025-08-21T17:51:12.570",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516675,1755798672578,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:12.578",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516676,1755798672587,"fUST",-480.0,0.00022809,3,"2025-08-21T17:51:12.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516677,1755798672596,"fUST",-556.05,0.0002281,3,"2025-08-21T17:51:12.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516678,1755798672605,"fUST",-480.0,0.0002281,3,"2025-08-21T17:51:12.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516679,1755798672615,"fUST",-480.0,0.0002281,3,"2025-08-21T17:51:12.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516680,1755798672624,"fUST",-494.94,0.0002281,3,"2025-08-21T17:51:12.624",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516681,1755798672633,"fUST",-480.0,0.0002281,3,"2025-08-21T17:51:12.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516682,1755798672642,"fUST",-480.0,0.0002281,2,"2025-08-21T17:51:12.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516683,1755798672652,"fUST",-639.33,0.0002281,3,"2025-08-21T17:51:12.652",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516684,1755798672661,"fUST",-480.0,0.0002281,3,"2025-08-21T17:51:12.661",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516685,1755798672670,"fUST",-480.0,0.0002281,3,"2025-08-21T17:51:12.670",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516686,1755798672678,"fUST",-1760.29,0.0002281,3,"2025-08-21T17:51:12.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516687,1755798672688,"fUST",-480.0,0.0002281,3,"2025-08-21T17:51:12.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516688,1755798672697,"fUST",-590.52,0.0002281,3,"2025-08-21T17:51:12.697",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516689,1755798672706,"fUST",-480.0,0.00022811,3,"2025-08-21T17:51:12.706",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516690,1755798672716,"fUST",-480.0,0.00022811,3,"2025-08-21T17:51:12.716",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516691,1755798672725,"fUST",-635.25,0.00022811,3,"2025-08-21T17:51:12.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516692,1755798672735,"fUST",-480.0,0.00022811,3,"2025-08-21T17:51:12.735",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516693,1755798672745,"fUST",-799.42,0.00022811,3,"2025-08-21T17:51:12.745",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516694,1755798672755,"fUST",-480.0,0.00022811,3,"2025-08-21T17:51:12.755",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516695,1755798672765,"fUST",-480.0,0.00022811,3,"2025-08-21T17:51:12.765",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516696,1755798672774,"fUST",-480.0,0.00022811,3,"2025-08-21T17:51:12.774",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516697,1755798672784,"fUST",-480.0,0.00022811,3,"2025-08-21T17:51:12.784",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516698,1755798672793,"fUST",-480.0,0.00022811,3,"2025-08-21T17:51:12.793",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516699,1755798672803,"fUST",-255.0,0.00022826,2,"2025-08-21T17:51:12.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516700,1755798672814,"fUST",-520.03551996,0.00022878,2,"2025-08-21T17:51:12.814",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516701,1755798672823,"fUST",-2500.0,0.00022878,2,"2025-08-21T17:51:12.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516702,1755798672833,"fUST",-2500.0,0.00022878,2,"2025-08-21T17:51:12.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516703,1755798672842,"fUST",-2500.0,0.00022878,2,"2025-08-21T17:51:12.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516704,1755798672853,"fUST",-2500.0,0.00022878,2,"2025-08-21T17:51:12.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516705,1755798672862,"fUST",-1331.0,0.00022883,2,"2025-08-21T17:51:12.862",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516706,1755798672872,"fUST",-480.0,0.0002291,3,"2025-08-21T17:51:12.872",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516707,1755798672881,"fUST",-480.0,0.0002291,3,"2025-08-21T17:51:12.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516708,1755798672890,"fUST",-480.0,0.0002291,3,"2025-08-21T17:51:12.890",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516709,1755798672899,"fUST",-578.48,0.00022913,3,"2025-08-21T17:51:12.899",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516710,1755798672908,"fUST",-355.87904326,0.00022913,3,"2025-08-21T17:51:12.908",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516711,1755798672917,"fUST",-548.61325737,0.00022913,3,"2025-08-21T17:51:12.917",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516712,1755798672926,"fUST",-1331.0,0.0002292,2,"2025-08-21T17:51:12.926",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516713,1755798672935,"fUST",-255.0,0.00022922,2,"2025-08-21T17:51:12.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516714,1755798672945,"fUST",-4000.0,0.00022931,4,"2025-08-21T17:51:12.945",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516715,1755798672954,"fUST",-1331.0,0.00022951,2,"2025-08-21T17:51:12.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516716,1755798672964,"fUST",-281.559866,0.00022951,7,"2025-08-21T17:51:12.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516717,1755798672973,"fUST",-1331.0,0.00022954,2,"2025-08-21T17:51:12.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516718,1755798672990,"fUST",-160.0,0.00022955,4,"2025-08-21T17:51:12.990",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516719,1755798673004,"fUST",-480.0,0.00022972,3,"2025-08-21T17:51:13.004",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516720,1755798673019,"fUST",-440.33316212,0.00022973,3,"2025-08-21T17:51:13.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516721,1755798673029,"fUST",-674.49,0.00022973,3,"2025-08-21T17:51:13.029",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516722,1755798673038,"fUST",-862.49,0.00022973,3,"2025-08-21T17:51:13.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516723,1755798673049,"fUST",-77.08089005,0.00022973,3,"2025-08-21T17:51:13.049",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516724,1755798673064,"fUST",-653.43910995,0.00022973,3,"2025-08-21T17:51:13.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516725,1755798673073,"fUST",-1226.51088469,0.00022973,3,"2025-08-21T17:51:13.073",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516726,1755798673176,"fUST",-275.33158814,0.00022426,3,"2025-08-21T17:51:13.176",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516727,1755798673287,"fUST",-0.07334879,0.00022426,3,"2025-08-21T17:51:13.287",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516728,1755798673300,"fUST",-802.88506307,0.00022426,3,"2025-08-21T17:51:13.300",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516729,1755798673311,"fUST",-612.96874965,0.000227,3,"2025-08-21T17:51:13.311",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516730,1755798673324,"fUST",-465.32125035,0.000227,3,"2025-08-21T17:51:13.324",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516731,1755798673333,"fUST",-1509.67874965,0.00022973,3,"2025-08-21T17:51:13.333",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516732,1755798673345,"fUST",-256.36036566,0.00022973,3,"2025-08-21T17:51:13.345",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516733,1755798673354,"fUST",-26.88963434,0.00022974,3,"2025-08-21T17:51:13.354",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516734,1755798673866,"fUST",-480.0,0.00019521,2,"2025-08-21T17:51:13.866",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516735,1755798673876,"fUST",-75.99799812,0.00019795,2,"2025-08-21T17:51:13.876",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516736,1755798673888,"fUST",-364.00200188,0.00019795,2,"2025-08-21T17:51:13.888",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516737,1755798673898,"fUST",-478.01799811,0.00022974,3,"2025-08-21T17:51:13.898",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516738,1755798673909,"fUST",-104.67236755,0.00022974,3,"2025-08-21T17:51:13.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516739,1755798673919,"fUST",-1761.08,0.00022974,3,"2025-08-21T17:51:13.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516740,1755798673929,"fUST",-5081.96,0.00022974,3,"2025-08-21T17:51:13.929",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516741,1755798673938,"fUST",-1099.74,0.00022974,3,"2025-08-21T17:51:13.938",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516742,1755798673947,"fUST",-480.0,0.00022974,3,"2025-08-21T17:51:13.947",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516743,1755798673956,"fUST",-754.87,0.00022974,3,"2025-08-21T17:51:13.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516744,1755798673965,"fUST",-4586.59,0.00022974,3,"2025-08-21T17:51:13.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516745,1755798673974,"fUST",-4179.87,0.00022974,3,"2025-08-21T17:51:13.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516746,1755798673983,"fUST",-3124.04,0.00022974,3,"2025-08-21T17:51:13.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516747,1755798673993,"fUST",-595.07,0.00022974,3,"2025-08-21T17:51:13.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516748,1755798674002,"fUST",-2044.44,0.00022974,3,"2025-08-21T17:51:14.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516749,1755798674011,"fUST",-889.73,0.00022974,3,"2025-08-21T17:51:14.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516750,1755798674024,"fUST",-2890.7,0.00022974,3,"2025-08-21T17:51:14.024",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516751,1755798674035,"fUST",-480.0,0.00022974,3,"2025-08-21T17:51:14.035",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516752,1755798674044,"fUST",-151.0,0.00022974,7,"2025-08-21T17:51:14.044",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516753,1755798674057,"fUST",-151.0,0.00022974,7,"2025-08-21T17:51:14.057",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516754,1755798674067,"fUST",-876.44,0.00022974,3,"2025-08-21T17:51:14.067",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516755,1755798674076,"fUST",-480.0,0.00022974,3,"2025-08-21T17:51:14.076",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516756,1755798674086,"fUST",-480.0,0.00022974,3,"2025-08-21T17:51:14.086",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516757,1755798674096,"fUST",-1169.46,0.00022974,3,"2025-08-21T17:51:14.096",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516758,1755798674105,"fUST",-1078.29,0.00022974,3,"2025-08-21T17:51:14.105",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516759,1755798674114,"fUST",-1331.0,0.00022981,2,"2025-08-21T17:51:14.114",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516760,1755798674123,"fUST",-156.957589,0.00022982,7,"2025-08-21T17:51:14.123",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516761,1755798674133,"fUST",-152.58231,0.00022982,7,"2025-08-21T17:51:14.133",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516762,1755798674142,"fUST",-1033.16,0.00022983,3,"2025-08-21T17:51:14.142",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516763,1755798674151,"fUST",-1678.05,0.00022983,3,"2025-08-21T17:51:14.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516764,1755798674163,"fUST",-957.28,0.00022983,3,"2025-08-21T17:51:14.163",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516765,1755798674172,"fUST",-647.49,0.00022983,3,"2025-08-21T17:51:14.172",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516766,1755798674182,"fUST",-480.0,0.00022983,3,"2025-08-21T17:51:14.182",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516767,1755798674190,"fUST",-1420.27,0.00022983,3,"2025-08-21T17:51:14.190",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516768,1755798674199,"fUST",-614.7,0.00022983,3,"2025-08-21T17:51:14.199",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516769,1755798674209,"fUST",-1678.64,0.00022983,3,"2025-08-21T17:51:14.209",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516770,1755798674219,"fUST",-517.14,0.00022983,3,"2025-08-21T17:51:14.219",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516771,1755798674228,"fUST",-767.97,0.00022983,3,"2025-08-21T17:51:14.228",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516772,1755798674237,"fUST",-1078.68,0.00022983,3,"2025-08-21T17:51:14.237",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516773,1755798674246,"fUST",-1461.11,0.00022983,3,"2025-08-21T17:51:14.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516774,1755798674256,"fUST",-151.0,0.00022983,7,"2025-08-21T17:51:14.256",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516775,1755798674265,"fUST",-151.0,0.00022983,7,"2025-08-21T17:51:14.265",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516776,1755798674274,"fUST",-151.0,0.00022983,7,"2025-08-21T17:51:14.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516777,1755798674283,"fUST",-151.0,0.00022983,7,"2025-08-21T17:51:14.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516778,1755798674293,"fUST",-480.0,0.00022983,3,"2025-08-21T17:51:14.293",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516779,1755798674304,"fUST",-151.0,0.00022983,7,"2025-08-21T17:51:14.304",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516780,1755798674313,"fUST",-198.469702,0.00022983,7,"2025-08-21T17:51:14.313",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516781,1755798674323,"fUST",-151.0,0.00022983,7,"2025-08-21T17:51:14.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516782,1755798674333,"fUST",-151.0,0.00022983,7,"2025-08-21T17:51:14.333",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516783,1755798674343,"fUST",-480.0,0.00022983,3,"2025-08-21T17:51:14.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516784,1755798674352,"fUST",-836.24,0.00022983,3,"2025-08-21T17:51:14.352",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516785,1755798674362,"fUST",-793.0,0.00022983,3,"2025-08-21T17:51:14.362",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516786,1755798674371,"fUST",-1030.12,0.00022983,3,"2025-08-21T17:51:14.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516787,1755798674381,"fUST",-480.0,0.00022983,3,"2025-08-21T17:51:14.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516788,1755798674391,"fUST",-670.29,0.00022983,3,"2025-08-21T17:51:14.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516789,1755798674407,"fUST",-499.33,0.00022984,3,"2025-08-21T17:51:14.407",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516790,1755798674417,"fUST",-480.0,0.00022984,3,"2025-08-21T17:51:14.417",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516791,1755798674427,"fUST",-1326.62,0.00022984,3,"2025-08-21T17:51:14.427",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516792,1755798674436,"fUST",-543.98,0.00022984,3,"2025-08-21T17:51:14.436",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516793,1755798674446,"fUST",-480.0,0.00022984,3,"2025-08-21T17:51:14.446",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516794,1755798674455,"fUST",-3284.89,0.00022984,3,"2025-08-21T17:51:14.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516795,1755798674466,"fUST",-2041.53,0.00022984,3,"2025-08-21T17:51:14.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516796,1755798674475,"fUST",-480.0,0.00022984,3,"2025-08-21T17:51:14.475",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516797,1755798674484,"fUST",-924.89,0.00022984,3,"2025-08-21T17:51:14.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516798,1755798674494,"fUST",-11152.98,0.00022984,3,"2025-08-21T17:51:14.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516799,1755798674502,"fUST",-9515.28,0.00022984,3,"2025-08-21T17:51:14.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516800,1755798674511,"fUST",-1197.74,0.00022984,3,"2025-08-21T17:51:14.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516801,1755798674521,"fUST",-2074.83,0.00022984,3,"2025-08-21T17:51:14.521",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516802,1755798674530,"fUST",-151.0,0.00022984,7,"2025-08-21T17:51:14.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516803,1755798674540,"fUST",-151.0,0.00022984,7,"2025-08-21T17:51:14.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516804,1755798674556,"fUST",-151.0,0.00022984,7,"2025-08-21T17:51:14.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516805,1755798674566,"fUST",-168.0,0.00022991,2,"2025-08-21T17:51:14.566",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516806,1755798674575,"fUST",-160.0,0.00023,3,"2025-08-21T17:51:14.575",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516807,1755798674584,"fUST",-232.28399145,0.00023,3,"2025-08-21T17:51:14.584",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516808,1755798674594,"fUST",-12270.5650449,0.00023,2,"2025-08-21T17:51:14.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516809,1755798674603,"fUST",-1801.22958148,0.00023,2,"2025-08-21T17:51:14.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516810,1755798674612,"fUST",-2002.55435805,0.00023,2,"2025-08-21T17:51:14.612",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516811,1755798674621,"fUST",-4237.38459815,0.00023,2,"2025-08-21T17:51:14.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516812,1755798674634,"fUST",-848.37317286,0.00023,2,"2025-08-21T17:51:14.634",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516813,1755798674643,"fUST",-1421.62682714,0.00023,2,"2025-08-21T17:51:14.643",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516814,1755798674657,"fUST",-150.0,0.00022251,2,"2025-08-21T17:51:14.657",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516815,1755798674667,"fUST",-1523.62503294,0.00023,2,"2025-08-21T17:51:14.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516816,1755798674676,"fUST",-160.0,0.00023,3,"2025-08-21T17:51:14.676",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516817,1755798674685,"fUST",-622.3,0.00023,7,"2025-08-21T17:51:14.685",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516818,1755798674694,"fUST",-3512.65,0.00023,7,"2025-08-21T17:51:14.694",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516819,1755798674704,"fUST",-156.957589,0.00023,4,"2025-08-21T17:51:14.704",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516820,1755798674713,"fUST",-152.58231,0.00023,4,"2025-08-21T17:51:14.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516821,1755798674722,"fUST",-152.58231,0.00023,4,"2025-08-21T17:51:14.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516822,1755798674731,"fUST",-152.58231,0.00023,4,"2025-08-21T17:51:14.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516823,1755798674740,"fUST",-160.0,0.00023,2,"2025-08-21T17:51:14.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516824,1755798674750,"fUST",-11879.31659963,0.00023,2,"2025-08-21T17:51:14.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516825,1755798674762,"fUST",-839.99218867,0.00023,2,"2025-08-21T17:51:14.762",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516826,1755798674773,"fUST",-1121.68094968,0.00023,2,"2025-08-21T17:51:14.773",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516827,1755798674804,"fUST",-48787.89026202,0.00023,2,"2025-08-21T17:51:14.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516828,1755798674813,"fUST",-216.95272161,0.00023,3,"2025-08-21T17:51:14.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516829,1755798674822,"fUST",-160.0,0.00023,3,"2025-08-21T17:51:14.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516830,1755798674831,"fUST",-844.19128999,0.00023,3,"2025-08-21T17:51:14.831",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516831,1755798674840,"fUST",-179.0,0.00023,7,"2025-08-21T17:51:14.840",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516832,1755798674849,"fUST",-207.0,0.00023013,2,"2025-08-21T17:51:14.849",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516833,1755798674858,"fUST",-207.0,0.00023013,2,"2025-08-21T17:51:14.858",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516834,1755798674868,"fUST",-207.0,0.00023013,2,"2025-08-21T17:51:14.868",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516835,1755798674878,"fUST",-206.0,0.00023013,2,"2025-08-21T17:51:14.878",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516836,1755798674887,"fUST",-206.0,0.00023013,2,"2025-08-21T17:51:14.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516837,1755798674897,"fUST",-206.0,0.00023013,2,"2025-08-21T17:51:14.897",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516838,1755798674906,"fUST",-200.0,0.00023013,30,"2025-08-21T17:51:14.906",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516839,1755798674916,"fUST",-200.0,0.00023013,30,"2025-08-21T17:51:14.916",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516840,1755798674927,"fUST",-201.59586317,0.00023013,30,"2025-08-21T17:51:14.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516841,1755798674937,"fUST",-2500.0,0.00023016,2,"2025-08-21T17:51:14.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516842,1755798674946,"fUST",-2500.0,0.00023016,2,"2025-08-21T17:51:14.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516843,1755798674955,"fUST",-245.0,0.00023039,2,"2025-08-21T17:51:14.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516844,1755798674964,"fUST",-245.0,0.00023039,2,"2025-08-21T17:51:14.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516845,1755798674973,"fUST",-559.0,0.00023039,2,"2025-08-21T17:51:14.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516846,1755798674984,"fUST",-245.0,0.00023039,2,"2025-08-21T17:51:14.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516847,1755798674994,"fUST",-609.335216,0.0002306,7,"2025-08-21T17:51:14.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516848,1755798675003,"fUST",-609.335216,0.0002306,7,"2025-08-21T17:51:15.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516849,1755798675013,"fUST",-609.335216,0.0002306,7,"2025-08-21T17:51:15.013",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516850,1755798675022,"fUST",-609.335216,0.0002306,7,"2025-08-21T17:51:15.022",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516851,1755798675031,"fUST",-151.0,0.0002306,7,"2025-08-21T17:51:15.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516852,1755798675040,"fUST",-151.0,0.0002306,7,"2025-08-21T17:51:15.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516853,1755798675051,"fUST",-151.0,0.0002306,7,"2025-08-21T17:51:15.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516854,1755798675063,"fUST",-3500.0,0.0002306,2,"2025-08-21T17:51:15.063",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516855,1755798675072,"fUST",-3500.0,0.0002306,2,"2025-08-21T17:51:15.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516856,1755798675082,"fUST",-3500.0,0.0002306,2,"2025-08-21T17:51:15.082",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516857,1755798675091,"fUST",-3054.73448653,0.0002306,2,"2025-08-21T17:51:15.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516858,1755798675102,"fUST",-151.0,0.00023064,7,"2025-08-21T17:51:15.102",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516859,1755798675111,"fUST",-152.58231,0.00023064,2,"2025-08-21T17:51:15.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516860,1755798675120,"fUST",-450.0,0.00023068,2,"2025-08-21T17:51:15.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516861,1755798675130,"fUST",-480.0,0.00023083,3,"2025-08-21T17:51:15.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516862,1755798675140,"fUST",-480.0,0.00023083,3,"2025-08-21T17:51:15.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516863,1755798675150,"fUST",-723.94,0.00023083,3,"2025-08-21T17:51:15.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516864,1755798675159,"fUST",-480.0,0.00023083,3,"2025-08-21T17:51:15.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516865,1755798675168,"fUST",-727.19,0.00023083,3,"2025-08-21T17:51:15.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516866,1755798675304,"fUST",-480.0,0.00023083,3,"2025-08-21T17:51:15.304",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516867,1755798675314,"fUST",-480.0,0.00023083,3,"2025-08-21T17:51:15.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516868,1755798675324,"fUST",-1507.01,0.00023083,3,"2025-08-21T17:51:15.324",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516869,1755798675334,"fUST",-492.61,0.00023083,3,"2025-08-21T17:51:15.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516870,1755798675344,"fUST",-524.9,0.00023083,3,"2025-08-21T17:51:15.344",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516871,1755798675353,"fUST",-1428.16,0.00023083,3,"2025-08-21T17:51:15.353",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516872,1755798675363,"fUST",-872.4,0.00023083,3,"2025-08-21T17:51:15.363",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516873,1755798675372,"fUST",-483.84,0.00023083,3,"2025-08-21T17:51:15.372",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516874,1755798675381,"fUST",-480.0,0.00023083,3,"2025-08-21T17:51:15.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516875,1755798675392,"fUST",-480.0,0.00023083,3,"2025-08-21T17:51:15.392",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516876,1755798675401,"fUST",-480.0,0.00023083,3,"2025-08-21T17:51:15.401",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516877,1755798675411,"fUST",-621.19,0.00023083,3,"2025-08-21T17:51:15.411",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516878,1755798675419,"fUST",-618.6,0.00023083,3,"2025-08-21T17:51:15.419",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516879,1755798675429,"fUST",-810.8,0.00023083,3,"2025-08-21T17:51:15.429",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516880,1755798675438,"fUST",-3280.11,0.00023083,3,"2025-08-21T17:51:15.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516881,1755798675447,"fUST",-489.16589697,0.00023083,3,"2025-08-21T17:51:15.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516882,1755798675456,"fUST",-589.21,0.00023083,3,"2025-08-21T17:51:15.456",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516883,1755798675465,"fUST",-621.55,0.00023083,3,"2025-08-21T17:51:15.465",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516884,1755798675474,"fUST",-151.0,0.00023083,7,"2025-08-21T17:51:15.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516885,1755798675483,"fUST",-151.0,0.00023083,7,"2025-08-21T17:51:15.483",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516886,1755798675493,"fUST",-151.0,0.00023083,7,"2025-08-21T17:51:15.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516887,1755798675502,"fUST",-201.349638,0.00023083,7,"2025-08-21T17:51:15.502",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516888,1755798675511,"fUST",-151.0,0.00023083,7,"2025-08-21T17:51:15.511",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516889,1755798675520,"fUST",-1495.64,0.00023083,3,"2025-08-21T17:51:15.520",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516890,1755798675530,"fUST",-695.63,0.00023083,3,"2025-08-21T17:51:15.530",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516891,1755798675539,"fUST",-654.93,0.00023083,3,"2025-08-21T17:51:15.539",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516892,1755798675548,"fUST",-151.0,0.00023083,7,"2025-08-21T17:51:15.548",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516893,1755798675558,"fUST",-865.47,0.00023083,3,"2025-08-21T17:51:15.558",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516894,1755798675567,"fUST",-202.502448,0.00023083,7,"2025-08-21T17:51:15.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516895,1755798675576,"fUST",-3867.5,0.00023083,3,"2025-08-21T17:51:15.576",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516896,1755798675585,"fUST",-202.502448,0.00023083,7,"2025-08-21T17:51:15.585",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516897,1755798675594,"fUST",-202.502448,0.00023083,7,"2025-08-21T17:51:15.594",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516898,1755798675603,"fUST",-202.502448,0.00023083,7,"2025-08-21T17:51:15.603",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516899,1755798675612,"fUST",-951.02,0.00023083,3,"2025-08-21T17:51:15.612",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516900,1755798675621,"fUST",-520.82,0.00023083,3,"2025-08-21T17:51:15.621",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516901,1755798675633,"fUST",-1837.57,0.00023083,3,"2025-08-21T17:51:15.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516902,1755798675644,"fUST",-818.75,0.00023083,3,"2025-08-21T17:51:15.644",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516903,1755798675655,"fUST",-480.0,0.00023083,3,"2025-08-21T17:51:15.655",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516904,1755798675665,"fUST",-548.67,0.00023083,3,"2025-08-21T17:51:15.665",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516905,1755798675675,"fUST",-1521.11,0.00023083,3,"2025-08-21T17:51:15.675",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516906,1755798675684,"fUST",-1381.99,0.00023083,3,"2025-08-21T17:51:15.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516907,1755798675694,"fUST",-866.39,0.00023083,3,"2025-08-21T17:51:15.694",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516908,1755798675703,"fUST",-2767.93,0.00023083,3,"2025-08-21T17:51:15.703",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516909,1755798675712,"fUST",-480.0,0.00023083,3,"2025-08-21T17:51:15.712",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516910,1755798675722,"fUST",-480.0,0.00023083,3,"2025-08-21T17:51:15.722",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516911,1755798675731,"fUST",-556.05,0.00023084,3,"2025-08-21T17:51:15.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516912,1755798675742,"fUST",-480.0,0.00023084,3,"2025-08-21T17:51:15.742",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516913,1755798675752,"fUST",-480.0,0.00023084,3,"2025-08-21T17:51:15.752",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516914,1755798675762,"fUST",-494.94,0.00023084,3,"2025-08-21T17:51:15.762",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516915,1755798675772,"fUST",-560.57029354,0.00023084,3,"2025-08-21T17:51:15.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516916,1755798675783,"fUST",-480.0,0.00023084,2,"2025-08-21T17:51:15.783",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516917,1755798675794,"fUST",-639.33,0.00023084,3,"2025-08-21T17:51:15.794",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516918,1755798675803,"fUST",-480.0,0.00023084,3,"2025-08-21T17:51:15.803",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516919,1755798675813,"fUST",-480.0,0.00023084,3,"2025-08-21T17:51:15.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516920,1755798675824,"fUST",-1760.29,0.00023084,3,"2025-08-21T17:51:15.824",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516921,1755798675833,"fUST",-480.0,0.00023084,3,"2025-08-21T17:51:15.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516922,1755798675843,"fUST",-590.52,0.00023084,3,"2025-08-21T17:51:15.843",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516923,1755798675853,"fUST",-480.0,0.00023085,3,"2025-08-21T17:51:15.853",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516924,1755798675862,"fUST",-480.0,0.00023085,3,"2025-08-21T17:51:15.862",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516925,1755798675871,"fUST",-635.25,0.00023085,3,"2025-08-21T17:51:15.871",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516926,1755798675881,"fUST",-480.0,0.00023085,3,"2025-08-21T17:51:15.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516927,1755798675890,"fUST",-799.42,0.00023085,3,"2025-08-21T17:51:15.890",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516928,1755798675899,"fUST",-480.0,0.00023085,3,"2025-08-21T17:51:15.899",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516929,1755798675909,"fUST",-480.0,0.00023085,3,"2025-08-21T17:51:15.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516930,1755798675919,"fUST",-151.0,0.00023085,7,"2025-08-21T17:51:15.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516931,1755798675928,"fUST",-222.081693,0.00023085,7,"2025-08-21T17:51:15.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516932,1755798675937,"fUST",-222.081693,0.00023085,7,"2025-08-21T17:51:15.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516933,1755798675946,"fUST",-222.081693,0.00023085,7,"2025-08-21T17:51:15.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516934,1755798675956,"fUST",-222.081693,0.00023085,7,"2025-08-21T17:51:15.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516935,1755798675965,"fUST",-480.0,0.00023085,3,"2025-08-21T17:51:15.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516936,1755798675975,"fUST",-480.0,0.00023085,3,"2025-08-21T17:51:15.975",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516937,1755798675984,"fUST",-480.0,0.00023085,3,"2025-08-21T17:51:15.984",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516938,1755798675993,"fUST",-1000.0,0.000231,7,"2025-08-21T17:51:15.993",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516939,1755798676003,"fUST",-607.88821706,0.00023184,3,"2025-08-21T17:51:16.003",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516940,1755798676012,"fUST",-480.0,0.00023184,3,"2025-08-21T17:51:16.012",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516941,1755798676021,"fUST",-480.0,0.00023184,3,"2025-08-21T17:51:16.021",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516942,1755798676031,"fUST",-578.48,0.00023187,3,"2025-08-21T17:51:16.031",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516943,1755798676040,"fUST",-560.0,0.0002324,2,"2025-08-21T17:51:16.040",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516944,1755798676051,"fUST",-480.0,0.00023246,3,"2025-08-21T17:51:16.051",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516945,1755798676064,"fUST",-674.49,0.00023247,3,"2025-08-21T17:51:16.064",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516946,1755798676073,"fUST",-862.49,0.00023247,3,"2025-08-21T17:51:16.073",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516947,1755798676082,"fUST",-730.52,0.00023247,3,"2025-08-21T17:51:16.082",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516948,1755798676093,"fUST",-2992.55,0.00023247,3,"2025-08-21T17:51:16.093",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516949,1755798676102,"fUST",-609.58,0.00023248,3,"2025-08-21T17:51:16.102",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516950,1755798676111,"fUST",-1761.08,0.00023248,3,"2025-08-21T17:51:16.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516951,1755798676121,"fUST",-5081.96,0.00023248,3,"2025-08-21T17:51:16.121",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516952,1755798676131,"fUST",-1099.74,0.00023248,3,"2025-08-21T17:51:16.131",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516953,1755798676140,"fUST",-480.0,0.00023248,3,"2025-08-21T17:51:16.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516954,1755798676149,"fUST",-754.87,0.00023248,3,"2025-08-21T17:51:16.149",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516955,1755798676158,"fUST",-4586.59,0.00023248,3,"2025-08-21T17:51:16.158",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516956,1755798676169,"fUST",-4179.87,0.00023248,3,"2025-08-21T17:51:16.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516957,1755798676178,"fUST",-3124.04,0.00023248,3,"2025-08-21T17:51:16.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516958,1755798676187,"fUST",-595.07,0.00023248,3,"2025-08-21T17:51:16.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516959,1755798676197,"fUST",-2044.44,0.00023248,3,"2025-08-21T17:51:16.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516960,1755798676206,"fUST",-889.73,0.00023248,3,"2025-08-21T17:51:16.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516961,1755798676216,"fUST",-2890.7,0.00023248,3,"2025-08-21T17:51:16.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516962,1755798676226,"fUST",-480.0,0.00023248,3,"2025-08-21T17:51:16.226",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516963,1755798676235,"fUST",-876.44,0.00023248,3,"2025-08-21T17:51:16.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516964,1755798676244,"fUST",-582.64075139,0.00023248,3,"2025-08-21T17:51:16.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516965,1755798676254,"fUST",-1169.46,0.00023248,3,"2025-08-21T17:51:16.254",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516966,1755798676264,"fUST",-1078.29,0.00023248,3,"2025-08-21T17:51:16.264",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516967,1755798676274,"fUST",-2351.0,0.00023252,2,"2025-08-21T17:51:16.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516968,1755798676283,"fUST",-500.0,0.00023255,2,"2025-08-21T17:51:16.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516969,1755798676294,"fUST",-1033.16,0.00023257,3,"2025-08-21T17:51:16.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516970,1755798676305,"fUST",-1678.05,0.00023257,3,"2025-08-21T17:51:16.305",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516971,1755798676314,"fUST",-957.28,0.00023257,3,"2025-08-21T17:51:16.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516972,1755798676324,"fUST",-647.49,0.00023257,3,"2025-08-21T17:51:16.324",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516973,1755798676333,"fUST",-480.0,0.00023257,3,"2025-08-21T17:51:16.333",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516974,1755798676342,"fUST",-1358.40476828,0.00023257,3,"2025-08-21T17:51:16.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516975,1755798676355,"fUST",-61.86523172,0.00023257,3,"2025-08-21T17:51:16.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516976,1755798676365,"fUST",-614.7,0.00023257,3,"2025-08-21T17:51:16.365",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516977,1755798676374,"fUST",-1110.22617508,0.00023257,3,"2025-08-21T17:51:16.374",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516978,1755798676385,"fUST",-568.41382492,0.00023257,3,"2025-08-21T17:51:16.385",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516979,1755798676394,"fUST",-517.14,0.00023257,3,"2025-08-21T17:51:16.394",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516980,1755798676403,"fUST",-767.97,0.00023257,3,"2025-08-21T17:51:16.403",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516981,1755798676413,"fUST",-1078.68,0.00023257,3,"2025-08-21T17:51:16.413",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516982,1755798676422,"fUST",-1461.11,0.00023257,3,"2025-08-21T17:51:16.422",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516983,1755798676431,"fUST",-480.0,0.00023257,3,"2025-08-21T17:51:16.431",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516984,1755798676441,"fUST",-480.0,0.00023257,3,"2025-08-21T17:51:16.441",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516985,1755798676450,"fUST",-836.24,0.00023257,3,"2025-08-21T17:51:16.450",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516986,1755798676459,"fUST",-793.0,0.00023257,3,"2025-08-21T17:51:16.459",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516987,1755798676468,"fUST",-1030.12,0.00023257,3,"2025-08-21T17:51:16.468",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516988,1755798676478,"fUST",-480.0,0.00023257,3,"2025-08-21T17:51:16.478",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516989,1755798676487,"fUST",-670.29,0.00023257,3,"2025-08-21T17:51:16.487",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516990,1755798676497,"fUST",-499.33,0.00023258,3,"2025-08-21T17:51:16.497",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516991,1755798676506,"fUST",-480.0,0.00023258,3,"2025-08-21T17:51:16.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516992,1755798676515,"fUST",-1326.62,0.00023258,3,"2025-08-21T17:51:16.515",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516993,1755798676525,"fUST",-480.0,0.00023258,3,"2025-08-21T17:51:16.525",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516994,1755798676534,"fUST",-480.68617508,0.00023258,3,"2025-08-21T17:51:16.534",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516995,1755798676636,"fUST",-1477.02550826,0.00023258,3,"2025-08-21T17:51:16.636",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516996,1755798676648,"fUST",-1327.17831666,0.00023258,3,"2025-08-21T17:51:16.648",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516997,1755798676658,"fUST",-2041.53,0.00023258,3,"2025-08-21T17:51:16.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516998,1755798676667,"fUST",-480.0,0.00023258,3,"2025-08-21T17:51:16.667",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380516999,1755798676677,"fUST",-924.89,0.00023258,3,"2025-08-21T17:51:16.677",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517000,1755798676687,"fUST",-8164.19262225,0.00023258,3,"2025-08-21T17:51:16.687",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517001,1755798676699,"fUST",-1987.855937,0.00023258,3,"2025-08-21T17:51:16.699",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517002,1755798676710,"fUST",-1000.93144075,0.00023258,3,"2025-08-21T17:51:16.710",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517003,1755798676720,"fUST",-787.01001291,0.00023258,3,"2025-08-21T17:51:16.720",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517004,1755798676731,"fUST",-8728.26998709,0.00023258,3,"2025-08-21T17:51:16.731",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517005,1755798676740,"fUST",-1197.74,0.00023258,3,"2025-08-21T17:51:16.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517006,1755798676750,"fUST",-2074.83,0.00023258,3,"2025-08-21T17:51:16.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517007,1755798676760,"fUST",-500.0,0.00023287,2,"2025-08-21T17:51:16.760",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517008,1755798676769,"fUST",-2336.59,0.00023287,3,"2025-08-21T17:51:16.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517009,1755798676779,"fUST",-213.324249,0.00023288,2,"2025-08-21T17:51:16.779",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517010,1755798676788,"fUST",-600.0,0.00023288,2,"2025-08-21T17:51:16.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517011,1755798676797,"fUST",-559.0,0.00023313,2,"2025-08-21T17:51:16.797",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517012,1755798676808,"fUST",-480.0,0.00023357,3,"2025-08-21T17:51:16.808",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517013,1755798676817,"fUST",-480.0,0.00023357,3,"2025-08-21T17:51:16.817",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517014,1755798676826,"fUST",-723.94,0.00023357,3,"2025-08-21T17:51:16.826",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517015,1755798676836,"fUST",-480.0,0.00023357,3,"2025-08-21T17:51:16.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517016,1755798676845,"fUST",-727.19,0.00023357,3,"2025-08-21T17:51:16.845",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517017,1755798676854,"fUST",-480.0,0.00023357,3,"2025-08-21T17:51:16.854",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517018,1755798676863,"fUST",-452.71348578,0.00023357,3,"2025-08-21T17:51:16.863",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517019,1755798676872,"fUST",-1507.01,0.00023357,3,"2025-08-21T17:51:16.872",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517020,1755798676882,"fUST",-492.61,0.00023357,3,"2025-08-21T17:51:16.882",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517021,1755798676891,"fUST",-524.9,0.00023357,3,"2025-08-21T17:51:16.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517022,1755798676900,"fUST",-1428.16,0.00023357,3,"2025-08-21T17:51:16.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517023,1755798676909,"fUST",-872.4,0.00023357,3,"2025-08-21T17:51:16.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517024,1755798676919,"fUST",-483.84,0.00023357,3,"2025-08-21T17:51:16.919",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517025,1755798676928,"fUST",-480.0,0.00023357,3,"2025-08-21T17:51:16.928",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517026,1755798676937,"fUST",-480.0,0.00023357,3,"2025-08-21T17:51:16.937",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517027,1755798676946,"fUST",-480.0,0.00023357,3,"2025-08-21T17:51:16.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517028,1755798676955,"fUST",-621.19,0.00023357,3,"2025-08-21T17:51:16.955",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517029,1755798676964,"fUST",-618.6,0.00023357,3,"2025-08-21T17:51:16.964",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517030,1755798676973,"fUST",-810.8,0.00023357,3,"2025-08-21T17:51:16.973",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517031,1755798676982,"fUST",-3280.11,0.00023357,3,"2025-08-21T17:51:16.982",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517032,1755798676990,"fUST",-589.21,0.00023357,3,"2025-08-21T17:51:16.990",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517033,1755798677000,"fUST",-621.55,0.00023357,3,"2025-08-21T17:51:17.000",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517034,1755798677009,"fUST",-1495.64,0.00023357,3,"2025-08-21T17:51:17.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517035,1755798677019,"fUST",-695.63,0.00023357,3,"2025-08-21T17:51:17.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517036,1755798677029,"fUST",-654.93,0.00023357,3,"2025-08-21T17:51:17.029",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517037,1755798677038,"fUST",-865.47,0.00023357,3,"2025-08-21T17:51:17.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517038,1755798677050,"fUST",-3867.5,0.00023357,3,"2025-08-21T17:51:17.050",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517039,1755798677062,"fUST",-951.02,0.00023357,3,"2025-08-21T17:51:17.062",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517040,1755798677071,"fUST",-520.82,0.00023357,3,"2025-08-21T17:51:17.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517041,1755798677081,"fUST",-1837.57,0.00023357,3,"2025-08-21T17:51:17.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517042,1755798677091,"fUST",-818.75,0.00023357,3,"2025-08-21T17:51:17.091",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517043,1755798677100,"fUST",-480.0,0.00023357,3,"2025-08-21T17:51:17.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517044,1755798677109,"fUST",-548.67,0.00023357,3,"2025-08-21T17:51:17.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517045,1755798677119,"fUST",-1521.11,0.00023357,3,"2025-08-21T17:51:17.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517046,1755798677129,"fUST",-1381.99,0.00023357,3,"2025-08-21T17:51:17.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517047,1755798677140,"fUST",-866.39,0.00023357,3,"2025-08-21T17:51:17.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517048,1755798677149,"fUST",-2767.93,0.00023357,3,"2025-08-21T17:51:17.149",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517049,1755798677159,"fUST",-480.0,0.00023357,3,"2025-08-21T17:51:17.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517050,1755798677168,"fUST",-153.0544585,0.00023357,3,"2025-08-21T17:51:17.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517051,1755798677178,"fUST",-151.0,0.00023358,7,"2025-08-21T17:51:17.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517052,1755798677187,"fUST",-556.05,0.00023358,3,"2025-08-21T17:51:17.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517053,1755798677197,"fUST",-224.770708,0.00023358,7,"2025-08-21T17:51:17.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517054,1755798677206,"fUST",-224.770708,0.00023358,7,"2025-08-21T17:51:17.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517055,1755798677216,"fUST",-224.770708,0.00023358,7,"2025-08-21T17:51:17.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517056,1755798677225,"fUST",-224.770708,0.00023358,7,"2025-08-21T17:51:17.225",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517057,1755798677234,"fUST",-480.0,0.00023358,3,"2025-08-21T17:51:17.234",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517058,1755798677244,"fUST",-151.0,0.00023358,7,"2025-08-21T17:51:17.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517059,1755798677253,"fUST",-151.0,0.00023358,7,"2025-08-21T17:51:17.253",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517060,1755798677263,"fUST",-480.0,0.00023358,3,"2025-08-21T17:51:17.263",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517061,1755798677272,"fUST",-494.94,0.00023358,3,"2025-08-21T17:51:17.272",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517062,1755798677283,"fUST",-480.0,0.00023358,2,"2025-08-21T17:51:17.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517063,1755798677294,"fUST",-639.33,0.00023358,3,"2025-08-21T17:51:17.294",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517064,1755798677303,"fUST",-480.0,0.00023358,3,"2025-08-21T17:51:17.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517065,1755798677314,"fUST",-480.0,0.00023358,3,"2025-08-21T17:51:17.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517066,1755798677323,"fUST",-1760.29,0.00023358,3,"2025-08-21T17:51:17.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517067,1755798677332,"fUST",-480.0,0.00023358,3,"2025-08-21T17:51:17.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517068,1755798677342,"fUST",-590.52,0.00023358,3,"2025-08-21T17:51:17.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517069,1755798677351,"fUST",-480.0,0.00023359,3,"2025-08-21T17:51:17.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517070,1755798677361,"fUST",-329.22185737,0.00023359,3,"2025-08-21T17:51:17.361",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517071,1755798677371,"fUST",-635.25,0.00023359,3,"2025-08-21T17:51:17.371",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517072,1755798677381,"fUST",-480.0,0.00023359,3,"2025-08-21T17:51:17.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517073,1755798677390,"fUST",-799.42,0.00023359,3,"2025-08-21T17:51:17.390",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517074,1755798677400,"fUST",-480.0,0.00023359,3,"2025-08-21T17:51:17.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517075,1755798677409,"fUST",-480.0,0.00023359,3,"2025-08-21T17:51:17.409",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517076,1755798677418,"fUST",-480.0,0.00023359,3,"2025-08-21T17:51:17.418",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517077,1755798677427,"fUST",-480.0,0.00023359,3,"2025-08-21T17:51:17.427",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517078,1755798677437,"fUST",-312.24835049,0.00023359,3,"2025-08-21T17:51:17.437",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517079,1755798677446,"fUST",-645.85746645,0.00023426,2,"2025-08-21T17:51:17.446",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517080,1755798677455,"fUST",-3000.0,0.00023426,2,"2025-08-21T17:51:17.455",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517081,1755798677464,"fUST",-2240.00647699,0.00023426,2,"2025-08-21T17:51:17.464",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517082,1755798677474,"fUST",-1621.28831716,0.00023426,2,"2025-08-21T17:51:17.474",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517083,1755798677484,"fUST",-480.0,0.00023458,3,"2025-08-21T17:51:17.484",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517084,1755798677494,"fUST",-480.0,0.00023458,3,"2025-08-21T17:51:17.494",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517085,1755798677504,"fUST",-578.48,0.00023461,3,"2025-08-21T17:51:17.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517086,1755798677513,"fUST",-160.0,0.000235,5,"2025-08-21T17:51:17.513",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517087,1755798677522,"fUST",-480.0,0.0002352,3,"2025-08-21T17:51:17.522",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517088,1755798677531,"fUST",-674.49,0.00023521,3,"2025-08-21T17:51:17.531",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517089,1755798677540,"fUST",-862.49,0.00023521,3,"2025-08-21T17:51:17.540",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517090,1755798677549,"fUST",-730.52,0.00023521,3,"2025-08-21T17:51:17.549",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517091,1755798677559,"fUST",-2992.55,0.00023521,3,"2025-08-21T17:51:17.559",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517092,1755798677568,"fUST",-609.58,0.00023522,3,"2025-08-21T17:51:17.568",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517093,1755798677577,"fUST",-1761.08,0.00023522,3,"2025-08-21T17:51:17.577",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517094,1755798677586,"fUST",-5081.96,0.00023522,3,"2025-08-21T17:51:17.586",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517095,1755798677596,"fUST",-1099.74,0.00023522,3,"2025-08-21T17:51:17.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517096,1755798677605,"fUST",-473.65282222,0.00023522,3,"2025-08-21T17:51:17.605",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517097,1755798677615,"fUST",-754.87,0.00023522,3,"2025-08-21T17:51:17.615",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517098,1755798677623,"fUST",-4586.59,0.00023522,3,"2025-08-21T17:51:17.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517099,1755798677635,"fUST",-4179.87,0.00023522,3,"2025-08-21T17:51:17.635",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517100,1755798677645,"fUST",-3124.04,0.00023522,3,"2025-08-21T17:51:17.645",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517101,1755798677654,"fUST",-595.07,0.00023522,3,"2025-08-21T17:51:17.654",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517102,1755798677663,"fUST",-2044.44,0.00023522,3,"2025-08-21T17:51:17.663",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517103,1755798677672,"fUST",-889.73,0.00023522,3,"2025-08-21T17:51:17.672",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517104,1755798677681,"fUST",-2890.7,0.00023522,3,"2025-08-21T17:51:17.681",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517105,1755798677690,"fUST",-480.0,0.00023522,3,"2025-08-21T17:51:17.690",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517106,1755798677823,"fUST",-876.44,0.00023522,3,"2025-08-21T17:51:17.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517107,1755798677833,"fUST",-1169.46,0.00023522,3,"2025-08-21T17:51:17.833",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517108,1755798677842,"fUST",-1078.29,0.00023522,3,"2025-08-21T17:51:17.842",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517109,1755798677851,"fUST",-1033.16,0.00023531,3,"2025-08-21T17:51:17.851",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517110,1755798677860,"fUST",-1678.05,0.00023531,3,"2025-08-21T17:51:17.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517111,1755798677870,"fUST",-957.28,0.00023531,3,"2025-08-21T17:51:17.870",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517112,1755798677879,"fUST",-647.49,0.00023531,3,"2025-08-21T17:51:17.879",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517113,1755798677888,"fUST",-343.71075995,0.00023531,3,"2025-08-21T17:51:17.888",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517114,1755798677899,"fUST",-1420.27,0.00023531,3,"2025-08-21T17:51:17.899",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517115,1755798677908,"fUST",-614.7,0.00023531,3,"2025-08-21T17:51:17.908",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517116,1755798677918,"fUST",-1678.64,0.00023531,3,"2025-08-21T17:51:17.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517117,1755798677927,"fUST",-517.14,0.00023531,3,"2025-08-21T17:51:17.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517118,1755798677936,"fUST",-767.97,0.00023531,3,"2025-08-21T17:51:17.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517119,1755798677946,"fUST",-1078.68,0.00023531,3,"2025-08-21T17:51:17.946",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517120,1755798677956,"fUST",-1461.11,0.00023531,3,"2025-08-21T17:51:17.956",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517121,1755798677965,"fUST",-480.0,0.00023531,3,"2025-08-21T17:51:17.965",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517122,1755798677974,"fUST",-480.0,0.00023531,3,"2025-08-21T17:51:17.974",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517123,1755798677983,"fUST",-836.24,0.00023531,3,"2025-08-21T17:51:17.983",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517124,1755798677992,"fUST",-793.0,0.00023531,3,"2025-08-21T17:51:17.992",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517125,1755798678002,"fUST",-1030.12,0.00023531,3,"2025-08-21T17:51:18.002",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517126,1755798678011,"fUST",-480.0,0.00023531,3,"2025-08-21T17:51:18.011",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517127,1755798678020,"fUST",-670.29,0.00023531,3,"2025-08-21T17:51:18.020",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517128,1755798678029,"fUST",-499.33,0.00023532,3,"2025-08-21T17:51:18.029",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517129,1755798678038,"fUST",-480.0,0.00023532,3,"2025-08-21T17:51:18.038",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517130,1755798678048,"fUST",-1326.62,0.00023532,3,"2025-08-21T17:51:18.048",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517131,1755798678061,"fUST",-480.0,0.00023532,3,"2025-08-21T17:51:18.061",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517132,1755798678071,"fUST",-3284.89,0.00023532,3,"2025-08-21T17:51:18.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517133,1755798678080,"fUST",-2041.53,0.00023532,3,"2025-08-21T17:51:18.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517134,1755798678090,"fUST",-480.0,0.00023532,3,"2025-08-21T17:51:18.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517135,1755798678100,"fUST",-924.89,0.00023532,3,"2025-08-21T17:51:18.100",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517136,1755798678109,"fUST",-11152.98,0.00023532,3,"2025-08-21T17:51:18.109",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517137,1755798678119,"fUST",-9515.28,0.00023532,3,"2025-08-21T17:51:18.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517138,1755798678130,"fUST",-1197.74,0.00023532,3,"2025-08-21T17:51:18.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517139,1755798678140,"fUST",-2074.83,0.00023532,3,"2025-08-21T17:51:18.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517140,1755798678150,"fUST",-370.91977031,0.00023537,2,"2025-08-21T17:51:18.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517141,1755798678159,"fUST",-255.0,0.00023537,2,"2025-08-21T17:51:18.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517142,1755798678169,"fUST",-255.0,0.00023537,2,"2025-08-21T17:51:18.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517143,1755798678178,"fUST",-355.47946405,0.00023537,2,"2025-08-21T17:51:18.178",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517144,1755798678187,"fUST",-2336.59,0.00023561,3,"2025-08-21T17:51:18.187",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517145,1755798678197,"fUST",-333.14,0.00023561,2,"2025-08-21T17:51:18.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517146,1755798678206,"fUST",-333.14,0.00023561,2,"2025-08-21T17:51:18.206",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517147,1755798678216,"fUST",-333.14,0.00023561,2,"2025-08-21T17:51:18.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517148,1755798678226,"fUST",-333.14,0.00023561,2,"2025-08-21T17:51:18.226",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517149,1755798678235,"fUST",-333.14,0.00023561,2,"2025-08-21T17:51:18.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517150,1755798678246,"fUST",-333.14,0.00023561,2,"2025-08-21T17:51:18.246",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517151,1755798678255,"fUST",-333.14,0.00023561,2,"2025-08-21T17:51:18.255",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517152,1755798678264,"fUST",-333.14,0.00023561,2,"2025-08-21T17:51:18.264",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517153,1755798678274,"fUST",-333.14,0.00023561,2,"2025-08-21T17:51:18.274",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517154,1755798678283,"fUST",-333.14,0.00023561,3,"2025-08-21T17:51:18.283",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517155,1755798678293,"fUST",-333.14,0.00023561,3,"2025-08-21T17:51:18.293",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517156,1755798678303,"fUST",-333.14,0.00023561,3,"2025-08-21T17:51:18.303",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517157,1755798678314,"fUST",-333.14,0.00023561,3,"2025-08-21T17:51:18.314",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517158,1755798678323,"fUST",-333.14,0.00023561,3,"2025-08-21T17:51:18.323",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517159,1755798678332,"fUST",-333.14,0.00023561,3,"2025-08-21T17:51:18.332",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517160,1755798678342,"fUST",-3000.0,0.00023564,2,"2025-08-21T17:51:18.342",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517161,1755798678351,"fUST",-2076.27377506,0.00023564,2,"2025-08-21T17:51:18.351",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517162,1755798678360,"fUST",-200.0812057,0.0002357,2,"2025-08-21T17:51:18.360",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517163,1755798678370,"fUST",-559.0,0.00023587,2,"2025-08-21T17:51:18.370",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517164,1755798678379,"fUST",-152.58231,0.00023606,8,"2025-08-21T17:51:18.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517165,1755798678389,"fUST",-4000.0,0.00023608,2,"2025-08-21T17:51:18.389",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517166,1755798678399,"fUST",-4000.0,0.00023608,2,"2025-08-21T17:51:18.399",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517167,1755798678408,"fUST",-3500.0,0.00023608,2,"2025-08-21T17:51:18.408",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517168,1755798678418,"fUST",-343.59344063,0.00023616,2,"2025-08-21T17:51:18.418",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517169,1755798678427,"fUST",-480.0,0.00023631,3,"2025-08-21T17:51:18.427",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517170,1755798678438,"fUST",-480.0,0.00023631,3,"2025-08-21T17:51:18.438",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517171,1755798678447,"fUST",-723.94,0.00023631,3,"2025-08-21T17:51:18.447",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517172,1755798678457,"fUST",-480.0,0.00023631,3,"2025-08-21T17:51:18.457",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517173,1755798678466,"fUST",-727.19,0.00023631,3,"2025-08-21T17:51:18.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517174,1755798678476,"fUST",-480.0,0.00023631,3,"2025-08-21T17:51:18.476",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517175,1755798678486,"fUST",-1507.01,0.00023631,3,"2025-08-21T17:51:18.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517176,1755798678495,"fUST",-151.0,0.00023631,7,"2025-08-21T17:51:18.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517177,1755798678504,"fUST",-151.0,0.00023631,7,"2025-08-21T17:51:18.504",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517178,1755798678514,"fUST",-194.820171,0.00023631,7,"2025-08-21T17:51:18.514",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517179,1755798678523,"fUST",-492.61,0.00023631,3,"2025-08-21T17:51:18.523",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517180,1755798678533,"fUST",-151.0,0.00023631,7,"2025-08-21T17:51:18.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517181,1755798678542,"fUST",-524.9,0.00023631,3,"2025-08-21T17:51:18.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517182,1755798678552,"fUST",-1428.16,0.00023631,3,"2025-08-21T17:51:18.552",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517183,1755798678562,"fUST",-872.4,0.00023631,3,"2025-08-21T17:51:18.562",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517184,1755798678571,"fUST",-483.84,0.00023631,3,"2025-08-21T17:51:18.571",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517185,1755798678581,"fUST",-480.0,0.00023631,3,"2025-08-21T17:51:18.581",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517186,1755798678590,"fUST",-480.0,0.00023631,3,"2025-08-21T17:51:18.590",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517187,1755798678600,"fUST",-480.0,0.00023631,3,"2025-08-21T17:51:18.600",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517188,1755798678609,"fUST",-621.19,0.00023631,3,"2025-08-21T17:51:18.609",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517189,1755798678619,"fUST",-618.6,0.00023631,3,"2025-08-21T17:51:18.619",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517190,1755798678629,"fUST",-810.8,0.00023631,3,"2025-08-21T17:51:18.629",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517191,1755798678638,"fUST",-3280.11,0.00023631,3,"2025-08-21T17:51:18.638",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517192,1755798678647,"fUST",-589.21,0.00023631,3,"2025-08-21T17:51:18.647",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517193,1755798678656,"fUST",-621.55,0.00023631,3,"2025-08-21T17:51:18.656",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517194,1755798678665,"fUST",-1495.64,0.00023631,3,"2025-08-21T17:51:18.665",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517195,1755798678675,"fUST",-695.63,0.00023631,3,"2025-08-21T17:51:18.675",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517196,1755798678684,"fUST",-654.93,0.00023631,3,"2025-08-21T17:51:18.684",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517197,1755798678694,"fUST",-865.47,0.00023631,3,"2025-08-21T17:51:18.694",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517198,1755798678703,"fUST",-3867.5,0.00023631,3,"2025-08-21T17:51:18.703",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517199,1755798678713,"fUST",-951.02,0.00023631,3,"2025-08-21T17:51:18.713",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517200,1755798678723,"fUST",-520.82,0.00023631,3,"2025-08-21T17:51:18.723",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517201,1755798678732,"fUST",-1837.57,0.00023631,3,"2025-08-21T17:51:18.732",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517202,1755798678741,"fUST",-818.75,0.00023631,3,"2025-08-21T17:51:18.741",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517203,1755798678750,"fUST",-480.0,0.00023631,3,"2025-08-21T17:51:18.750",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517204,1755798678759,"fUST",-548.67,0.00023631,3,"2025-08-21T17:51:18.759",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517205,1755798678769,"fUST",-1521.11,0.00023631,3,"2025-08-21T17:51:18.769",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517206,1755798678778,"fUST",-1381.99,0.00023631,3,"2025-08-21T17:51:18.778",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517207,1755798678788,"fUST",-866.39,0.00023631,3,"2025-08-21T17:51:18.788",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517208,1755798678798,"fUST",-2767.93,0.00023631,3,"2025-08-21T17:51:18.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517209,1755798678809,"fUST",-321.0511395,0.00023631,3,"2025-08-21T17:51:18.809",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517210,1755798678818,"fUST",-556.05,0.00023632,3,"2025-08-21T17:51:18.818",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517211,1755798678828,"fUST",-480.0,0.00023632,3,"2025-08-21T17:51:18.828",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517212,1755798678837,"fUST",-480.0,0.00023632,3,"2025-08-21T17:51:18.837",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517213,1755798678847,"fUST",-494.94,0.00023632,3,"2025-08-21T17:51:18.847",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517214,1755798678856,"fUST",-480.0,0.00023632,2,"2025-08-21T17:51:18.856",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517215,1755798678865,"fUST",-639.33,0.00023632,3,"2025-08-21T17:51:18.865",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517216,1755798678875,"fUST",-480.0,0.00023632,3,"2025-08-21T17:51:18.875",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517217,1755798678885,"fUST",-480.0,0.00023632,3,"2025-08-21T17:51:18.885",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517218,1755798678894,"fUST",-1760.29,0.00023632,3,"2025-08-21T17:51:18.894",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517219,1755798678903,"fUST",-480.0,0.00023632,3,"2025-08-21T17:51:18.903",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517220,1755798678913,"fUST",-590.52,0.00023632,3,"2025-08-21T17:51:18.913",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517221,1755798678923,"fUST",-480.0,0.00023633,3,"2025-08-21T17:51:18.923",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517222,1755798678932,"fUST",-635.25,0.00023633,3,"2025-08-21T17:51:18.932",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517223,1755798678941,"fUST",-480.0,0.00023633,3,"2025-08-21T17:51:18.941",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517224,1755798678951,"fUST",-799.42,0.00023633,3,"2025-08-21T17:51:18.951",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517225,1755798678961,"fUST",-480.0,0.00023633,3,"2025-08-21T17:51:18.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517226,1755798678971,"fUST",-333.14,0.00023633,3,"2025-08-21T17:51:18.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517227,1755798678980,"fUST",-480.0,0.00023633,3,"2025-08-21T17:51:18.980",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517228,1755798678990,"fUST",-480.0,0.00023633,3,"2025-08-21T17:51:18.990",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517229,1755798678999,"fUST",-480.0,0.00023633,3,"2025-08-21T17:51:18.999",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517230,1755798679009,"fUST",-8413.69911019,0.00023642,2,"2025-08-21T17:51:19.009",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517231,1755798679019,"fUST",-262.5834456,0.00023719,2,"2025-08-21T17:51:19.019",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517232,1755798679028,"fUST",-731.99053298,0.00023726,2,"2025-08-21T17:51:19.028",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517233,1755798679037,"fUST",-480.0,0.00023732,3,"2025-08-21T17:51:19.037",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517234,1755798679047,"fUST",-480.0,0.00023732,3,"2025-08-21T17:51:19.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517235,1755798679060,"fUST",-578.48,0.00023735,3,"2025-08-21T17:51:19.060",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517236,1755798679071,"fUST",-14530.63120795,0.00023738,2,"2025-08-21T17:51:19.071",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517237,1755798679081,"fUST",-2625.83445601,0.00023753,2,"2025-08-21T17:51:19.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517238,1755798679090,"fUST",-262.5834456,0.00023754,2,"2025-08-21T17:51:19.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517239,1755798679101,"fUST",-2625.83445601,0.00023775,2,"2025-08-21T17:51:19.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517240,1755798679111,"fUST",-660.0,0.00023788,2,"2025-08-21T17:51:19.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517241,1755798679120,"fUST",-480.0,0.00023794,3,"2025-08-21T17:51:19.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517242,1755798679130,"fUST",-674.49,0.00023795,3,"2025-08-21T17:51:19.130",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517243,1755798679140,"fUST",-862.49,0.00023795,3,"2025-08-21T17:51:19.140",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517244,1755798679151,"fUST",-730.52,0.00023795,3,"2025-08-21T17:51:19.151",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517245,1755798679160,"fUST",-2992.55,0.00023795,3,"2025-08-21T17:51:19.160",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517246,1755798679169,"fUST",-609.58,0.00023796,3,"2025-08-21T17:51:19.169",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517247,1755798679179,"fUST",-1761.08,0.00023796,3,"2025-08-21T17:51:19.179",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517248,1755798679188,"fUST",-5081.96,0.00023796,3,"2025-08-21T17:51:19.188",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517249,1755798679197,"fUST",-1099.74,0.00023796,3,"2025-08-21T17:51:19.197",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517250,1755798679207,"fUST",-754.87,0.00023796,3,"2025-08-21T17:51:19.207",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517251,1755798679216,"fUST",-4586.59,0.00023796,3,"2025-08-21T17:51:19.216",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517252,1755798679226,"fUST",-4179.87,0.00023796,3,"2025-08-21T17:51:19.226",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517253,1755798679235,"fUST",-3124.04,0.00023796,3,"2025-08-21T17:51:19.235",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517254,1755798679244,"fUST",-595.07,0.00023796,3,"2025-08-21T17:51:19.244",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517255,1755798679253,"fUST",-151.0,0.00023796,7,"2025-08-21T17:51:19.253",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517256,1755798679262,"fUST",-151.0,0.00023796,7,"2025-08-21T17:51:19.262",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517257,1755798679271,"fUST",-300.498874,0.00023796,7,"2025-08-21T17:51:19.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517258,1755798679280,"fUST",-2044.44,0.00023796,3,"2025-08-21T17:51:19.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517259,1755798679290,"fUST",-889.73,0.00023796,3,"2025-08-21T17:51:19.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517260,1755798679299,"fUST",-151.0,0.00023796,7,"2025-08-21T17:51:19.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517261,1755798679307,"fUST",-2890.7,0.00023796,3,"2025-08-21T17:51:19.307",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517262,1755798679317,"fUST",-480.0,0.00023796,3,"2025-08-21T17:51:19.317",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517263,1755798679327,"fUST",-151.0,0.00023796,7,"2025-08-21T17:51:19.327",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517264,1755798679337,"fUST",-151.0,0.00023796,7,"2025-08-21T17:51:19.337",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517265,1755798679346,"fUST",-876.44,0.00023796,3,"2025-08-21T17:51:19.346",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517266,1755798679355,"fUST",-1169.46,0.00023796,3,"2025-08-21T17:51:19.355",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517267,1755798679364,"fUST",-1078.29,0.00023796,3,"2025-08-21T17:51:19.364",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517268,1755798679373,"fUST",-731.99053298,0.00023798,2,"2025-08-21T17:51:19.373",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517269,1755798679382,"fUST",-14530.63120795,0.00023799,2,"2025-08-21T17:51:19.382",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517270,1755798679391,"fUST",-1033.16,0.00023805,3,"2025-08-21T17:51:19.391",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517271,1755798679400,"fUST",-1678.05,0.00023805,3,"2025-08-21T17:51:19.400",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517272,1755798679409,"fUST",-957.28,0.00023805,3,"2025-08-21T17:51:19.409",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517273,1755798679418,"fUST",-647.49,0.00023805,3,"2025-08-21T17:51:19.418",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517274,1755798679427,"fUST",-1420.27,0.00023805,3,"2025-08-21T17:51:19.427",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517275,1755798679436,"fUST",-614.7,0.00023805,3,"2025-08-21T17:51:19.436",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517276,1755798679445,"fUST",-1678.64,0.00023805,3,"2025-08-21T17:51:19.445",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517277,1755798679454,"fUST",-517.14,0.00023805,3,"2025-08-21T17:51:19.454",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517278,1755798679463,"fUST",-767.97,0.00023805,3,"2025-08-21T17:51:19.463",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517279,1755798679472,"fUST",-1078.68,0.00023805,3,"2025-08-21T17:51:19.472",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517280,1755798679481,"fUST",-1461.11,0.00023805,3,"2025-08-21T17:51:19.481",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517281,1755798679491,"fUST",-480.0,0.00023805,3,"2025-08-21T17:51:19.491",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517282,1755798679500,"fUST",-480.0,0.00023805,3,"2025-08-21T17:51:19.500",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517283,1755798679509,"fUST",-836.24,0.00023805,3,"2025-08-21T17:51:19.509",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517284,1755798679518,"fUST",-793.0,0.00023805,3,"2025-08-21T17:51:19.518",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517285,1755798679528,"fUST",-1030.12,0.00023805,3,"2025-08-21T17:51:19.528",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517286,1755798679537,"fUST",-480.0,0.00023805,3,"2025-08-21T17:51:19.537",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517287,1755798679547,"fUST",-670.29,0.00023805,3,"2025-08-21T17:51:19.547",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517288,1755798679556,"fUST",-499.33,0.00023806,3,"2025-08-21T17:51:19.556",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517289,1755798679568,"fUST",-452.86278847,0.00023806,3,"2025-08-21T17:51:19.568",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517290,1755798679578,"fUST",-1326.62,0.00023806,3,"2025-08-21T17:51:19.578",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517291,1755798679587,"fUST",-480.0,0.00023806,3,"2025-08-21T17:51:19.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517292,1755798679596,"fUST",-3284.89,0.00023806,3,"2025-08-21T17:51:19.596",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517293,1755798679604,"fUST",-2041.53,0.00023806,3,"2025-08-21T17:51:19.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517294,1755798679613,"fUST",-480.0,0.00023806,3,"2025-08-21T17:51:19.613",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517295,1755798679623,"fUST",-924.89,0.00023806,3,"2025-08-21T17:51:19.623",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517296,1755798679633,"fUST",-11152.98,0.00023806,3,"2025-08-21T17:51:19.633",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517297,1755798679642,"fUST",-9515.28,0.00023806,3,"2025-08-21T17:51:19.642",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517298,1755798679651,"fUST",-1197.74,0.00023806,3,"2025-08-21T17:51:19.651",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517299,1755798679660,"fUST",-2074.83,0.00023806,3,"2025-08-21T17:51:19.660",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517300,1755798679670,"fUST",-151.0,0.00023806,7,"2025-08-21T17:51:19.670",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517301,1755798679679,"fUST",-151.0,0.00023806,7,"2025-08-21T17:51:19.679",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517302,1755798679688,"fUST",-151.0,0.00023806,7,"2025-08-21T17:51:19.688",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517303,1755798679698,"fUST",-2336.59,0.00023835,3,"2025-08-21T17:51:19.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517304,1755798679707,"fUST",-559.0,0.00023861,2,"2025-08-21T17:51:19.707",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517305,1755798679716,"fUST",-152.58231,0.00023887,2,"2025-08-21T17:51:19.716",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517306,1755798679725,"fUST",-151.0,0.00023903,2,"2025-08-21T17:51:19.725",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517307,1755798679734,"fUST",-359.46420299,0.00023905,3,"2025-08-21T17:51:19.734",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517308,1755798679744,"fUST",-480.0,0.00023905,3,"2025-08-21T17:51:19.744",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517309,1755798679753,"fUST",-723.94,0.00023905,3,"2025-08-21T17:51:19.753",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517310,1755798679762,"fUST",-480.0,0.00023905,3,"2025-08-21T17:51:19.762",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517311,1755798679772,"fUST",-727.19,0.00023905,3,"2025-08-21T17:51:19.772",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517312,1755798679781,"fUST",-480.0,0.00023905,3,"2025-08-21T17:51:19.781",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517313,1755798679789,"fUST",-1507.01,0.00023905,3,"2025-08-21T17:51:19.789",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517314,1755798679798,"fUST",-492.61,0.00023905,3,"2025-08-21T17:51:19.798",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517315,1755798679807,"fUST",-524.9,0.00023905,3,"2025-08-21T17:51:19.807",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517316,1755798679818,"fUST",-1428.16,0.00023905,3,"2025-08-21T17:51:19.818",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517317,1755798679827,"fUST",-872.4,0.00023905,3,"2025-08-21T17:51:19.827",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517318,1755798679836,"fUST",-483.84,0.00023905,3,"2025-08-21T17:51:19.836",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517319,1755798679845,"fUST",-480.0,0.00023905,3,"2025-08-21T17:51:19.845",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517320,1755798679855,"fUST",-480.0,0.00023905,3,"2025-08-21T17:51:19.855",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517321,1755798679864,"fUST",-605.41319043,0.00023905,3,"2025-08-21T17:51:19.864",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517322,1755798679873,"fUST",-621.19,0.00023905,3,"2025-08-21T17:51:19.873",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517323,1755798679881,"fUST",-618.6,0.00023905,3,"2025-08-21T17:51:19.881",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517324,1755798679891,"fUST",-810.8,0.00023905,3,"2025-08-21T17:51:19.891",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517325,1755798679900,"fUST",-3280.11,0.00023905,3,"2025-08-21T17:51:19.900",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517326,1755798679909,"fUST",-589.21,0.00023905,3,"2025-08-21T17:51:19.909",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517327,1755798679918,"fUST",-621.55,0.00023905,3,"2025-08-21T17:51:19.918",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517328,1755798679927,"fUST",-1495.64,0.00023905,3,"2025-08-21T17:51:19.927",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517329,1755798679936,"fUST",-695.63,0.00023905,3,"2025-08-21T17:51:19.936",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517330,1755798679944,"fUST",-654.93,0.00023905,3,"2025-08-21T17:51:19.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517331,1755798679953,"fUST",-865.47,0.00023905,3,"2025-08-21T17:51:19.953",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517332,1755798679961,"fUST",-3867.5,0.00023905,3,"2025-08-21T17:51:19.961",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517333,1755798679970,"fUST",-951.02,0.00023905,3,"2025-08-21T17:51:19.970",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517334,1755798679979,"fUST",-520.82,0.00023905,3,"2025-08-21T17:51:19.979",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517335,1755798679988,"fUST",-1837.57,0.00023905,3,"2025-08-21T17:51:19.988",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517336,1755798679997,"fUST",-818.75,0.00023905,3,"2025-08-21T17:51:19.997",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517337,1755798680007,"fUST",-429.80777813,0.00023905,3,"2025-08-21T17:51:20.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517338,1755798680015,"fUST",-548.67,0.00023905,3,"2025-08-21T17:51:20.015",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517339,1755798680024,"fUST",-1521.11,0.00023905,3,"2025-08-21T17:51:20.024",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517340,1755798680033,"fUST",-1381.99,0.00023905,3,"2025-08-21T17:51:20.033",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517341,1755798680041,"fUST",-866.39,0.00023905,3,"2025-08-21T17:51:20.041",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517342,1755798680054,"fUST",-2767.93,0.00023905,3,"2025-08-21T17:51:20.054",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517343,1755798680063,"fUST",-556.05,0.00023906,3,"2025-08-21T17:51:20.063",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517344,1755798680072,"fUST",-480.0,0.00023906,3,"2025-08-21T17:51:20.072",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517345,1755798680081,"fUST",-480.0,0.00023906,3,"2025-08-21T17:51:20.081",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517346,1755798680090,"fUST",-494.94,0.00023906,3,"2025-08-21T17:51:20.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517347,1755798680101,"fUST",-480.0,0.00023906,2,"2025-08-21T17:51:20.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517348,1755798680110,"fUST",-639.33,0.00023906,3,"2025-08-21T17:51:20.110",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517349,1755798680119,"fUST",-480.0,0.00023906,3,"2025-08-21T17:51:20.119",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517350,1755798680238,"fUST",-480.0,0.00023906,3,"2025-08-21T17:51:20.238",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517351,1755798680247,"fUST",-1760.29,0.00023906,3,"2025-08-21T17:51:20.247",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517352,1755798680256,"fUST",-480.0,0.00023906,3,"2025-08-21T17:51:20.256",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517353,1755798680264,"fUST",-590.52,0.00023906,3,"2025-08-21T17:51:20.264",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517354,1755798680273,"fUST",-480.0,0.00023907,3,"2025-08-21T17:51:20.273",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517355,1755798680281,"fUST",-635.25,0.00023907,3,"2025-08-21T17:51:20.281",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517356,1755798680290,"fUST",-480.0,0.00023907,3,"2025-08-21T17:51:20.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517357,1755798680299,"fUST",-799.42,0.00023907,3,"2025-08-21T17:51:20.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517358,1755798680308,"fUST",-592.03600917,0.00023907,3,"2025-08-21T17:51:20.308",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517359,1755798680317,"fUST",-333.14,0.00023907,3,"2025-08-21T17:51:20.317",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517360,1755798680326,"fUST",-480.0,0.00023907,3,"2025-08-21T17:51:20.326",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517361,1755798680334,"fUST",-480.0,0.00023907,3,"2025-08-21T17:51:20.334",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517362,1755798680343,"fUST",-480.0,0.00023907,3,"2025-08-21T17:51:20.343",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517363,1755798680352,"fUST",-560.50669357,0.00023973,2,"2025-08-21T17:51:20.352",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517364,1755798680361,"fUST",-3500.0,0.00023974,2,"2025-08-21T17:51:20.361",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517365,1755798680370,"fUST",-200.0,0.00023999,30,"2025-08-21T17:51:20.370",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517366,1755798680379,"fUST",-200.0,0.00023999,30,"2025-08-21T17:51:20.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517367,1755798680388,"fUST",-200.0,0.00023999,30,"2025-08-21T17:51:20.388",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517368,1755798680397,"fUST",-153.0,0.00024,2,"2025-08-21T17:51:20.397",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517369,1755798680406,"fUST",-160.0,0.00024,7,"2025-08-21T17:51:20.406",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517370,1755798680415,"fUST",-1500.0,0.00024,2,"2025-08-21T17:51:20.415",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517371,1755798680424,"fUST",-1500.0,0.00024,2,"2025-08-21T17:51:20.424",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517372,1755798680433,"fUST",-1500.0,0.00024,2,"2025-08-21T17:51:20.433",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517373,1755798680442,"fUST",-1500.0,0.00024,2,"2025-08-21T17:51:20.442",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517374,1755798680451,"fUST",-1500.0,0.00024,2,"2025-08-21T17:51:20.451",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517375,1755798680460,"fUST",-1500.0,0.00024,2,"2025-08-21T17:51:20.460",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517376,1755798680469,"fUST",-1500.0,0.00024,2,"2025-08-21T17:51:20.469",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517377,1755798680478,"fUST",-1500.0,0.00024,2,"2025-08-21T17:51:20.478",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517378,1755798680488,"fUST",-1500.0,0.00024,2,"2025-08-21T17:51:20.488",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517379,1755798680497,"fUST",-1867.59,0.00024,2,"2025-08-21T17:51:20.497",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517380,1755798680506,"fUST",-1500.0,0.00024,2,"2025-08-21T17:51:20.506",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517381,1755798680515,"fUST",-115677.90090849,0.00024,60,"2025-08-21T17:51:20.515",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517382,1755798680524,"fUST",-7134.91,0.00024,7,"2025-08-21T17:51:20.524",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517383,1755798680533,"fUST",-232.28399145,0.00024,7,"2025-08-21T17:51:20.533",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517384,1755798680542,"fUST",-160.0,0.00024,7,"2025-08-21T17:51:20.542",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517385,1755798680551,"fUST",-10193.89309559,0.00024,2,"2025-08-21T17:51:20.551",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517386,1755798680560,"fUST",-622.3,0.00024,7,"2025-08-21T17:51:20.560",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517387,1755798680570,"fUST",-3512.65,0.00024,7,"2025-08-21T17:51:20.570",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517388,1755798680580,"fUST",-62628.88,0.00024,2,"2025-08-21T17:51:20.580",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517389,1755798680590,"fUST",-222.081693,0.00024,7,"2025-08-21T17:51:20.590",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517390,1755798680600,"fUST",-151.0,0.00024,7,"2025-08-21T17:51:20.600",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517391,1755798680611,"fUST",-222.081693,0.00024,7,"2025-08-21T17:51:20.611",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517392,1755798680620,"fUST",-151.0,0.00024,7,"2025-08-21T17:51:20.620",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517393,1755798680630,"fUST",-222.081693,0.00024,7,"2025-08-21T17:51:20.630",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517394,1755798680639,"fUST",-151.0,0.00024,7,"2025-08-21T17:51:20.639",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517395,1755798680649,"fUST",-222.081697,0.00024,7,"2025-08-21T17:51:20.649",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517396,1755798680658,"fUST",-151.0,0.00024,7,"2025-08-21T17:51:20.658",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517397,1755798680668,"fUST",-164.0,0.00024,7,"2025-08-21T17:51:20.668",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517398,1755798680678,"fUST",-216.95272161,0.00024,7,"2025-08-21T17:51:20.678",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517399,1755798680689,"fUST",-151.0,0.00024,7,"2025-08-21T17:51:20.689",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517400,1755798680698,"fUST",-202.502448,0.00024,7,"2025-08-21T17:51:20.698",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517401,1755798680708,"fUST",-202.502448,0.00024,7,"2025-08-21T17:51:20.708",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517402,1755798680718,"fUST",-202.502448,0.00024,7,"2025-08-21T17:51:20.718",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517403,1755798680727,"fUST",-202.502447,0.00024,7,"2025-08-21T17:51:20.727",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517404,1755798680737,"fUST",-609.335216,0.00024,7,"2025-08-21T17:51:20.737",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517405,1755798680747,"fUST",-609.335216,0.00024,7,"2025-08-21T17:51:20.747",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517406,1755798680756,"fUST",-609.335216,0.00024,7,"2025-08-21T17:51:20.756",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517407,1755798680766,"fUST",-609.335212,0.00024,7,"2025-08-21T17:51:20.766",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517408,1755798680775,"fUST",-151.0,0.00024,7,"2025-08-21T17:51:20.775",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517409,1755798680785,"fUST",-280.683667,0.00024,7,"2025-08-21T17:51:20.785",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517410,1755798680794,"fUST",-151.0,0.00024,7,"2025-08-21T17:51:20.794",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517411,1755798680804,"fUST",-160.0,0.00024,7,"2025-08-21T17:51:20.804",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517412,1755798680813,"fUST",-844.19128999,0.00024,7,"2025-08-21T17:51:20.813",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517413,1755798680823,"fUST",-480.0,0.00024006,3,"2025-08-21T17:51:20.823",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517414,1755798680832,"fUST",-480.0,0.00024006,3,"2025-08-21T17:51:20.832",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517415,1755798680841,"fUST",-578.48,0.00024009,3,"2025-08-21T17:51:20.841",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517416,1755798680850,"fUST",-160.0,0.00024046,6,"2025-08-21T17:51:20.850",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517417,1755798680860,"fUST",-480.0,0.00024068,3,"2025-08-21T17:51:20.860",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517418,1755798680870,"fUST",-674.49,0.00024069,3,"2025-08-21T17:51:20.870",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517419,1755798680880,"fUST",-862.49,0.00024069,3,"2025-08-21T17:51:20.880",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517420,1755798680889,"fUST",-730.52,0.00024069,3,"2025-08-21T17:51:20.889",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517421,1755798680898,"fUST",-2992.55,0.00024069,3,"2025-08-21T17:51:20.898",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517422,1755798680907,"fUST",-609.58,0.0002407,3,"2025-08-21T17:51:20.907",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517423,1755798680917,"fUST",-1761.08,0.0002407,3,"2025-08-21T17:51:20.917",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517424,1755798680926,"fUST",-5081.96,0.0002407,3,"2025-08-21T17:51:20.926",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517425,1755798680935,"fUST",-1099.74,0.0002407,3,"2025-08-21T17:51:20.935",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517426,1755798680944,"fUST",-754.87,0.0002407,3,"2025-08-21T17:51:20.944",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517427,1755798680954,"fUST",-4586.59,0.0002407,3,"2025-08-21T17:51:20.954",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517428,1755798680962,"fUST",-4179.87,0.0002407,3,"2025-08-21T17:51:20.962",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517429,1755798680971,"fUST",-3124.04,0.0002407,3,"2025-08-21T17:51:20.971",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517430,1755798680980,"fUST",-595.07,0.0002407,3,"2025-08-21T17:51:20.980",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517431,1755798680989,"fUST",-2044.44,0.0002407,3,"2025-08-21T17:51:20.989",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517432,1755798680998,"fUST",-889.73,0.0002407,3,"2025-08-21T17:51:20.998",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517433,1755798681008,"fUST",-2890.7,0.0002407,3,"2025-08-21T17:51:21.008",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517434,1755798681017,"fUST",-480.0,0.0002407,3,"2025-08-21T17:51:21.017",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517435,1755798681026,"fUST",-876.44,0.0002407,3,"2025-08-21T17:51:21.026",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517436,1755798681037,"fUST",-1169.46,0.0002407,3,"2025-08-21T17:51:21.037",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517437,1755798681047,"fUST",-1078.29,0.0002407,3,"2025-08-21T17:51:21.047",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517438,1755798681058,"fUST",-1033.16,0.00024079,3,"2025-08-21T17:51:21.058",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517439,1755798681070,"fUST",-1678.05,0.00024079,3,"2025-08-21T17:51:21.070",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517440,1755798681080,"fUST",-957.28,0.00024079,3,"2025-08-21T17:51:21.080",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517441,1755798681090,"fUST",-647.49,0.00024079,3,"2025-08-21T17:51:21.090",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517442,1755798681101,"fUST",-1420.27,0.00024079,3,"2025-08-21T17:51:21.101",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517443,1755798681111,"fUST",-614.7,0.00024079,3,"2025-08-21T17:51:21.111",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517444,1755798681120,"fUST",-1678.64,0.00024079,3,"2025-08-21T17:51:21.120",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517445,1755798681129,"fUST",-517.14,0.00024079,3,"2025-08-21T17:51:21.129",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517446,1755798681141,"fUST",-767.97,0.00024079,3,"2025-08-21T17:51:21.141",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517447,1755798681150,"fUST",-1078.68,0.00024079,3,"2025-08-21T17:51:21.150",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517448,1755798681159,"fUST",-1461.11,0.00024079,3,"2025-08-21T17:51:21.159",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517449,1755798681168,"fUST",-480.0,0.00024079,3,"2025-08-21T17:51:21.168",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517450,1755798681177,"fUST",-480.0,0.00024079,3,"2025-08-21T17:51:21.177",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517451,1755798681186,"fUST",-836.24,0.00024079,3,"2025-08-21T17:51:21.186",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517452,1755798681196,"fUST",-793.0,0.00024079,3,"2025-08-21T17:51:21.196",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517453,1755798681205,"fUST",-1030.12,0.00024079,3,"2025-08-21T17:51:21.205",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517454,1755798681215,"fUST",-395.57782678,0.00024079,3,"2025-08-21T17:51:21.215",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517455,1755798681224,"fUST",-670.29,0.00024079,3,"2025-08-21T17:51:21.224",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517456,1755798681233,"fUST",-151.0,0.0002408,7,"2025-08-21T17:51:21.233",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517457,1755798681242,"fUST",-224.770708,0.0002408,7,"2025-08-21T17:51:21.242",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517458,1755798681252,"fUST",-224.770708,0.0002408,7,"2025-08-21T17:51:21.252",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517459,1755798681261,"fUST",-224.770708,0.0002408,7,"2025-08-21T17:51:21.261",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517460,1755798681271,"fUST",-224.770701,0.0002408,7,"2025-08-21T17:51:21.271",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517461,1755798681280,"fUST",-499.33,0.0002408,3,"2025-08-21T17:51:21.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517462,1755798681290,"fUST",-1326.62,0.0002408,3,"2025-08-21T17:51:21.290",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517463,1755798681299,"fUST",-577.86888167,0.0002408,3,"2025-08-21T17:51:21.299",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517464,1755798681308,"fUST",-3284.89,0.0002408,3,"2025-08-21T17:51:21.308",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517465,1755798681320,"fUST",-2041.53,0.0002408,3,"2025-08-21T17:51:21.320",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517466,1755798681330,"fUST",-480.0,0.0002408,3,"2025-08-21T17:51:21.330",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517467,1755798681340,"fUST",-924.89,0.0002408,3,"2025-08-21T17:51:21.340",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517468,1755798681349,"fUST",-11152.98,0.0002408,3,"2025-08-21T17:51:21.349",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517469,1755798681359,"fUST",-9515.28,0.0002408,3,"2025-08-21T17:51:21.359",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517470,1755798681369,"fUST",-1197.74,0.0002408,3,"2025-08-21T17:51:21.369",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517471,1755798681379,"fUST",-2074.83,0.0002408,3,"2025-08-21T17:51:21.379",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517472,1755798681388,"fUST",-2336.59,0.00024109,3,"2025-08-21T17:51:21.388",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517473,1755798681398,"fUST",-151.0,0.00024109,7,"2025-08-21T17:51:21.398",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517474,1755798681407,"fUST",-8056.79,0.00024109,4,"2025-08-21T17:51:21.407",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517475,1755798681416,"fUST",-1000.0,0.00024112,2,"2025-08-21T17:51:21.416",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517476,1755798681425,"fUST",-559.0,0.00024135,2,"2025-08-21T17:51:21.425",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517477,1755798681435,"fUST",-1829.75326511,0.00024156,2,"2025-08-21T17:51:21.435",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517478,1755798681451,"fUST",-801.69706557,0.00024156,2,"2025-08-21T17:51:21.451",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517479,1755798681466,"fUST",-460.0,0.00024156,2,"2025-08-21T17:51:21.466",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517480,1755798681477,"fUST",-36.51874148,0.00024156,2,"2025-08-21T17:51:21.477",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517481,1755798681486,"fUST",-402.11675675,0.00024156,2,"2025-08-21T17:51:21.486",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517482,1755798681802,"fUST",5000.0,0.00019111,2,"2025-08-21T17:51:21.802",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517483,1755798682587,"fUST",-266.68715478,0.00019412,2,"2025-08-21T17:51:22.587",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517484,1755798696375,"fUST",3176.36019577,0.00019111,2,"2025-08-21T17:51:36.375",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517485,1755798696402,"fUST",1823.63980423,0.00019111,2,"2025-08-21T17:51:36.402",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517486,1755798720822,"fUST",-153.74015627,0.00019323,2,"2025-08-21T17:52:00.822",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517487,1755798744994,"fUST",-226.10928934,0.00019322,2,"2025-08-21T17:52:24.994",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517488,1755798748257,"fUST",-73.89071066,0.00019322,2,"2025-08-21T17:52:28.257",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517489,1755798748280,"fUST",-198.63,0.00019323,2,"2025-08-21T17:52:28.280",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517491,1755798840870,"fUST",-331.22379702,0.00019222,2,"2025-08-21T17:54:00.870",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517492,1755798843495,"fUST",-257.67604671,0.00019222,2,"2025-08-21T17:54:03.495",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517493,1755799005852,"fUST",-204.18532328,0.00019161,2,"2025-08-21T17:56:45.852",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517494,1755799038740,"fUST",5336.0892766,0.00018311,2,"2025-08-21T17:57:18.740",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517495,1755799175381,"fUST",302.45563732,0.000189,2,"2025-08-21T17:59:35.381",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517496,1755799175496,"fUST",302.45563732,0.00019089,2,"2025-08-21T17:59:35.496",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517497,1755799210256,"fUST",100143.14199259,0.00027335,60,"2025-08-21T18:00:10.256",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517498,1755799217543,"fUST",-295.81467672,0.00019161,2,"2025-08-21T18:00:17.543",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517499,1755799217567,"fUST",-80.96380498,0.00019161,2,"2025-08-21T18:00:17.567",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517500,1755799221103,"fUST",-152.0,0.00019161,2,"2025-08-21T18:00:21.103",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517501,1755799418493,"fUST",699.60989595,0.00019111,2,"2025-08-21T18:03:38.493",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517502,1755799424887,"fUST",246.43158813,0.00019061,2,"2025-08-21T18:03:44.887",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517503,1755799448599,"fUST",320.01947974,0.00019111,2,"2025-08-21T18:04:08.599",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517504,1755799449007,"fUST",196.15369234,0.00019061,2,"2025-08-21T18:04:09.007",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517505,1755799479582,"fUST",773.14498837,0.00019111,2,"2025-08-21T18:04:39.582",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517506,1755799479604,"fUST",4054.80176681,0.00019111,2,"2025-08-21T18:04:39.604",0.00027375,20.49,0.75711087566724,486296311.47472745]
[380517508,1755799564206,"fUST",770.0,0.00027336,60,"2025-08-21T18:06:04.206",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517509,1755799564544,"fUST",770.0,0.00027336,60,"2025-08-21T18:06:04.544",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517510,1755799564929,"fUST",770.0,0.00027336,60,"2025-08-21T18:06:04.929",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517511,1755799565304,"fUST",770.0,0.00027336,60,"2025-08-21T18:06:05.304",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517512,1755799565698,"fUST",770.0,0.00027336,60,"2025-08-21T18:06:05.698",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517513,1755799613960,"fUST",1002.93062441,0.00019059,2,"2025-08-21T18:06:53.960",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517514,1755799686300,"fUST",4173.0502935,0.00019078,2,"2025-08-21T18:08:06.300",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517515,1755799760485,"fUST",151.35691487,0.00019111,2,"2025-08-21T18:09:20.485",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517543,1755799831839,"fUST",-660.62982505,0.00019141,2,"2025-08-21T18:10:31.839",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517545,1755799831849,"fUST",-1200.0,0.00019158,2,"2025-08-21T18:10:31.849",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517547,1755799831859,"fUST",-1200.0,0.00019159,2,"2025-08-21T18:10:31.859",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517549,1755799831868,"fUST",-150.77373924,0.00019159,2,"2025-08-21T18:10:31.868",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517551,1755799831877,"fUST",-300.0,0.00019159,2,"2025-08-21T18:10:31.877",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517552,1755799831887,"fUST",-300.0,0.00019159,2,"2025-08-21T18:10:31.887",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517553,1755799831896,"fUST",-300.0,0.00019159,2,"2025-08-21T18:10:31.896",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517554,1755799831906,"fUST",-300.0,0.00019159,2,"2025-08-21T18:10:31.906",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517555,1755799831916,"fUST",-300.0,0.00019159,2,"2025-08-21T18:10:31.916",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517557,1755799831926,"fUST",-300.0,0.00019159,2,"2025-08-21T18:10:31.926",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517559,1755799831935,"fUST",-160.0,0.00019161,2,"2025-08-21T18:10:31.935",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517561,1755799831945,"fUST",-267.03619502,0.00019161,2,"2025-08-21T18:10:31.945",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517563,1755799831954,"fUST",-500.0,0.00019161,2,"2025-08-21T18:10:31.954",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517565,1755799831964,"fUST",-500.0,0.00019161,2,"2025-08-21T18:10:31.964",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517567,1755799831973,"fUST",-500.0,0.00019161,2,"2025-08-21T18:10:31.973",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517569,1755799831983,"fUST",-640.87180778,0.00019161,2,"2025-08-21T18:10:31.983",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517570,1755799831992,"fUST",-7688.57678003,0.00019161,2,"2025-08-21T18:10:31.992",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517571,1755799832003,"fUST",-494.85788473,0.00019161,2,"2025-08-21T18:10:32.003",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517572,1755799832019,"fUST",-3942.06,0.00019161,2,"2025-08-21T18:10:32.019",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517575,1755799832047,"fUST",-2059.26741036,0.00019161,2,"2025-08-21T18:10:32.047",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517576,1755799832058,"fUST",-35815.23792488,0.00019161,2,"2025-08-21T18:10:32.058",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517577,1755799832068,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.068",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517578,1755799832077,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.077",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517579,1755799832088,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.088",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517580,1755799832098,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.098",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517581,1755799832107,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.107",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517582,1755799832117,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.117",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517583,1755799832127,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.127",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517584,1755799832137,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.137",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517585,1755799832146,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.146",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517586,1755799832156,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.156",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517587,1755799832165,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.165",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517588,1755799832175,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.175",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517589,1755799832184,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.184",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517590,1755799832193,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517591,1755799832202,"fUST",-356.13504569,0.00019177,2,"2025-08-21T18:10:32.202",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517592,1755799832211,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517593,1755799832220,"fUST",-539.961985,0.00019177,2,"2025-08-21T18:10:32.220",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517594,1755799832230,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.230",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517595,1755799832239,"fUST",-260.86492987,0.00019177,2,"2025-08-21T18:10:32.239",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517596,1755799832248,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.248",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517597,1755799832258,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.258",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517598,1755799832266,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.266",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517599,1755799832275,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.275",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517600,1755799832284,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.284",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517601,1755799832294,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.294",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517602,1755799832303,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.303",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517603,1755799832312,"fUST",-450.91643341,0.00019177,2,"2025-08-21T18:10:32.312",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517604,1755799832321,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.321",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517605,1755799832331,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.331",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517606,1755799832340,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.340",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517607,1755799832349,"fUST",-373.89799678,0.00019177,2,"2025-08-21T18:10:32.349",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517608,1755799832358,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.358",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517609,1755799832367,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.367",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517610,1755799832377,"fUST",-440.51127897,0.00019177,2,"2025-08-21T18:10:32.377",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517611,1755799832386,"fUST",-426.71868217,0.00019177,2,"2025-08-21T18:10:32.386",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517612,1755799832399,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.399",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517613,1755799832408,"fUST",-173.77749012,0.00019177,2,"2025-08-21T18:10:32.408",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517614,1755799832417,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.417",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517615,1755799832427,"fUST",-194.37075743,0.00019177,2,"2025-08-21T18:10:32.427",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517616,1755799832437,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.437",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517617,1755799832447,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.447",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517618,1755799832458,"fUST",-196.52204968,0.00019177,2,"2025-08-21T18:10:32.458",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517619,1755799832470,"fUST",-303.47795032,0.00019177,2,"2025-08-21T18:10:32.470",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517620,1755799832479,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.479",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517621,1755799832488,"fUST",-444.44424916,0.00019177,2,"2025-08-21T18:10:32.488",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517622,1755799832499,"fUST",-55.55575084,0.00019177,2,"2025-08-21T18:10:32.499",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517623,1755799832508,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.508",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517624,1755799832517,"fUST",-371.32,0.00019177,2,"2025-08-21T18:10:32.517",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517625,1755799832527,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.527",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517626,1755799832536,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:32.536",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517627,1755799832545,"fUST",-235.10496663,0.00019177,2,"2025-08-21T18:10:32.545",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517632,1755799837734,"fUST",-264.89503337,0.00019177,2,"2025-08-21T18:10:37.734",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517633,1755799837743,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.743",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517634,1755799837752,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.752",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517635,1755799837762,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.762",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517636,1755799837771,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.771",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517637,1755799837780,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.780",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517638,1755799837789,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.789",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517639,1755799837798,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.798",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517640,1755799837807,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.807",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517641,1755799837817,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.817",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517642,1755799837826,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.826",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517643,1755799837835,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.835",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517644,1755799837845,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.845",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517645,1755799837854,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.854",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517646,1755799837863,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.863",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517647,1755799837872,"fUST",-170.0207145,0.00019177,2,"2025-08-21T18:10:37.872",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517648,1755799837881,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.881",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517649,1755799837890,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.890",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517650,1755799837899,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.899",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517651,1755799837908,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.908",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517652,1755799837918,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.918",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517653,1755799837926,"fUST",-500.0,0.00019177,2,"2025-08-21T18:10:37.926",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517654,1755799837936,"fUST",-480.0,0.00019178,2,"2025-08-21T18:10:37.936",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517655,1755799837945,"fUST",-480.0,0.00019178,2,"2025-08-21T18:10:37.945",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517656,1755799837954,"fUST",-500.0,0.00019178,2,"2025-08-21T18:10:37.954",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517657,1755799837964,"fUST",-500.0,0.00019178,2,"2025-08-21T18:10:37.964",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517659,1755799837973,"fUST",-500.0,0.00019178,2,"2025-08-21T18:10:37.973",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517661,1755799837982,"fUST",-500.0,0.00019178,2,"2025-08-21T18:10:37.982",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517662,1755799837992,"fUST",-500.0,0.00019178,2,"2025-08-21T18:10:37.992",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517663,1755799838001,"fUST",-500.0,0.00019178,2,"2025-08-21T18:10:38.001",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517664,1755799838010,"fUST",-500.0,0.00019178,2,"2025-08-21T18:10:38.010",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517665,1755799838020,"fUST",-404.0451436,0.00019178,2,"2025-08-21T18:10:38.020",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517667,1755799838029,"fUST",-500.0,0.00019178,2,"2025-08-21T18:10:38.029",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517669,1755799838039,"fUST",-500.0,0.00019178,2,"2025-08-21T18:10:38.039",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517671,1755799838047,"fUST",-500.0,0.00019178,2,"2025-08-21T18:10:38.047",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517673,1755799838057,"fUST",-440.36487453,0.00019178,2,"2025-08-21T18:10:38.057",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517675,1755799838066,"fUST",-499.19,0.00019178,2,"2025-08-21T18:10:38.066",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517677,1755799838075,"fUST",-623.44,0.00019178,2,"2025-08-21T18:10:38.075",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517679,1755799838084,"fUST",-1833.01,0.00019178,2,"2025-08-21T18:10:38.084",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517681,1755799838094,"fUST",-480.0,0.00019178,2,"2025-08-21T18:10:38.094",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517683,1755799838103,"fUST",-406.92346969,0.00019178,2,"2025-08-21T18:10:38.103",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517684,1755799838113,"fUST",-480.0,0.00019178,2,"2025-08-21T18:10:38.113",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517685,1755799838122,"fUST",-480.0,0.00019178,2,"2025-08-21T18:10:38.122",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517686,1755799838131,"fUST",-30321.0213546,0.00019178,2,"2025-08-21T18:10:38.131",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517687,1755799838142,"fUST",-5000.0,0.00019178,2,"2025-08-21T18:10:38.142",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517688,1755799838151,"fUST",-1830.29555746,0.00019178,2,"2025-08-21T18:10:38.151",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517689,1755799838161,"fUST",-2000.0,0.000192,2,"2025-08-21T18:10:38.161",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517690,1755799838170,"fUST",-7045.35565916,0.000192,2,"2025-08-21T18:10:38.170",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517691,1755799838179,"fUST",-800.48540963,0.000192,2,"2025-08-21T18:10:38.179",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517692,1755799838188,"fUST",-387.64,0.00019288,3,"2025-08-21T18:10:38.188",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517693,1755799838198,"fUST",-628.02,0.00019288,3,"2025-08-21T18:10:38.198",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517694,1755799838208,"fUST",-314.01,0.00019288,3,"2025-08-21T18:10:38.208",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517695,1755799838217,"fUST",-157.0,0.00019288,3,"2025-08-21T18:10:38.217",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517696,1755799838226,"fUST",-471.03,0.00019288,3,"2025-08-21T18:10:38.226",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517698,1755799838238,"fUST",-42304.56024084,0.00019298,2,"2025-08-21T18:10:38.238",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517699,1755799838251,"fUST",-87425.05745365,0.00019298,2,"2025-08-21T18:10:38.251",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517701,1755799838341,"fUST",-3419.1310456,0.00019298,2,"2025-08-21T18:10:38.341",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517702,1755799838368,"fUST",-125041.24989631,0.00019298,2,"2025-08-21T18:10:38.368",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517703,1755799838377,"fUST",-500.30394841,0.000193,2,"2025-08-21T18:10:38.377",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517704,1755799838386,"fUST",-480.0,0.000193,2,"2025-08-21T18:10:38.386",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517705,1755799838399,"fUST",-3542.48,0.000193,2,"2025-08-21T18:10:38.399",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517706,1755799838408,"fUST",-753.08,0.000193,2,"2025-08-21T18:10:38.408",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517707,1755799838417,"fUST",-480.0,0.000193,2,"2025-08-21T18:10:38.417",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517708,1755799838427,"fUST",-480.0,0.000193,2,"2025-08-21T18:10:38.427",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517709,1755799838437,"fUST",-480.0,0.000193,2,"2025-08-21T18:10:38.437",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517710,1755799838447,"fUST",-480.0,0.000193,2,"2025-08-21T18:10:38.447",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517711,1755799838456,"fUST",-2521.08,0.000193,2,"2025-08-21T18:10:38.456",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517712,1755799838465,"fUST",-489.19,0.000193,2,"2025-08-21T18:10:38.465",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517713,1755799838476,"fUST",-2056.52,0.000193,2,"2025-08-21T18:10:38.476",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517714,1755799838487,"fUST",-2811.26,0.000193,2,"2025-08-21T18:10:38.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517715,1755799838500,"fUST",-480.0,0.000193,2,"2025-08-21T18:10:38.500",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517716,1755799838509,"fUST",-480.0,0.000193,2,"2025-08-21T18:10:38.509",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517717,1755799838519,"fUST",-1523.71,0.000193,2,"2025-08-21T18:10:38.519",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517718,1755799838528,"fUST",-527.09,0.000193,2,"2025-08-21T18:10:38.528",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517719,1755799838538,"fUST",-480.0,0.000193,2,"2025-08-21T18:10:38.538",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517720,1755799838548,"fUST",-527.55,0.000193,2,"2025-08-21T18:10:38.548",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517721,1755799838557,"fUST",-688.66,0.000193,2,"2025-08-21T18:10:38.557",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517722,1755799838566,"fUST",-480.0,0.000193,2,"2025-08-21T18:10:38.566",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517723,1755799838575,"fUST",-896.47,0.000193,2,"2025-08-21T18:10:38.575",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517724,1755799838584,"fUST",-254.07733947,0.000193,2,"2025-08-21T18:10:38.584",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517725,1755799838593,"fUST",-500.0,0.000193,2,"2025-08-21T18:10:38.593",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517726,1755799838603,"fUST",-500.0,0.000193,2,"2025-08-21T18:10:38.603",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517727,1755799838612,"fUST",-500.0,0.000193,2,"2025-08-21T18:10:38.612",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517728,1755799838622,"fUST",-500.0,0.000193,2,"2025-08-21T18:10:38.622",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517729,1755799838631,"fUST",-434.4409436,0.000193,2,"2025-08-21T18:10:38.631",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517730,1755799838640,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.640",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517731,1755799838649,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.649",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517732,1755799838659,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.659",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517733,1755799838668,"fUST",-206.96222483,0.00019308,2,"2025-08-21T18:10:38.668",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517734,1755799838677,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.677",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517735,1755799838686,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.686",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517736,1755799838695,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.695",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517737,1755799838704,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.704",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517738,1755799838714,"fUST",-245.37747526,0.00019308,2,"2025-08-21T18:10:38.714",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517739,1755799838723,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.723",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517740,1755799838732,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.732",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517741,1755799838741,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.741",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517742,1755799838751,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.751",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517743,1755799838760,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.760",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517744,1755799838769,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.769",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517745,1755799838779,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.779",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517746,1755799838789,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.789",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517747,1755799838799,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.799",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517748,1755799838810,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.810",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517749,1755799838819,"fUST",-500.0,0.00019308,2,"2025-08-21T18:10:38.819",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517750,1755799838828,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.828",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517751,1755799838838,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.838",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517752,1755799838848,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.848",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517753,1755799838858,"fUST",-257.99970607,0.0001931,2,"2025-08-21T18:10:38.858",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517754,1755799838867,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.867",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517755,1755799838879,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.879",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517756,1755799838889,"fUST",-254.60452682,0.0001931,2,"2025-08-21T18:10:38.889",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517757,1755799838898,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.898",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517758,1755799838907,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.907",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517759,1755799838916,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.916",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517760,1755799838927,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.927",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517761,1755799838936,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.936",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517762,1755799838946,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.946",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517763,1755799838956,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.956",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517764,1755799838965,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.965",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517765,1755799838975,"fUST",-607.32,0.0001931,2,"2025-08-21T18:10:38.975",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517766,1755799838984,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:38.984",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517767,1755799838994,"fUST",-1036.55,0.0001931,2,"2025-08-21T18:10:38.994",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517768,1755799839003,"fUST",-592.84,0.0001931,2,"2025-08-21T18:10:39.003",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517769,1755799839014,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.014",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517770,1755799839023,"fUST",-173.31284522,0.0001931,2,"2025-08-21T18:10:39.023",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517771,1755799839035,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.035",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517772,1755799839046,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.046",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517773,1755799839056,"fUST",-460.0,0.0001931,2,"2025-08-21T18:10:39.056",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517774,1755799839066,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.066",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517775,1755799839076,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.076",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517776,1755799839086,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.086",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517777,1755799839096,"fUST",-500.56842257,0.0001931,2,"2025-08-21T18:10:39.096",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517778,1755799839105,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.105",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517779,1755799839115,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.115",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517780,1755799839125,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.125",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517781,1755799839136,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.136",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517782,1755799839146,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.146",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517783,1755799839155,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.155",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517784,1755799839165,"fUST",-1808.6,0.0001931,2,"2025-08-21T18:10:39.165",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517785,1755799839175,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.175",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517786,1755799839184,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.184",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517787,1755799839193,"fUST",-460.0,0.0001931,2,"2025-08-21T18:10:39.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517788,1755799839202,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.202",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517789,1755799839211,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517790,1755799839220,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.220",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517791,1755799839229,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.229",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517792,1755799839238,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.238",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517793,1755799839248,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.248",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517794,1755799839257,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.257",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517795,1755799839266,"fUST",-694.37,0.0001931,2,"2025-08-21T18:10:39.266",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517796,1755799839275,"fUST",-1030.35,0.0001931,2,"2025-08-21T18:10:39.275",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517797,1755799839284,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.284",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517798,1755799839294,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.294",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517799,1755799839303,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.303",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517801,1755799839313,"fUST",-548.87,0.0001931,2,"2025-08-21T18:10:39.313",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517802,1755799839322,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.322",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517803,1755799839331,"fUST",-785.19,0.0001931,2,"2025-08-21T18:10:39.331",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517804,1755799839342,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.342",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517805,1755799839352,"fUST",-595.06,0.0001931,2,"2025-08-21T18:10:39.352",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517807,1755799839362,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.362",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517808,1755799839372,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.372",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517809,1755799839382,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.382",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517810,1755799839395,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.395",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517811,1755799839404,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.404",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517813,1755799839414,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.414",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517814,1755799839424,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.424",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517815,1755799839434,"fUST",-531.25,0.0001931,2,"2025-08-21T18:10:39.434",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517816,1755799839443,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.443",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517817,1755799839452,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.452",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517818,1755799839461,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.461",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517819,1755799839472,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.472",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517820,1755799839481,"fUST",-834.13,0.0001931,2,"2025-08-21T18:10:39.481",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517821,1755799839490,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.490",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517822,1755799839500,"fUST",-553.95,0.0001931,2,"2025-08-21T18:10:39.500",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517823,1755799839509,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.509",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517824,1755799839519,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:39.519",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517825,1755799839528,"fUST",-15651.49965668,0.0001931,2,"2025-08-21T18:10:39.528",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517826,1755799839537,"fUST",-763.31,0.00019311,2,"2025-08-21T18:10:39.537",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517827,1755799839546,"fUST",-911.61,0.00019311,2,"2025-08-21T18:10:39.546",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517828,1755799839556,"fUST",-1963.81,0.00019311,2,"2025-08-21T18:10:39.556",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517829,1755799839567,"fUST",-480.0,0.00019311,2,"2025-08-21T18:10:39.567",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517830,1755799839577,"fUST",-1091.59,0.00019311,2,"2025-08-21T18:10:39.577",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517831,1755799839587,"fUST",-480.0,0.00019311,2,"2025-08-21T18:10:39.587",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517832,1755799839597,"fUST",-480.0,0.00019311,2,"2025-08-21T18:10:39.597",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517833,1755799839606,"fUST",-6417.89,0.00019311,2,"2025-08-21T18:10:39.606",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517834,1755799839616,"fUST",-718.87,0.00019311,2,"2025-08-21T18:10:39.616",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517835,1755799839625,"fUST",-1231.56,0.00019311,2,"2025-08-21T18:10:39.625",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517837,1755799839634,"fUST",-480.0,0.00019311,2,"2025-08-21T18:10:39.634",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517838,1755799839643,"fUST",-6003.79,0.00019311,2,"2025-08-21T18:10:39.643",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517840,1755799839652,"fUST",-445.19119939,0.00019311,2,"2025-08-21T18:10:39.652",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517842,1755799839661,"fUST",-370000.0,0.00019312,2,"2025-08-21T18:10:39.661",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517844,1755799839670,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.670",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517845,1755799839679,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.679",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517846,1755799839688,"fUST",-389.23249397,0.00019373,2,"2025-08-21T18:10:39.688",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517847,1755799839698,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.698",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517848,1755799839707,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.707",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517849,1755799839718,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.718",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517850,1755799839727,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.727",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517851,1755799839737,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.737",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517852,1755799839746,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.746",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517853,1755799839755,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.755",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517854,1755799839764,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.764",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517855,1755799839774,"fUST",-506.05502949,0.00019373,2,"2025-08-21T18:10:39.774",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517856,1755799839783,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.783",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517857,1755799839792,"fUST",-500.0,0.00019373,2,"2025-08-21T18:10:39.792",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517858,1755799839802,"fUST",-634.17958401,0.00019395,2,"2025-08-21T18:10:39.802",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517859,1755799839812,"fUST",-800.48540963,0.00019408,2,"2025-08-21T18:10:39.812",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517860,1755799839821,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.821",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517861,1755799839830,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.830",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517862,1755799839839,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.839",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517864,1755799839850,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.850",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517866,1755799839859,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.859",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517867,1755799839868,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.868",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517868,1755799839878,"fUST",-920.74,0.0001941,2,"2025-08-21T18:10:39.878",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517869,1755799839887,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.887",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517870,1755799839896,"fUST",-963.04,0.0001941,2,"2025-08-21T18:10:39.896",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517871,1755799839906,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.906",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517872,1755799839916,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.916",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517873,1755799839926,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.926",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517874,1755799839936,"fUST",-325.55836064,0.0001941,2,"2025-08-21T18:10:39.936",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517875,1755799839945,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.945",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517876,1755799839955,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.955",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517877,1755799839964,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.964",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517878,1755799839975,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.975",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517879,1755799839986,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:39.986",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517880,1755799839996,"fUST",-559.19,0.0001941,2,"2025-08-21T18:10:39.996",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517881,1755799840005,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:40.005",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517882,1755799840014,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:40.014",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517883,1755799840023,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:40.023",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517884,1755799840033,"fUST",-992.45,0.0001941,2,"2025-08-21T18:10:40.033",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517885,1755799840042,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:40.042",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517886,1755799840051,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:40.051",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517887,1755799840060,"fUST",-524.86,0.0001941,2,"2025-08-21T18:10:40.060",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517888,1755799840070,"fUST",-497.6,0.0001941,2,"2025-08-21T18:10:40.070",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517889,1755799840079,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:40.079",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517890,1755799840088,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:40.088",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517891,1755799840099,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:40.099",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517892,1755799840108,"fUST",-625.39,0.0001941,2,"2025-08-21T18:10:40.108",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517893,1755799840117,"fUST",-480.0,0.0001941,2,"2025-08-21T18:10:40.117",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517894,1755799840126,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.126",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517895,1755799840135,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.135",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517896,1755799840145,"fUST",-495.48,0.00019412,2,"2025-08-21T18:10:40.145",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517897,1755799840155,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.155",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517898,1755799840164,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.164",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517899,1755799840173,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.173",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517900,1755799840182,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.182",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517901,1755799840191,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.191",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517902,1755799840200,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.200",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517903,1755799840210,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.210",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517904,1755799840219,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.219",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517905,1755799840228,"fUST",-615.13,0.00019412,2,"2025-08-21T18:10:40.228",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517906,1755799840237,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.237",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517907,1755799840247,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.247",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517908,1755799840257,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.257",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517909,1755799840266,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.266",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517910,1755799840276,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.276",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517911,1755799840285,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.285",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517912,1755799840295,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.295",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517913,1755799840304,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.304",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517914,1755799840314,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.314",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517915,1755799840324,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.324",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517916,1755799840334,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.334",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517917,1755799840344,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.344",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517918,1755799840354,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.354",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517919,1755799840363,"fUST",-499.75535035,0.00019412,2,"2025-08-21T18:10:40.363",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517920,1755799840372,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.372",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517921,1755799840381,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.381",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517922,1755799840390,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.390",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517923,1755799840404,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.404",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517924,1755799840413,"fUST",-151.48063496,0.00019412,2,"2025-08-21T18:10:40.413",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517925,1755799840422,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.422",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517926,1755799840432,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.432",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517927,1755799840442,"fUST",-497.26,0.00019412,2,"2025-08-21T18:10:40.442",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517928,1755799840451,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.451",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517929,1755799840460,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.460",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517930,1755799840471,"fUST",-480.0,0.00019412,2,"2025-08-21T18:10:40.471",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517931,1755799840480,"fUST",-460.0,0.00019421,2,"2025-08-21T18:10:40.480",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517932,1755799840489,"fUST",-462.31055714,0.00019421,2,"2025-08-21T18:10:40.489",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517933,1755799840499,"fUST",-461.0666284,0.00019421,2,"2025-08-21T18:10:40.499",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517934,1755799840508,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.508",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517935,1755799840518,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.518",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517936,1755799840530,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.530",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517937,1755799840540,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.540",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517938,1755799840554,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.554",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517939,1755799840563,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.563",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517940,1755799840573,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.573",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517941,1755799840582,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.582",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517942,1755799840591,"fUST",-1042.81,0.00019421,2,"2025-08-21T18:10:40.591",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517943,1755799840602,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.602",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517944,1755799840611,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.611",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517945,1755799840620,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.620",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517946,1755799840630,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.630",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517947,1755799840640,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.640",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517948,1755799840649,"fUST",-499.87,0.00019421,2,"2025-08-21T18:10:40.649",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517949,1755799840659,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:40.659",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517950,1755799840668,"fUST",-500.0,0.00019451,2,"2025-08-21T18:10:40.668",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517951,1755799840678,"fUST",-480.0,0.00019452,2,"2025-08-21T18:10:40.678",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517952,1755799840688,"fUST",-480.0,0.00019452,2,"2025-08-21T18:10:40.688",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517953,1755799840697,"fUST",-499.19,0.00019452,2,"2025-08-21T18:10:40.697",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517954,1755799840706,"fUST",-623.44,0.00019452,2,"2025-08-21T18:10:40.706",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517955,1755799840715,"fUST",-1833.01,0.00019452,2,"2025-08-21T18:10:40.715",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517956,1755799840724,"fUST",-480.0,0.00019452,2,"2025-08-21T18:10:40.724",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517957,1755799840733,"fUST",-480.0,0.00019452,2,"2025-08-21T18:10:40.733",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517958,1755799840742,"fUST",-480.0,0.00019452,2,"2025-08-21T18:10:40.742",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517959,1755799840752,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.752",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517960,1755799840761,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.761",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517961,1755799840770,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.770",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517962,1755799840780,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.780",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517963,1755799840790,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.790",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517964,1755799840799,"fUST",-440.0,0.00019521,2,"2025-08-21T18:10:40.799",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517965,1755799840808,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.808",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517966,1755799840817,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.817",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517967,1755799840826,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.826",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517968,1755799840838,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.838",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517969,1755799840847,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.847",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517970,1755799840856,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.856",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517971,1755799840866,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.866",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517972,1755799840875,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.875",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517973,1755799840885,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.885",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517974,1755799840894,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.894",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517975,1755799840904,"fUST",-248.32809646,0.00019521,2,"2025-08-21T18:10:40.904",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517976,1755799840914,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.914",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517977,1755799840924,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.924",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517978,1755799840934,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.934",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517979,1755799840942,"fUST",-460.0,0.00019521,2,"2025-08-21T18:10:40.942",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517980,1755799840952,"fUST",-480.0,0.00019521,2,"2025-08-21T18:10:40.952",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517981,1755799840961,"fUST",-2416.05,0.00019522,2,"2025-08-21T18:10:40.961",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517982,1755799840970,"fUST",-480.0,0.00019522,2,"2025-08-21T18:10:40.970",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517983,1755799840980,"fUST",-975.31,0.00019522,2,"2025-08-21T18:10:40.980",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517984,1755799840989,"fUST",-480.0,0.00019522,2,"2025-08-21T18:10:40.989",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517985,1755799840999,"fUST",-1231.92,0.00019522,2,"2025-08-21T18:10:40.999",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517986,1755799841008,"fUST",-806.16,0.00019522,2,"2025-08-21T18:10:41.008",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517987,1755799841018,"fUST",-1818.22,0.00019522,2,"2025-08-21T18:10:41.018",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517988,1755799841027,"fUST",-480.0,0.00019522,2,"2025-08-21T18:10:41.027",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517989,1755799841036,"fUST",-2113.4,0.00019522,2,"2025-08-21T18:10:41.036",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517990,1755799841046,"fUST",-480.0,0.00019522,2,"2025-08-21T18:10:41.046",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517991,1755799841055,"fUST",-480.0,0.00019523,2,"2025-08-21T18:10:41.055",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517992,1755799841064,"fUST",-480.0,0.00019523,2,"2025-08-21T18:10:41.064",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517993,1755799841073,"fUST",-562.97348677,0.00019573,2,"2025-08-21T18:10:41.073",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517994,1755799841083,"fUST",-500.0,0.00019573,2,"2025-08-21T18:10:41.083",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517995,1755799841092,"fUST",-459.99608616,0.00019573,2,"2025-08-21T18:10:41.092",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517996,1755799841103,"fUST",-258.90372747,0.00019573,2,"2025-08-21T18:10:41.103",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517997,1755799841112,"fUST",-500.0,0.00019573,2,"2025-08-21T18:10:41.112",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517998,1755799841122,"fUST",-500.0,0.00019573,2,"2025-08-21T18:10:41.122",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380517999,1755799841131,"fUST",-480.0,0.00019574,2,"2025-08-21T18:10:41.131",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518000,1755799841140,"fUST",-3542.48,0.00019574,2,"2025-08-21T18:10:41.140",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518001,1755799841149,"fUST",-753.08,0.00019574,2,"2025-08-21T18:10:41.149",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518002,1755799841158,"fUST",-480.0,0.00019574,2,"2025-08-21T18:10:41.158",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518003,1755799841168,"fUST",-480.0,0.00019574,2,"2025-08-21T18:10:41.168",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518004,1755799841177,"fUST",-480.0,0.00019574,2,"2025-08-21T18:10:41.177",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518005,1755799841186,"fUST",-2521.08,0.00019574,2,"2025-08-21T18:10:41.186",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518006,1755799841196,"fUST",-489.19,0.00019574,2,"2025-08-21T18:10:41.196",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518007,1755799841205,"fUST",-2056.52,0.00019574,2,"2025-08-21T18:10:41.205",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518008,1755799841214,"fUST",-2811.26,0.00019574,2,"2025-08-21T18:10:41.214",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518009,1755799841224,"fUST",-480.0,0.00019574,2,"2025-08-21T18:10:41.224",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518010,1755799841233,"fUST",-480.0,0.00019574,2,"2025-08-21T18:10:41.233",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518011,1755799841242,"fUST",-1523.71,0.00019574,2,"2025-08-21T18:10:41.242",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518012,1755799841252,"fUST",-527.09,0.00019574,2,"2025-08-21T18:10:41.252",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518013,1755799841261,"fUST",-480.0,0.00019574,2,"2025-08-21T18:10:41.261",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518014,1755799841270,"fUST",-527.55,0.00019574,2,"2025-08-21T18:10:41.270",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518015,1755799841279,"fUST",-688.66,0.00019574,2,"2025-08-21T18:10:41.279",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518016,1755799841289,"fUST",-896.47,0.00019574,2,"2025-08-21T18:10:41.289",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518017,1755799841298,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.298",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518018,1755799841307,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.307",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518019,1755799841316,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.316",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518020,1755799841326,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.326",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518021,1755799841335,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.335",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518022,1755799841344,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.344",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518023,1755799841353,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.353",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518024,1755799841363,"fUST",-292.44556925,0.00019584,2,"2025-08-21T18:10:41.363",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518025,1755799841372,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.372",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518026,1755799841382,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.382",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518027,1755799841392,"fUST",-607.32,0.00019584,2,"2025-08-21T18:10:41.392",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518028,1755799841405,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.405",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518029,1755799841566,"fUST",-1036.55,0.00019584,2,"2025-08-21T18:10:41.566",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518030,1755799841575,"fUST",-592.84,0.00019584,2,"2025-08-21T18:10:41.575",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518031,1755799841584,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.584",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518032,1755799841594,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.594",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518033,1755799841604,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.604",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518034,1755799841614,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.614",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518035,1755799841623,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.623",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518036,1755799841632,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.632",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518037,1755799841641,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.641",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518038,1755799841651,"fUST",-1808.6,0.00019584,2,"2025-08-21T18:10:41.651",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518039,1755799841660,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.660",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518040,1755799841669,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.669",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518041,1755799841679,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.679",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518042,1755799841689,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.689",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518043,1755799841698,"fUST",-694.37,0.00019584,2,"2025-08-21T18:10:41.698",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518044,1755799841707,"fUST",-1030.35,0.00019584,2,"2025-08-21T18:10:41.707",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518045,1755799841717,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.717",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518046,1755799841726,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.726",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518047,1755799841736,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.736",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518048,1755799841745,"fUST",-548.87,0.00019584,2,"2025-08-21T18:10:41.745",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518049,1755799841754,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.754",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518050,1755799841764,"fUST",-785.19,0.00019584,2,"2025-08-21T18:10:41.764",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518051,1755799841774,"fUST",-595.06,0.00019584,2,"2025-08-21T18:10:41.774",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518052,1755799841783,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.783",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518053,1755799841793,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.793",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518054,1755799841803,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.803",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518055,1755799841813,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.813",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518056,1755799841822,"fUST",-467.15239721,0.00019584,2,"2025-08-21T18:10:41.822",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518057,1755799841831,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.831",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518058,1755799841841,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.841",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518059,1755799841852,"fUST",-531.25,0.00019584,2,"2025-08-21T18:10:41.852",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518060,1755799841862,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.862",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518061,1755799841871,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.871",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518062,1755799841880,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.880",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518063,1755799841889,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.889",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518064,1755799841899,"fUST",-834.13,0.00019584,2,"2025-08-21T18:10:41.899",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518065,1755799841908,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.908",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518066,1755799841917,"fUST",-553.95,0.00019584,2,"2025-08-21T18:10:41.917",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518067,1755799841927,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.927",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518068,1755799841936,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:41.936",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518069,1755799841946,"fUST",-763.31,0.00019585,2,"2025-08-21T18:10:41.946",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518070,1755799841956,"fUST",-911.61,0.00019585,2,"2025-08-21T18:10:41.956",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518071,1755799841966,"fUST",-1963.81,0.00019585,2,"2025-08-21T18:10:41.966",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518072,1755799841975,"fUST",-480.0,0.00019585,2,"2025-08-21T18:10:41.975",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518073,1755799841985,"fUST",-1091.59,0.00019585,2,"2025-08-21T18:10:41.985",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518074,1755799841995,"fUST",-480.0,0.00019585,2,"2025-08-21T18:10:41.995",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518075,1755799842004,"fUST",-480.0,0.00019585,2,"2025-08-21T18:10:42.004",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518076,1755799842014,"fUST",-6417.89,0.00019585,2,"2025-08-21T18:10:42.014",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518077,1755799842024,"fUST",-718.87,0.00019585,2,"2025-08-21T18:10:42.024",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518078,1755799842034,"fUST",-1231.56,0.00019585,2,"2025-08-21T18:10:42.034",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518079,1755799842044,"fUST",-552.61370532,0.00019585,2,"2025-08-21T18:10:42.044",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518080,1755799842053,"fUST",-6003.79,0.00019585,2,"2025-08-21T18:10:42.053",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518081,1755799842064,"fUST",-800.48540963,0.00019616,2,"2025-08-21T18:10:42.064",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518082,1755799842073,"fUST",-500.0,0.00019673,2,"2025-08-21T18:10:42.073",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518083,1755799842083,"fUST",-252.29591992,0.00019673,2,"2025-08-21T18:10:42.083",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518084,1755799842093,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.093",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518085,1755799842104,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.104",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518086,1755799842114,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.114",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518087,1755799842124,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.124",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518088,1755799842134,"fUST",-920.74,0.00019684,2,"2025-08-21T18:10:42.134",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518089,1755799842144,"fUST",-963.04,0.00019684,2,"2025-08-21T18:10:42.144",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518090,1755799842154,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.154",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518091,1755799842163,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.163",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518092,1755799842173,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.173",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518093,1755799842183,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.183",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518094,1755799842191,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.191",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518095,1755799842201,"fUST",-559.19,0.00019684,2,"2025-08-21T18:10:42.201",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518096,1755799842211,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518097,1755799842220,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.220",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518098,1755799842230,"fUST",-992.45,0.00019684,2,"2025-08-21T18:10:42.230",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518099,1755799842239,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.239",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518100,1755799842250,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.250",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518101,1755799842259,"fUST",-524.86,0.00019684,2,"2025-08-21T18:10:42.259",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518102,1755799842269,"fUST",-497.6,0.00019684,2,"2025-08-21T18:10:42.269",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518103,1755799842279,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.279",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518104,1755799842288,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.288",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518105,1755799842298,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.298",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518106,1755799842307,"fUST",-625.39,0.00019684,2,"2025-08-21T18:10:42.307",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518107,1755799842317,"fUST",-480.0,0.00019684,2,"2025-08-21T18:10:42.317",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518108,1755799842326,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.326",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518109,1755799842337,"fUST",-495.48,0.00019686,2,"2025-08-21T18:10:42.337",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518110,1755799842347,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.347",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518111,1755799842357,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.357",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518112,1755799842366,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.366",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518113,1755799842375,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.375",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518114,1755799842385,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.385",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518115,1755799842395,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.395",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518116,1755799842407,"fUST",-615.13,0.00019686,2,"2025-08-21T18:10:42.407",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518117,1755799842416,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.416",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518118,1755799842425,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.425",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518119,1755799842434,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.434",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518120,1755799842445,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.445",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518121,1755799842454,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.454",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518122,1755799842464,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.464",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518123,1755799842475,"fUST",-400.0,0.00019686,2,"2025-08-21T18:10:42.475",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518124,1755799842484,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.484",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518125,1755799842494,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.494",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518126,1755799842503,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.503",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518127,1755799842512,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.512",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518128,1755799842522,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.522",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518129,1755799842531,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.531",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518130,1755799842540,"fUST",-472.16967012,0.00019686,2,"2025-08-21T18:10:42.540",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518131,1755799842550,"fUST",-497.26,0.00019686,2,"2025-08-21T18:10:42.550",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518132,1755799842560,"fUST",-480.0,0.00019686,2,"2025-08-21T18:10:42.560",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518133,1755799842569,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.569",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518134,1755799842579,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.579",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518135,1755799842589,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.589",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518136,1755799842599,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.599",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518137,1755799842609,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.609",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518138,1755799842619,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.619",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518139,1755799842628,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.628",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518140,1755799842638,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.638",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518141,1755799842647,"fUST",-1042.81,0.00019695,2,"2025-08-21T18:10:42.647",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518142,1755799842657,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.657",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518143,1755799842666,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.666",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518144,1755799842675,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.675",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518145,1755799842685,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.685",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518146,1755799842694,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.694",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518147,1755799842703,"fUST",-499.87,0.00019695,2,"2025-08-21T18:10:42.703",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518148,1755799842713,"fUST",-480.0,0.00019695,2,"2025-08-21T18:10:42.713",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518149,1755799842722,"fUST",-500.0,0.00019725,2,"2025-08-21T18:10:42.722",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518150,1755799842731,"fUST",-480.0,0.00019726,2,"2025-08-21T18:10:42.731",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518151,1755799842740,"fUST",-480.0,0.00019726,2,"2025-08-21T18:10:42.740",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518152,1755799842750,"fUST",-499.19,0.00019726,2,"2025-08-21T18:10:42.750",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518153,1755799842760,"fUST",-623.44,0.00019726,2,"2025-08-21T18:10:42.760",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518154,1755799842769,"fUST",-1833.01,0.00019726,2,"2025-08-21T18:10:42.769",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518155,1755799842779,"fUST",-480.0,0.00019726,2,"2025-08-21T18:10:42.779",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518156,1755799842788,"fUST",-480.0,0.00019726,2,"2025-08-21T18:10:42.788",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518157,1755799842797,"fUST",-480.0,0.00019726,2,"2025-08-21T18:10:42.797",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518158,1755799842807,"fUST",-459.74192186,0.00019761,2,"2025-08-21T18:10:42.807",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518159,1755799842816,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.816",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518160,1755799842826,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.826",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518161,1755799842836,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.836",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518162,1755799842845,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.845",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518163,1755799842855,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.855",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518164,1755799842865,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.865",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518165,1755799842875,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.875",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518166,1755799842884,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.884",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518167,1755799842894,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.894",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518168,1755799842903,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.903",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518169,1755799842912,"fUST",-443.29717523,0.00019795,2,"2025-08-21T18:10:42.912",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518170,1755799842921,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.921",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518171,1755799842931,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.931",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518172,1755799842941,"fUST",-480.0,0.00019795,2,"2025-08-21T18:10:42.941",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518173,1755799842951,"fUST",-2416.05,0.00019796,2,"2025-08-21T18:10:42.951",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518174,1755799842960,"fUST",-480.0,0.00019796,2,"2025-08-21T18:10:42.960",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518175,1755799842970,"fUST",-975.31,0.00019796,2,"2025-08-21T18:10:42.970",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518176,1755799842980,"fUST",-480.0,0.00019796,2,"2025-08-21T18:10:42.980",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518177,1755799842989,"fUST",-1231.92,0.00019796,2,"2025-08-21T18:10:42.989",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518178,1755799842998,"fUST",-806.16,0.00019796,2,"2025-08-21T18:10:42.998",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518181,1755799843009,"fUST",-1818.22,0.00019796,2,"2025-08-21T18:10:43.009",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518183,1755799843018,"fUST",-480.0,0.00019796,2,"2025-08-21T18:10:43.018",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518185,1755799843028,"fUST",-2113.4,0.00019796,2,"2025-08-21T18:10:43.028",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518187,1755799843037,"fUST",-480.0,0.00019796,2,"2025-08-21T18:10:43.037",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518189,1755799843047,"fUST",-480.0,0.00019797,2,"2025-08-21T18:10:43.047",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518191,1755799843056,"fUST",-480.0,0.00019797,2,"2025-08-21T18:10:43.056",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518193,1755799843066,"fUST",-800.48540963,0.00019824,2,"2025-08-21T18:10:43.066",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518195,1755799843075,"fUST",-3542.48,0.00019848,2,"2025-08-21T18:10:43.075",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518197,1755799843085,"fUST",-753.08,0.00019848,2,"2025-08-21T18:10:43.085",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518199,1755799843095,"fUST",-480.0,0.00019848,2,"2025-08-21T18:10:43.095",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518201,1755799843105,"fUST",-480.0,0.00019848,2,"2025-08-21T18:10:43.105",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518203,1755799843114,"fUST",-2521.08,0.00019848,2,"2025-08-21T18:10:43.114",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518205,1755799843124,"fUST",-489.19,0.00019848,2,"2025-08-21T18:10:43.124",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518207,1755799843133,"fUST",-2056.52,0.00019848,2,"2025-08-21T18:10:43.133",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518209,1755799843143,"fUST",-2811.26,0.00019848,2,"2025-08-21T18:10:43.143",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518211,1755799843153,"fUST",-480.0,0.00019848,2,"2025-08-21T18:10:43.153",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518213,1755799843162,"fUST",-480.0,0.00019848,2,"2025-08-21T18:10:43.162",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518215,1755799843172,"fUST",-1523.71,0.00019848,2,"2025-08-21T18:10:43.172",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518217,1755799843182,"fUST",-527.09,0.00019848,2,"2025-08-21T18:10:43.182",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518219,1755799843191,"fUST",-480.0,0.00019848,2,"2025-08-21T18:10:43.191",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518221,1755799843201,"fUST",-527.55,0.00019848,2,"2025-08-21T18:10:43.201",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518223,1755799843211,"fUST",-688.66,0.00019848,2,"2025-08-21T18:10:43.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518225,1755799843220,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.220",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518227,1755799843230,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.230",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518229,1755799843239,"fUST",-476.84909261,0.00019858,2,"2025-08-21T18:10:43.239",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518231,1755799843249,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.249",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518233,1755799843258,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.258",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518235,1755799843268,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.268",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518237,1755799843278,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.278",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518239,1755799843288,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.288",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518241,1755799843297,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.297",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518243,1755799843306,"fUST",-607.32,0.00019858,2,"2025-08-21T18:10:43.306",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518245,1755799843316,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.316",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518247,1755799843325,"fUST",-1036.55,0.00019858,2,"2025-08-21T18:10:43.325",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518249,1755799843334,"fUST",-592.84,0.00019858,2,"2025-08-21T18:10:43.334",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518251,1755799843343,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.343",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518253,1755799843353,"fUST",-464.05701967,0.00019858,2,"2025-08-21T18:10:43.353",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518255,1755799843362,"fUST",-543.15401289,0.00019858,2,"2025-08-21T18:10:43.362",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518256,1755799843371,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.371",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518258,1755799843381,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.381",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518261,1755799843391,"fUST",-1808.6,0.00019858,2,"2025-08-21T18:10:43.391",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518263,1755799843405,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.405",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518265,1755799843414,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.414",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518266,1755799843424,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.424",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518268,1755799843434,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.434",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518270,1755799843445,"fUST",-694.37,0.00019858,2,"2025-08-21T18:10:43.445",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518272,1755799843454,"fUST",-1030.35,0.00019858,2,"2025-08-21T18:10:43.454",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518274,1755799843463,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.463",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518276,1755799843473,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.473",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518278,1755799843483,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.483",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518280,1755799843492,"fUST",-548.87,0.00019858,2,"2025-08-21T18:10:43.492",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518282,1755799843502,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.502",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518284,1755799843511,"fUST",-785.19,0.00019858,2,"2025-08-21T18:10:43.511",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518287,1755799843520,"fUST",-595.06,0.00019858,2,"2025-08-21T18:10:43.520",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518289,1755799843530,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.530",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518291,1755799843539,"fUST",-460.0,0.00019858,2,"2025-08-21T18:10:43.539",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518293,1755799843548,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.548",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518295,1755799843557,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.557",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518297,1755799843566,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.566",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518298,1755799843576,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.576",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518300,1755799843585,"fUST",-531.25,0.00019858,2,"2025-08-21T18:10:43.585",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518302,1755799843595,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.595",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518304,1755799843605,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.605",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518306,1755799843614,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.614",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518308,1755799843623,"fUST",-834.13,0.00019858,2,"2025-08-21T18:10:43.623",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518310,1755799843632,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.632",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518311,1755799843641,"fUST",-553.95,0.00019858,2,"2025-08-21T18:10:43.641",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518312,1755799843651,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.651",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518313,1755799843660,"fUST",-480.0,0.00019858,2,"2025-08-21T18:10:43.660",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518314,1755799843670,"fUST",-763.31,0.00019859,2,"2025-08-21T18:10:43.670",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518315,1755799843679,"fUST",-911.61,0.00019859,2,"2025-08-21T18:10:43.679",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518316,1755799843689,"fUST",-1963.81,0.00019859,2,"2025-08-21T18:10:43.689",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518317,1755799843698,"fUST",-480.0,0.00019859,2,"2025-08-21T18:10:43.698",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518318,1755799843707,"fUST",-1091.59,0.00019859,2,"2025-08-21T18:10:43.707",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518320,1755799843717,"fUST",-480.0,0.00019859,2,"2025-08-21T18:10:43.717",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518321,1755799843726,"fUST",-480.0,0.00019859,2,"2025-08-21T18:10:43.726",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518322,1755799843736,"fUST",-6417.89,0.00019859,2,"2025-08-21T18:10:43.736",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518323,1755799843745,"fUST",-718.87,0.00019859,2,"2025-08-21T18:10:43.745",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518324,1755799843755,"fUST",-1231.56,0.00019859,2,"2025-08-21T18:10:43.755",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518325,1755799843764,"fUST",-6003.79,0.00019859,2,"2025-08-21T18:10:43.764",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518326,1755799843774,"fUST",-9305.1331416,0.000199,2,"2025-08-21T18:10:43.774",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518327,1755799843784,"fUST",-500.0,0.00019921,2,"2025-08-21T18:10:43.784",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518328,1755799843794,"fUST",-1000.0,0.00019921,2,"2025-08-21T18:10:43.794",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518329,1755799843803,"fUST",-1000.0,0.00019921,2,"2025-08-21T18:10:43.803",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518330,1755799843813,"fUST",-1000.0,0.00019921,2,"2025-08-21T18:10:43.813",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518331,1755799843822,"fUST",-1000.0,0.00019921,2,"2025-08-21T18:10:43.822",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518332,1755799843831,"fUST",-1000.0,0.00019921,2,"2025-08-21T18:10:43.831",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518333,1755799843840,"fUST",-1000.0,0.00019921,2,"2025-08-21T18:10:43.840",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518334,1755799843851,"fUST",-1000.0,0.00019921,2,"2025-08-21T18:10:43.851",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518335,1755799843860,"fUST",-1000.0,0.00019921,2,"2025-08-21T18:10:43.860",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518336,1755799843870,"fUST",-500.0,0.00019931,2,"2025-08-21T18:10:43.870",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518337,1755799843880,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:43.880",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518338,1755799843927,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:43.927",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518339,1755799843937,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:43.937",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518340,1755799843946,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:43.946",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518341,1755799843955,"fUST",-920.74,0.00019958,2,"2025-08-21T18:10:43.955",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518342,1755799843965,"fUST",-963.04,0.00019958,2,"2025-08-21T18:10:43.965",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518343,1755799843975,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:43.975",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518344,1755799843984,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:43.984",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518345,1755799843994,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:43.994",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518346,1755799844003,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:44.003",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518347,1755799844012,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:44.012",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518348,1755799844022,"fUST",-559.19,0.00019958,2,"2025-08-21T18:10:44.022",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518349,1755799844031,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:44.031",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518350,1755799844041,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:44.041",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518351,1755799844050,"fUST",-992.45,0.00019958,2,"2025-08-21T18:10:44.050",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518352,1755799844060,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:44.060",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518353,1755799844070,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:44.070",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518354,1755799844079,"fUST",-524.86,0.00019958,2,"2025-08-21T18:10:44.079",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518355,1755799844089,"fUST",-497.6,0.00019958,2,"2025-08-21T18:10:44.089",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518356,1755799844099,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:44.099",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518357,1755799844109,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:44.109",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518358,1755799844119,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:44.119",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518359,1755799844128,"fUST",-625.39,0.00019958,2,"2025-08-21T18:10:44.128",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518360,1755799844138,"fUST",-480.0,0.00019958,2,"2025-08-21T18:10:44.138",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518361,1755799844148,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.148",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518362,1755799844157,"fUST",-495.48,0.0001996,2,"2025-08-21T18:10:44.157",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518363,1755799844166,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.166",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518364,1755799844176,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.176",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518365,1755799844185,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.185",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518366,1755799844195,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.195",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518367,1755799844411,"fUST",-456.86855811,0.0001996,2,"2025-08-21T18:10:44.411",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518368,1755799844421,"fUST",-615.13,0.0001996,2,"2025-08-21T18:10:44.421",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518369,1755799844430,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.430",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518370,1755799844440,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.440",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518371,1755799844450,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.450",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518372,1755799844458,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.458",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518373,1755799844468,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.468",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518374,1755799844478,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.478",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518375,1755799844488,"fUST",-360.0,0.0001996,2,"2025-08-21T18:10:44.488",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518376,1755799844498,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.498",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518377,1755799844508,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.508",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518378,1755799844517,"fUST",-497.26,0.0001996,2,"2025-08-21T18:10:44.517",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518379,1755799844525,"fUST",-480.0,0.0001996,2,"2025-08-21T18:10:44.525",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518380,1755799844534,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.534",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518381,1755799844543,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.543",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518382,1755799844553,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.553",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518383,1755799844563,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.563",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518384,1755799844572,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.572",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518385,1755799844582,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.582",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518386,1755799844591,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.591",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518387,1755799844602,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.602",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518388,1755799844611,"fUST",-1042.81,0.00019969,2,"2025-08-21T18:10:44.611",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518389,1755799844620,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.620",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518390,1755799844629,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.629",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518391,1755799844638,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.638",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518392,1755799844647,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.647",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518393,1755799844657,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.657",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518394,1755799844666,"fUST",-499.87,0.00019969,2,"2025-08-21T18:10:44.666",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518395,1755799844675,"fUST",-480.0,0.00019969,2,"2025-08-21T18:10:44.675",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518396,1755799844685,"fUST",-500.0,0.00019973,2,"2025-08-21T18:10:44.685",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518397,1755799844693,"fUST",-500.0,0.00019973,2,"2025-08-21T18:10:44.693",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518398,1755799844703,"fUST",-500.0,0.00019973,2,"2025-08-21T18:10:44.703",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518399,1755799844713,"fUST",-500.0,0.00019973,2,"2025-08-21T18:10:44.713",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518400,1755799844722,"fUST",-500.0,0.00019973,2,"2025-08-21T18:10:44.722",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518401,1755799844732,"fUST",-500.0,0.00019973,2,"2025-08-21T18:10:44.732",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518402,1755799844742,"fUST",-500.0,0.00019973,2,"2025-08-21T18:10:44.742",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518403,1755799844751,"fUST",-500.0,0.00019973,2,"2025-08-21T18:10:44.751",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518404,1755799844760,"fUST",-17033.53828022,0.0001999,2,"2025-08-21T18:10:44.760",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518405,1755799844896,"fUST",-82966.46171978,0.0001999,2,"2025-08-21T18:10:44.896",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518406,1755799844906,"fUST",-480.0,0.0002,2,"2025-08-21T18:10:44.906",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518407,1755799844915,"fUST",-499.19,0.0002,2,"2025-08-21T18:10:44.915",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518408,1755799844924,"fUST",-623.44,0.0002,2,"2025-08-21T18:10:44.924",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518409,1755799844934,"fUST",-1833.01,0.0002,2,"2025-08-21T18:10:44.934",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518410,1755799844943,"fUST",-480.0,0.0002,2,"2025-08-21T18:10:44.943",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518411,1755799844952,"fUST",-480.0,0.0002,2,"2025-08-21T18:10:44.952",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518412,1755799844962,"fUST",-800.48540963,0.00020032,2,"2025-08-21T18:10:44.962",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518413,1755799844972,"fUST",-480.0,0.00020069,2,"2025-08-21T18:10:44.972",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518414,1755799844981,"fUST",-480.0,0.00020069,2,"2025-08-21T18:10:44.981",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518415,1755799844990,"fUST",-480.0,0.00020069,2,"2025-08-21T18:10:44.990",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518416,1755799844999,"fUST",-480.0,0.00020069,2,"2025-08-21T18:10:44.999",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518417,1755799845008,"fUST",-480.0,0.00020069,2,"2025-08-21T18:10:45.008",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518418,1755799845017,"fUST",-480.0,0.00020069,2,"2025-08-21T18:10:45.017",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518419,1755799845026,"fUST",-480.0,0.00020069,2,"2025-08-21T18:10:45.026",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518420,1755799845035,"fUST",-480.0,0.00020069,2,"2025-08-21T18:10:45.035",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518421,1755799845045,"fUST",-480.0,0.00020069,2,"2025-08-21T18:10:45.045",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518422,1755799845055,"fUST",-480.0,0.00020069,2,"2025-08-21T18:10:45.055",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518423,1755799845064,"fUST",-480.0,0.00020069,2,"2025-08-21T18:10:45.064",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518424,1755799845073,"fUST",-2416.05,0.0002007,2,"2025-08-21T18:10:45.073",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518425,1755799845083,"fUST",-480.0,0.0002007,2,"2025-08-21T18:10:45.083",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518426,1755799845092,"fUST",-975.31,0.0002007,2,"2025-08-21T18:10:45.092",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518427,1755799845102,"fUST",-480.0,0.0002007,2,"2025-08-21T18:10:45.102",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518428,1755799845112,"fUST",-1231.92,0.0002007,2,"2025-08-21T18:10:45.112",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518429,1755799845121,"fUST",-806.16,0.0002007,2,"2025-08-21T18:10:45.121",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518430,1755799845130,"fUST",-1818.22,0.0002007,2,"2025-08-21T18:10:45.130",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518431,1755799845139,"fUST",-480.0,0.0002007,2,"2025-08-21T18:10:45.139",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518432,1755799845148,"fUST",-2113.4,0.0002007,2,"2025-08-21T18:10:45.148",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518433,1755799845157,"fUST",-480.0,0.0002007,2,"2025-08-21T18:10:45.157",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518434,1755799845166,"fUST",-480.0,0.00020071,2,"2025-08-21T18:10:45.166",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518435,1755799845176,"fUST",-480.0,0.00020071,2,"2025-08-21T18:10:45.176",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518436,1755799845185,"fUST",-3542.48,0.00020122,2,"2025-08-21T18:10:45.185",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518437,1755799845195,"fUST",-753.08,0.00020122,2,"2025-08-21T18:10:45.195",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518438,1755799845204,"fUST",-480.0,0.00020122,2,"2025-08-21T18:10:45.204",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518439,1755799845214,"fUST",-480.0,0.00020122,2,"2025-08-21T18:10:45.214",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518440,1755799845223,"fUST",-2521.08,0.00020122,2,"2025-08-21T18:10:45.223",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518441,1755799845232,"fUST",-489.19,0.00020122,2,"2025-08-21T18:10:45.232",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518442,1755799845241,"fUST",-2056.52,0.00020122,2,"2025-08-21T18:10:45.241",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518443,1755799845250,"fUST",-2811.26,0.00020122,2,"2025-08-21T18:10:45.250",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518444,1755799845259,"fUST",-480.0,0.00020122,2,"2025-08-21T18:10:45.259",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518446,1755799845268,"fUST",-307.11049105,0.00020122,2,"2025-08-21T18:10:45.268",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518447,1755799845278,"fUST",-1523.71,0.00020122,2,"2025-08-21T18:10:45.278",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518448,1755799845287,"fUST",-527.09,0.00020122,2,"2025-08-21T18:10:45.287",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518449,1755799845297,"fUST",-480.0,0.00020122,2,"2025-08-21T18:10:45.297",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518450,1755799845306,"fUST",-527.55,0.00020122,2,"2025-08-21T18:10:45.306",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518451,1755799845315,"fUST",-688.66,0.00020122,2,"2025-08-21T18:10:45.315",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518453,1755799845324,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.324",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518455,1755799845333,"fUST",-442.38419163,0.00020132,2,"2025-08-21T18:10:45.333",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518456,1755799845343,"fUST",-569.42752204,0.00020132,2,"2025-08-21T18:10:45.343",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518457,1755799845354,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.354",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518458,1755799845363,"fUST",-520.08554025,0.00020132,2,"2025-08-21T18:10:45.363",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518459,1755799845372,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.372",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518460,1755799845381,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.381",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518461,1755799845391,"fUST",-607.32,0.00020132,2,"2025-08-21T18:10:45.391",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518462,1755799845405,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.405",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518463,1755799845415,"fUST",-1036.55,0.00020132,2,"2025-08-21T18:10:45.415",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518464,1755799845424,"fUST",-592.84,0.00020132,2,"2025-08-21T18:10:45.424",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518465,1755799845434,"fUST",-322.51435712,0.00020132,2,"2025-08-21T18:10:45.434",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518466,1755799845445,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.445",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518467,1755799845454,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.454",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518468,1755799845463,"fUST",-1808.6,0.00020132,2,"2025-08-21T18:10:45.463",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518469,1755799845474,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.474",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518470,1755799845485,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.485",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518471,1755799845495,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.495",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518472,1755799845504,"fUST",-694.37,0.00020132,2,"2025-08-21T18:10:45.504",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518473,1755799845514,"fUST",-1030.35,0.00020132,2,"2025-08-21T18:10:45.514",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518474,1755799845523,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.523",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518475,1755799845533,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.533",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518476,1755799845543,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.543",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518477,1755799845553,"fUST",-548.87,0.00020132,2,"2025-08-21T18:10:45.553",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518478,1755799845563,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.563",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518479,1755799845573,"fUST",-785.19,0.00020132,2,"2025-08-21T18:10:45.573",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518480,1755799845583,"fUST",-595.06,0.00020132,2,"2025-08-21T18:10:45.583",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518481,1755799845592,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.592",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518482,1755799845603,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.603",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518483,1755799845613,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.613",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518484,1755799845622,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.622",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518485,1755799845632,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.632",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518486,1755799845642,"fUST",-531.25,0.00020132,2,"2025-08-21T18:10:45.642",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518487,1755799845651,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.651",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518488,1755799845661,"fUST",-377.19359261,0.00020132,2,"2025-08-21T18:10:45.661",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518489,1755799845671,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.671",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518490,1755799845681,"fUST",-834.13,0.00020132,2,"2025-08-21T18:10:45.681",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518491,1755799845692,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.692",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518492,1755799845702,"fUST",-553.95,0.00020132,2,"2025-08-21T18:10:45.702",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518493,1755799845712,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.712",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518494,1755799845722,"fUST",-480.0,0.00020132,2,"2025-08-21T18:10:45.722",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518495,1755799845732,"fUST",-763.31,0.00020133,2,"2025-08-21T18:10:45.732",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518496,1755799845742,"fUST",-911.61,0.00020133,2,"2025-08-21T18:10:45.742",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518497,1755799845752,"fUST",-1963.81,0.00020133,2,"2025-08-21T18:10:45.752",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518498,1755799845762,"fUST",-480.0,0.00020133,2,"2025-08-21T18:10:45.762",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518499,1755799845771,"fUST",-1091.59,0.00020133,2,"2025-08-21T18:10:45.771",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518500,1755799845781,"fUST",-480.0,0.00020133,2,"2025-08-21T18:10:45.781",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518501,1755799845790,"fUST",-480.0,0.00020133,2,"2025-08-21T18:10:45.790",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518502,1755799845799,"fUST",-6417.89,0.00020133,2,"2025-08-21T18:10:45.799",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518503,1755799845809,"fUST",-718.87,0.00020133,2,"2025-08-21T18:10:45.809",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518504,1755799845819,"fUST",-1231.56,0.00020133,2,"2025-08-21T18:10:45.819",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518505,1755799845829,"fUST",-6003.79,0.00020133,2,"2025-08-21T18:10:45.829",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518506,1755799845838,"fUST",-151.0,0.00020191,2,"2025-08-21T18:10:45.838",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518507,1755799845848,"fUST",-151.0,0.00020191,2,"2025-08-21T18:10:45.848",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518508,1755799845858,"fUST",-151.0,0.00020191,2,"2025-08-21T18:10:45.858",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518509,1755799845868,"fUST",-19187.29552238,0.00020191,2,"2025-08-21T18:10:45.868",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518510,1755799845878,"fUST",-2030.296672,0.00020191,2,"2025-08-21T18:10:45.878",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518511,1755799845888,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:45.888",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518512,1755799845897,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:45.897",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518513,1755799845907,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:45.907",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518514,1755799845917,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:45.917",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518515,1755799845929,"fUST",-920.74,0.00020232,2,"2025-08-21T18:10:45.929",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518516,1755799845938,"fUST",-963.04,0.00020232,2,"2025-08-21T18:10:45.938",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518517,1755799845948,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:45.948",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518518,1755799845958,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:45.958",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518519,1755799845969,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:45.969",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518520,1755799845979,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:45.979",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518521,1755799845988,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:45.988",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518522,1755799845998,"fUST",-559.19,0.00020232,2,"2025-08-21T18:10:45.998",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518523,1755799846010,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:46.010",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518524,1755799846020,"fUST",-992.45,0.00020232,2,"2025-08-21T18:10:46.020",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518525,1755799846030,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:46.030",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518526,1755799846048,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:46.048",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518527,1755799846058,"fUST",-524.86,0.00020232,2,"2025-08-21T18:10:46.058",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518528,1755799846067,"fUST",-497.6,0.00020232,2,"2025-08-21T18:10:46.067",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518529,1755799846077,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:46.077",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518530,1755799846087,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:46.087",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518531,1755799846097,"fUST",-480.0,0.00020232,2,"2025-08-21T18:10:46.097",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518532,1755799846108,"fUST",-625.39,0.00020232,2,"2025-08-21T18:10:46.108",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518533,1755799846120,"fUST",-216.61349961,0.00020232,2,"2025-08-21T18:10:46.120",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518534,1755799846139,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.139",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518535,1755799846149,"fUST",-495.48,0.00020234,2,"2025-08-21T18:10:46.149",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518536,1755799846160,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.160",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518537,1755799846170,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.170",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518538,1755799846180,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.180",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518539,1755799846189,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.189",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518540,1755799846199,"fUST",-615.13,0.00020234,2,"2025-08-21T18:10:46.199",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518541,1755799846209,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.209",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518542,1755799846219,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.219",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518543,1755799846230,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.230",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518544,1755799846240,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.240",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518545,1755799846249,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.249",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518546,1755799846259,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.259",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518547,1755799846267,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.267",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518548,1755799846277,"fUST",-497.26,0.00020234,2,"2025-08-21T18:10:46.277",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518549,1755799846287,"fUST",-480.0,0.00020234,2,"2025-08-21T18:10:46.287",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518550,1755799846297,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.297",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518551,1755799846307,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.307",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518552,1755799846319,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.319",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518553,1755799846328,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.328",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518554,1755799846339,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.339",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518555,1755799846348,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.348",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518556,1755799846358,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.358",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518557,1755799846368,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.368",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518558,1755799846378,"fUST",-1042.81,0.00020243,2,"2025-08-21T18:10:46.378",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518559,1755799846388,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.388",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518560,1755799846399,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.399",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518561,1755799846409,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.409",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518562,1755799846419,"fUST",-480.0,0.00020243,2,"2025-08-21T18:10:46.419",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518563,1755799846430,"fUST",-499.87,0.00020243,2,"2025-08-21T18:10:46.430",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518564,1755799846440,"fUST",-4173.05029345,0.00020245,2,"2025-08-21T18:10:46.440",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518565,1755799846449,"fUST",-2105.41764886,0.00020246,2,"2025-08-21T18:10:46.449",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518566,1755799846459,"fUST",-500.0,0.00020273,2,"2025-08-21T18:10:46.459",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518567,1755799846470,"fUST",-258.05490251,0.00020273,2,"2025-08-21T18:10:46.470",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518568,1755799846481,"fUST",-480.0,0.00020273,2,"2025-08-21T18:10:46.481",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518569,1755799846491,"fUST",-499.19,0.00020273,2,"2025-08-21T18:10:46.491",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518570,1755799846501,"fUST",-623.44,0.00020273,2,"2025-08-21T18:10:46.501",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518571,1755799846512,"fUST",-1833.01,0.00020273,2,"2025-08-21T18:10:46.512",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518572,1755799846523,"fUST",-480.0,0.00020273,2,"2025-08-21T18:10:46.523",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518573,1755799846533,"fUST",-480.0,0.00020273,2,"2025-08-21T18:10:46.533",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518574,1755799846542,"fUST",-495.65703556,0.00020296,2,"2025-08-21T18:10:46.542",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518575,1755799846551,"fUST",-4000.0,0.00020299,4,"2025-08-21T18:10:46.551",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518576,1755799846561,"fUST",-7045.35565916,0.00020301,2,"2025-08-21T18:10:46.561",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518577,1755799846570,"fUST",-2183.31810187,0.00020301,2,"2025-08-21T18:10:46.570",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518578,1755799846581,"fUST",-324.45943511,0.00020343,2,"2025-08-21T18:10:46.581",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518579,1755799846591,"fUST",-480.0,0.00020343,2,"2025-08-21T18:10:46.591",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518580,1755799846602,"fUST",-480.0,0.00020343,2,"2025-08-21T18:10:46.602",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518581,1755799846612,"fUST",-480.0,0.00020343,2,"2025-08-21T18:10:46.612",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518582,1755799846622,"fUST",-480.0,0.00020343,2,"2025-08-21T18:10:46.622",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518583,1755799846631,"fUST",-480.0,0.00020343,2,"2025-08-21T18:10:46.631",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518584,1755799846641,"fUST",-480.0,0.00020343,2,"2025-08-21T18:10:46.641",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518585,1755799846651,"fUST",-480.0,0.00020343,2,"2025-08-21T18:10:46.651",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518586,1755799846660,"fUST",-480.0,0.00020343,2,"2025-08-21T18:10:46.660",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518587,1755799846671,"fUST",-480.0,0.00020343,2,"2025-08-21T18:10:46.671",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518588,1755799846681,"fUST",-480.0,0.00020343,2,"2025-08-21T18:10:46.681",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518589,1755799846691,"fUST",-2416.05,0.00020344,2,"2025-08-21T18:10:46.691",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518590,1755799846701,"fUST",-480.0,0.00020344,2,"2025-08-21T18:10:46.701",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518591,1755799846711,"fUST",-975.31,0.00020344,2,"2025-08-21T18:10:46.711",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518592,1755799846723,"fUST",-480.0,0.00020344,2,"2025-08-21T18:10:46.723",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518593,1755799846733,"fUST",-1231.92,0.00020344,2,"2025-08-21T18:10:46.733",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518594,1755799846743,"fUST",-806.16,0.00020344,2,"2025-08-21T18:10:46.743",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518595,1755799846753,"fUST",-1818.22,0.00020344,2,"2025-08-21T18:10:46.753",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518596,1755799846763,"fUST",-480.0,0.00020344,2,"2025-08-21T18:10:46.763",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518597,1755799846773,"fUST",-2113.4,0.00020344,2,"2025-08-21T18:10:46.773",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518598,1755799846783,"fUST",-480.0,0.00020344,2,"2025-08-21T18:10:46.783",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518599,1755799846793,"fUST",-480.0,0.00020345,2,"2025-08-21T18:10:46.793",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518600,1755799846803,"fUST",-160.88908195,0.00020345,2,"2025-08-21T18:10:46.803",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518601,1755799846813,"fUST",-2264.10087164,0.00020356,2,"2025-08-21T18:10:46.813",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518602,1755799846823,"fUST",-3542.48,0.00020396,2,"2025-08-21T18:10:46.823",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518603,1755799846833,"fUST",-753.08,0.00020396,2,"2025-08-21T18:10:46.833",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518604,1755799846843,"fUST",-480.0,0.00020396,2,"2025-08-21T18:10:46.843",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518605,1755799846853,"fUST",-480.0,0.00020396,2,"2025-08-21T18:10:46.853",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518606,1755799846863,"fUST",-2521.08,0.00020396,2,"2025-08-21T18:10:46.863",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518607,1755799846872,"fUST",-489.19,0.00020396,2,"2025-08-21T18:10:46.872",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518608,1755799846882,"fUST",-2056.52,0.00020396,2,"2025-08-21T18:10:46.882",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518609,1755799846892,"fUST",-480.0,0.00020396,2,"2025-08-21T18:10:46.892",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518610,1755799846901,"fUST",-2811.26,0.00020396,2,"2025-08-21T18:10:46.901",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518611,1755799846912,"fUST",-1523.71,0.00020396,2,"2025-08-21T18:10:46.912",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518612,1755799846922,"fUST",-527.09,0.00020396,2,"2025-08-21T18:10:46.922",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518613,1755799846932,"fUST",-480.0,0.00020396,2,"2025-08-21T18:10:46.932",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518614,1755799846941,"fUST",-527.55,0.00020396,2,"2025-08-21T18:10:46.941",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518615,1755799846951,"fUST",-688.66,0.00020396,2,"2025-08-21T18:10:46.951",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518616,1755799846961,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:46.961",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518617,1755799846971,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:46.971",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518618,1755799846980,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:46.980",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518619,1755799846989,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:46.989",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518620,1755799846999,"fUST",-607.32,0.00020406,2,"2025-08-21T18:10:46.999",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518621,1755799847009,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.009",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518622,1755799847018,"fUST",-1036.55,0.00020406,2,"2025-08-21T18:10:47.018",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518623,1755799847028,"fUST",-592.84,0.00020406,2,"2025-08-21T18:10:47.028",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518624,1755799847038,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.038",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518625,1755799847047,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.047",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518626,1755799847057,"fUST",-1808.6,0.00020406,2,"2025-08-21T18:10:47.057",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518627,1755799847066,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.066",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518628,1755799847076,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.076",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518629,1755799847086,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.086",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518630,1755799847096,"fUST",-694.37,0.00020406,2,"2025-08-21T18:10:47.096",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518631,1755799847106,"fUST",-1030.35,0.00020406,2,"2025-08-21T18:10:47.106",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518632,1755799847115,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.115",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518633,1755799847125,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.125",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518634,1755799847135,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.135",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518635,1755799847145,"fUST",-548.87,0.00020406,2,"2025-08-21T18:10:47.145",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518636,1755799847155,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.155",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518637,1755799847164,"fUST",-785.19,0.00020406,2,"2025-08-21T18:10:47.164",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518638,1755799847174,"fUST",-595.06,0.00020406,2,"2025-08-21T18:10:47.174",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518639,1755799847183,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.183",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518640,1755799847193,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518641,1755799847203,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.203",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518642,1755799847213,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.213",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518643,1755799847222,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.222",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518644,1755799847231,"fUST",-531.25,0.00020406,2,"2025-08-21T18:10:47.231",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518645,1755799847241,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.241",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518646,1755799847254,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.254",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518647,1755799847265,"fUST",-834.13,0.00020406,2,"2025-08-21T18:10:47.265",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518648,1755799847275,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.275",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518649,1755799847284,"fUST",-553.95,0.00020406,2,"2025-08-21T18:10:47.284",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518650,1755799847294,"fUST",-480.0,0.00020406,2,"2025-08-21T18:10:47.294",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518651,1755799847303,"fUST",-763.31,0.00020407,2,"2025-08-21T18:10:47.303",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518652,1755799847313,"fUST",-911.61,0.00020407,2,"2025-08-21T18:10:47.313",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518653,1755799847323,"fUST",-1963.81,0.00020407,2,"2025-08-21T18:10:47.323",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518654,1755799847333,"fUST",-480.0,0.00020407,2,"2025-08-21T18:10:47.333",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518655,1755799847343,"fUST",-1091.59,0.00020407,2,"2025-08-21T18:10:47.343",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518656,1755799847353,"fUST",-480.0,0.00020407,2,"2025-08-21T18:10:47.353",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518657,1755799847363,"fUST",-480.0,0.00020407,2,"2025-08-21T18:10:47.363",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518658,1755799847373,"fUST",-6417.89,0.00020407,2,"2025-08-21T18:10:47.373",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518659,1755799847383,"fUST",-718.87,0.00020407,2,"2025-08-21T18:10:47.383",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518660,1755799847394,"fUST",-1231.56,0.00020407,2,"2025-08-21T18:10:47.394",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518661,1755799847406,"fUST",-6003.79,0.00020407,2,"2025-08-21T18:10:47.406",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518662,1755799847416,"fUST",-2347.87260389,0.00020411,2,"2025-08-21T18:10:47.416",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518663,1755799847427,"fUST",-1838.96768743,0.00020455,2,"2025-08-21T18:10:47.427",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518664,1755799847437,"fUST",-2567.89010514,0.00020466,2,"2025-08-21T18:10:47.437",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518665,1755799847447,"fUST",-1500.0,0.00020468,2,"2025-08-21T18:10:47.447",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518666,1755799847457,"fUST",-1500.0,0.00020468,2,"2025-08-21T18:10:47.457",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518667,1755799847467,"fUST",-1615.03446656,0.00020468,2,"2025-08-21T18:10:47.467",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518668,1755799847477,"fUST",-1500.0,0.00020468,2,"2025-08-21T18:10:47.477",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518669,1755799847487,"fUST",-1500.0,0.00020468,2,"2025-08-21T18:10:47.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518670,1755799847497,"fUST",-1500.0,0.00020468,2,"2025-08-21T18:10:47.497",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518671,1755799847507,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.507",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518672,1755799847516,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.516",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518673,1755799847526,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.526",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518674,1755799847536,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.536",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518675,1755799847546,"fUST",-920.74,0.00020506,2,"2025-08-21T18:10:47.546",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518676,1755799847556,"fUST",-963.04,0.00020506,2,"2025-08-21T18:10:47.556",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518677,1755799847566,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.566",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518678,1755799847576,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.576",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518679,1755799847586,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.586",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518680,1755799847595,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.595",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518681,1755799847605,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.605",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518682,1755799847615,"fUST",-559.19,0.00020506,2,"2025-08-21T18:10:47.615",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518683,1755799847624,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.624",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518684,1755799847634,"fUST",-992.45,0.00020506,2,"2025-08-21T18:10:47.634",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518685,1755799847644,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.644",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518686,1755799847654,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.654",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518687,1755799847664,"fUST",-524.86,0.00020506,2,"2025-08-21T18:10:47.664",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518688,1755799847673,"fUST",-497.6,0.00020506,2,"2025-08-21T18:10:47.673",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518689,1755799847683,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.683",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518690,1755799847693,"fUST",-480.0,0.00020506,2,"2025-08-21T18:10:47.693",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518691,1755799847703,"fUST",-350.89600121,0.00020506,2,"2025-08-21T18:10:47.703",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518692,1755799847713,"fUST",-625.39,0.00020506,2,"2025-08-21T18:10:47.713",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518693,1755799847723,"fUST",-415.10102043,0.00020508,2,"2025-08-21T18:10:47.723",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518694,1755799847733,"fUST",-495.48,0.00020508,2,"2025-08-21T18:10:47.733",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518695,1755799847743,"fUST",-480.0,0.00020508,2,"2025-08-21T18:10:47.743",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518696,1755799847753,"fUST",-480.0,0.00020508,2,"2025-08-21T18:10:47.753",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518697,1755799847763,"fUST",-480.0,0.00020508,2,"2025-08-21T18:10:47.763",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518698,1755799847773,"fUST",-480.0,0.00020508,2,"2025-08-21T18:10:47.773",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518699,1755799847782,"fUST",-615.13,0.00020508,2,"2025-08-21T18:10:47.782",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518700,1755799847792,"fUST",-513.72458944,0.00020508,2,"2025-08-21T18:10:47.792",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518701,1755799847802,"fUST",-480.0,0.00020508,2,"2025-08-21T18:10:47.802",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518702,1755799847812,"fUST",-480.0,0.00020508,2,"2025-08-21T18:10:47.812",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518703,1755799847822,"fUST",-480.0,0.00020508,2,"2025-08-21T18:10:47.822",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518704,1755799847832,"fUST",-480.0,0.00020508,2,"2025-08-21T18:10:47.832",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518705,1755799847841,"fUST",-480.0,0.00020508,2,"2025-08-21T18:10:47.841",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518706,1755799847851,"fUST",-480.0,0.00020508,2,"2025-08-21T18:10:47.851",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518707,1755799847861,"fUST",-497.26,0.00020508,2,"2025-08-21T18:10:47.861",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518708,1755799847871,"fUST",-480.0,0.00020508,2,"2025-08-21T18:10:47.871",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518709,1755799847880,"fUST",-480.0,0.00020517,2,"2025-08-21T18:10:47.880",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518710,1755799847890,"fUST",-480.0,0.00020517,2,"2025-08-21T18:10:47.890",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518711,1755799847900,"fUST",-480.0,0.00020517,2,"2025-08-21T18:10:47.900",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518712,1755799847910,"fUST",-480.0,0.00020517,2,"2025-08-21T18:10:47.910",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518713,1755799847920,"fUST",-480.0,0.00020517,2,"2025-08-21T18:10:47.920",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518714,1755799847929,"fUST",-194.37593972,0.00020517,2,"2025-08-21T18:10:47.929",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518715,1755799847940,"fUST",-480.0,0.00020517,2,"2025-08-21T18:10:47.940",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518716,1755799847950,"fUST",-480.0,0.00020517,2,"2025-08-21T18:10:47.950",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518717,1755799847960,"fUST",-1042.81,0.00020517,2,"2025-08-21T18:10:47.960",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518718,1755799847970,"fUST",-480.0,0.00020517,2,"2025-08-21T18:10:47.970",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518719,1755799847980,"fUST",-480.0,0.00020517,2,"2025-08-21T18:10:47.980",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518720,1755799847992,"fUST",-480.0,0.00020517,2,"2025-08-21T18:10:47.992",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518721,1755799848006,"fUST",-499.87,0.00020517,2,"2025-08-21T18:10:48.006",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518722,1755799848017,"fUST",-1000.0,0.00020521,2,"2025-08-21T18:10:48.017",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518723,1755799848027,"fUST",-1000.0,0.00020521,2,"2025-08-21T18:10:48.027",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518724,1755799848038,"fUST",-675.16317157,0.00020521,2,"2025-08-21T18:10:48.038",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518725,1755799848048,"fUST",-1000.0,0.00020521,2,"2025-08-21T18:10:48.048",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518726,1755799848058,"fUST",-501.13578343,0.00020521,2,"2025-08-21T18:10:48.058",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518727,1755799848069,"fUST",-1000.0,0.00020521,2,"2025-08-21T18:10:48.069",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518728,1755799848237,"fUST",-1000.0,0.00020521,2,"2025-08-21T18:10:48.237",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518729,1755799848248,"fUST",-480.0,0.00020547,2,"2025-08-21T18:10:48.248",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518730,1755799848259,"fUST",-499.19,0.00020547,2,"2025-08-21T18:10:48.259",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518731,1755799848270,"fUST",-623.44,0.00020547,2,"2025-08-21T18:10:48.270",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518732,1755799848280,"fUST",-1833.01,0.00020547,2,"2025-08-21T18:10:48.280",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518733,1755799848290,"fUST",-480.0,0.00020547,2,"2025-08-21T18:10:48.290",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518734,1755799848301,"fUST",-480.0,0.00020547,2,"2025-08-21T18:10:48.301",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518735,1755799848310,"fUST",-160.0,0.00020558,2,"2025-08-21T18:10:48.310",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518736,1755799848320,"fUST",-196.0,0.00020571,2,"2025-08-21T18:10:48.320",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518737,1755799848329,"fUST",-480.0,0.00020617,2,"2025-08-21T18:10:48.329",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518738,1755799848339,"fUST",-480.0,0.00020617,2,"2025-08-21T18:10:48.339",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518739,1755799848348,"fUST",-480.0,0.00020617,2,"2025-08-21T18:10:48.348",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518740,1755799848357,"fUST",-480.0,0.00020617,2,"2025-08-21T18:10:48.357",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518741,1755799848367,"fUST",-480.0,0.00020617,2,"2025-08-21T18:10:48.367",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518742,1755799848376,"fUST",-480.0,0.00020617,2,"2025-08-21T18:10:48.376",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518743,1755799848387,"fUST",-480.0,0.00020617,2,"2025-08-21T18:10:48.387",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518744,1755799848401,"fUST",-480.0,0.00020617,2,"2025-08-21T18:10:48.401",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518745,1755799848414,"fUST",-480.0,0.00020617,2,"2025-08-21T18:10:48.414",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518746,1755799848424,"fUST",-480.0,0.00020617,2,"2025-08-21T18:10:48.424",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518747,1755799848436,"fUST",-2416.05,0.00020618,2,"2025-08-21T18:10:48.436",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518748,1755799848448,"fUST",-480.0,0.00020618,2,"2025-08-21T18:10:48.448",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518749,1755799848459,"fUST",-975.31,0.00020618,2,"2025-08-21T18:10:48.459",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518750,1755799848470,"fUST",-480.0,0.00020618,2,"2025-08-21T18:10:48.470",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518751,1755799848482,"fUST",-1231.92,0.00020618,2,"2025-08-21T18:10:48.482",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518752,1755799848492,"fUST",-806.16,0.00020618,2,"2025-08-21T18:10:48.492",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518753,1755799848502,"fUST",-1818.22,0.00020618,2,"2025-08-21T18:10:48.502",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518754,1755799848511,"fUST",-480.0,0.00020618,2,"2025-08-21T18:10:48.511",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518755,1755799848521,"fUST",-2113.4,0.00020618,2,"2025-08-21T18:10:48.521",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518756,1755799848530,"fUST",-480.0,0.00020618,2,"2025-08-21T18:10:48.530",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518757,1755799848540,"fUST",-480.0,0.00020619,2,"2025-08-21T18:10:48.540",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518758,1755799848550,"fUST",-775.28,0.00020658,3,"2025-08-21T18:10:48.550",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518759,1755799848560,"fUST",-1256.04,0.00020658,3,"2025-08-21T18:10:48.560",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518760,1755799848570,"fUST",-628.02,0.00020658,3,"2025-08-21T18:10:48.570",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518761,1755799848580,"fUST",-314.0,0.00020658,3,"2025-08-21T18:10:48.580",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518762,1755799848589,"fUST",-3542.48,0.0002067,2,"2025-08-21T18:10:48.589",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518763,1755799848598,"fUST",-753.08,0.0002067,2,"2025-08-21T18:10:48.598",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518764,1755799848609,"fUST",-480.0,0.0002067,2,"2025-08-21T18:10:48.609",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518765,1755799848618,"fUST",-480.0,0.0002067,2,"2025-08-21T18:10:48.618",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518766,1755799848627,"fUST",-2521.08,0.0002067,2,"2025-08-21T18:10:48.627",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518767,1755799848636,"fUST",-489.19,0.0002067,2,"2025-08-21T18:10:48.636",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518768,1755799848645,"fUST",-2056.52,0.0002067,2,"2025-08-21T18:10:48.645",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518769,1755799848655,"fUST",-2811.26,0.0002067,2,"2025-08-21T18:10:48.655",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518770,1755799848665,"fUST",-480.0,0.0002067,2,"2025-08-21T18:10:48.665",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518771,1755799848674,"fUST",-1523.71,0.0002067,2,"2025-08-21T18:10:48.674",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518772,1755799848684,"fUST",-527.09,0.0002067,2,"2025-08-21T18:10:48.684",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518773,1755799848694,"fUST",-480.0,0.0002067,2,"2025-08-21T18:10:48.694",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518774,1755799848703,"fUST",-527.55,0.0002067,2,"2025-08-21T18:10:48.703",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518775,1755799848713,"fUST",-688.66,0.0002067,2,"2025-08-21T18:10:48.713",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518776,1755799848723,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.723",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518777,1755799848734,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.734",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518778,1755799848744,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.744",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518779,1755799848753,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.753",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518780,1755799848764,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.764",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518781,1755799848774,"fUST",-462.85309979,0.00020673,2,"2025-08-21T18:10:48.774",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518782,1755799848783,"fUST",-500.68861223,0.00020673,2,"2025-08-21T18:10:48.783",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518783,1755799848792,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.792",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518784,1755799848802,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.802",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518785,1755799848812,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.812",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518786,1755799848822,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.822",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518787,1755799848831,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.831",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518788,1755799848842,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.842",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518789,1755799848851,"fUST",-299.74652647,0.00020673,2,"2025-08-21T18:10:48.851",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518790,1755799848861,"fUST",-500.0,0.00020673,2,"2025-08-21T18:10:48.861",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518791,1755799848871,"fUST",-413.03212136,0.00020673,2,"2025-08-21T18:10:48.871",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518792,1755799848881,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:48.881",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518793,1755799848892,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:48.892",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518794,1755799848902,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:48.902",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518795,1755799848912,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:48.912",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518796,1755799848922,"fUST",-607.32,0.0002068,2,"2025-08-21T18:10:48.922",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518797,1755799848931,"fUST",-508.59522306,0.0002068,2,"2025-08-21T18:10:48.931",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518798,1755799848942,"fUST",-1036.55,0.0002068,2,"2025-08-21T18:10:48.942",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518799,1755799848953,"fUST",-592.84,0.0002068,2,"2025-08-21T18:10:48.953",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518800,1755799848964,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:48.964",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518801,1755799848974,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:48.974",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518802,1755799848983,"fUST",-7592.62622428,0.0002068,2,"2025-08-21T18:10:48.983",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518803,1755799848993,"fUST",-1808.6,0.0002068,2,"2025-08-21T18:10:48.993",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518804,1755799849002,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.002",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518805,1755799849012,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.012",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518806,1755799849022,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.022",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518807,1755799849032,"fUST",-694.37,0.0002068,2,"2025-08-21T18:10:49.032",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518808,1755799849042,"fUST",-1030.35,0.0002068,2,"2025-08-21T18:10:49.042",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518809,1755799849052,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.052",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518810,1755799849062,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.062",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518811,1755799849072,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.072",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518812,1755799849082,"fUST",-548.87,0.0002068,2,"2025-08-21T18:10:49.082",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518813,1755799849091,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.091",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518814,1755799849101,"fUST",-785.19,0.0002068,2,"2025-08-21T18:10:49.101",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518815,1755799849111,"fUST",-595.06,0.0002068,2,"2025-08-21T18:10:49.111",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518816,1755799849121,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.121",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518817,1755799849131,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.131",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518818,1755799849141,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.141",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518819,1755799849150,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.150",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518820,1755799849160,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.160",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518821,1755799849170,"fUST",-531.25,0.0002068,2,"2025-08-21T18:10:49.170",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518822,1755799849179,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.179",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518823,1755799849189,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.189",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518824,1755799849198,"fUST",-834.13,0.0002068,2,"2025-08-21T18:10:49.198",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518825,1755799849207,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.207",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518826,1755799849216,"fUST",-553.95,0.0002068,2,"2025-08-21T18:10:49.216",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518827,1755799849225,"fUST",-480.0,0.0002068,2,"2025-08-21T18:10:49.225",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518828,1755799849234,"fUST",-763.31,0.00020681,2,"2025-08-21T18:10:49.234",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518829,1755799849244,"fUST",-911.61,0.00020681,2,"2025-08-21T18:10:49.244",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518830,1755799849253,"fUST",-1963.81,0.00020681,2,"2025-08-21T18:10:49.253",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518831,1755799849262,"fUST",-480.0,0.00020681,2,"2025-08-21T18:10:49.262",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518832,1755799849272,"fUST",-1091.59,0.00020681,2,"2025-08-21T18:10:49.272",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518833,1755799849281,"fUST",-480.0,0.00020681,2,"2025-08-21T18:10:49.281",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518834,1755799849291,"fUST",-480.0,0.00020681,2,"2025-08-21T18:10:49.291",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518835,1755799849300,"fUST",-6417.89,0.00020681,2,"2025-08-21T18:10:49.300",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518836,1755799849310,"fUST",-718.87,0.00020681,2,"2025-08-21T18:10:49.310",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518837,1755799849319,"fUST",-1231.56,0.00020681,2,"2025-08-21T18:10:49.319",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518838,1755799849328,"fUST",-6003.79,0.00020681,2,"2025-08-21T18:10:49.328",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518839,1755799849338,"fUST",-232.28399145,0.00020689,2,"2025-08-21T18:10:49.338",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518840,1755799849347,"fUST",-160.0,0.00020689,2,"2025-08-21T18:10:49.347",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518841,1755799849357,"fUST",-376.00439007,0.00020689,2,"2025-08-21T18:10:49.357",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518842,1755799849366,"fUST",-215.86710461,0.00020689,2,"2025-08-21T18:10:49.366",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518843,1755799849375,"fUST",-216.95272161,0.00020689,2,"2025-08-21T18:10:49.375",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518844,1755799849384,"fUST",-844.19128999,0.00020689,2,"2025-08-21T18:10:49.384",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518845,1755799849394,"fUST",-160.0,0.00020689,2,"2025-08-21T18:10:49.394",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518846,1755799849407,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.407",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518847,1755799849416,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.416",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518848,1755799849426,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.426",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518849,1755799849436,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.436",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518850,1755799849447,"fUST",-920.74,0.0002078,2,"2025-08-21T18:10:49.447",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518851,1755799849458,"fUST",-963.04,0.0002078,2,"2025-08-21T18:10:49.458",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518852,1755799849468,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.468",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518853,1755799849479,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.479",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518854,1755799849489,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.489",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518855,1755799849498,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.498",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518856,1755799849508,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.508",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518857,1755799849518,"fUST",-559.19,0.0002078,2,"2025-08-21T18:10:49.518",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518858,1755799849527,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.527",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518859,1755799849536,"fUST",-992.45,0.0002078,2,"2025-08-21T18:10:49.536",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518860,1755799849546,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.546",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518861,1755799849555,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.555",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518862,1755799849565,"fUST",-524.86,0.0002078,2,"2025-08-21T18:10:49.565",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518863,1755799849575,"fUST",-497.6,0.0002078,2,"2025-08-21T18:10:49.575",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518864,1755799849585,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.585",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518865,1755799849594,"fUST",-480.0,0.0002078,2,"2025-08-21T18:10:49.594",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518866,1755799849604,"fUST",-625.39,0.0002078,2,"2025-08-21T18:10:49.604",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518867,1755799849613,"fUST",-495.48,0.00020782,2,"2025-08-21T18:10:49.613",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518868,1755799849623,"fUST",-480.0,0.00020782,2,"2025-08-21T18:10:49.623",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518869,1755799849632,"fUST",-480.0,0.00020782,2,"2025-08-21T18:10:49.632",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518870,1755799849641,"fUST",-480.0,0.00020782,2,"2025-08-21T18:10:49.641",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518871,1755799849651,"fUST",-480.0,0.00020782,2,"2025-08-21T18:10:49.651",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518872,1755799849660,"fUST",-615.13,0.00020782,2,"2025-08-21T18:10:49.660",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518873,1755799849669,"fUST",-480.0,0.00020782,2,"2025-08-21T18:10:49.669",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518874,1755799849678,"fUST",-480.0,0.00020782,2,"2025-08-21T18:10:49.678",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518875,1755799849689,"fUST",-480.0,0.00020782,2,"2025-08-21T18:10:49.689",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518876,1755799849698,"fUST",-480.0,0.00020782,2,"2025-08-21T18:10:49.698",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518877,1755799849707,"fUST",-480.0,0.00020782,2,"2025-08-21T18:10:49.707",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518878,1755799849717,"fUST",-480.0,0.00020782,2,"2025-08-21T18:10:49.717",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518879,1755799849727,"fUST",-497.26,0.00020782,2,"2025-08-21T18:10:49.727",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518880,1755799849736,"fUST",-480.0,0.00020782,2,"2025-08-21T18:10:49.736",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518881,1755799849745,"fUST",-480.0,0.00020791,2,"2025-08-21T18:10:49.745",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518882,1755799849755,"fUST",-480.0,0.00020791,2,"2025-08-21T18:10:49.755",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518883,1755799849764,"fUST",-480.0,0.00020791,2,"2025-08-21T18:10:49.764",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518884,1755799849773,"fUST",-480.0,0.00020791,2,"2025-08-21T18:10:49.773",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518885,1755799849782,"fUST",-480.0,0.00020791,2,"2025-08-21T18:10:49.782",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518886,1755799849791,"fUST",-480.0,0.00020791,2,"2025-08-21T18:10:49.791",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518887,1755799849801,"fUST",-480.0,0.00020791,2,"2025-08-21T18:10:49.801",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518888,1755799849810,"fUST",-1042.81,0.00020791,2,"2025-08-21T18:10:49.810",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518889,1755799849819,"fUST",-480.0,0.00020791,2,"2025-08-21T18:10:49.819",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518890,1755799849828,"fUST",-480.0,0.00020791,2,"2025-08-21T18:10:49.828",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518891,1755799849837,"fUST",-480.0,0.00020791,2,"2025-08-21T18:10:49.837",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518892,1755799849847,"fUST",-499.87,0.00020791,2,"2025-08-21T18:10:49.847",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518893,1755799849856,"fUST",-501.66314512,0.00020821,2,"2025-08-21T18:10:49.856",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518894,1755799849865,"fUST",-480.0,0.00020821,2,"2025-08-21T18:10:49.865",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518895,1755799849875,"fUST",-499.19,0.00020821,2,"2025-08-21T18:10:49.875",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518896,1755799849883,"fUST",-623.44,0.00020821,2,"2025-08-21T18:10:49.883",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518897,1755799849892,"fUST",-1833.01,0.00020821,2,"2025-08-21T18:10:49.892",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518898,1755799849901,"fUST",-480.0,0.00020821,2,"2025-08-21T18:10:49.901",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518899,1755799849911,"fUST",-480.0,0.00020821,2,"2025-08-21T18:10:49.911",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518900,1755799849920,"fUST",-168.0,0.00020822,2,"2025-08-21T18:10:49.920",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518901,1755799849929,"fUST",-9305.13314141,0.00020835,2,"2025-08-21T18:10:49.929",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518902,1755799849938,"fUST",-1680.0,0.0002088,2,"2025-08-21T18:10:49.938",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518903,1755799849947,"fUST",-420.0,0.0002088,2,"2025-08-21T18:10:49.947",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518904,1755799849957,"fUST",-420.0,0.0002088,2,"2025-08-21T18:10:49.957",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518905,1755799849966,"fUST",-420.0,0.0002088,2,"2025-08-21T18:10:49.966",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518906,1755799849975,"fUST",-420.0,0.0002088,2,"2025-08-21T18:10:49.975",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518907,1755799849985,"fUST",-420.0,0.0002088,2,"2025-08-21T18:10:49.985",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518908,1755799849994,"fUST",-196.0,0.0002089,2,"2025-08-21T18:10:49.994",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518909,1755799850003,"fUST",-480.0,0.00020891,2,"2025-08-21T18:10:50.003",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518910,1755799850013,"fUST",-480.0,0.00020891,2,"2025-08-21T18:10:50.013",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518911,1755799850022,"fUST",-480.0,0.00020891,2,"2025-08-21T18:10:50.022",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518912,1755799850031,"fUST",-480.0,0.00020891,2,"2025-08-21T18:10:50.031",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518913,1755799850040,"fUST",-480.0,0.00020891,2,"2025-08-21T18:10:50.040",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518914,1755799850050,"fUST",-480.0,0.00020891,2,"2025-08-21T18:10:50.050",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518915,1755799850059,"fUST",-480.0,0.00020891,2,"2025-08-21T18:10:50.059",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518916,1755799850067,"fUST",-480.0,0.00020891,2,"2025-08-21T18:10:50.067",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518917,1755799850078,"fUST",-965.59582519,0.00020892,2,"2025-08-21T18:10:50.078",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518918,1755799850237,"fUST",-440.22699263,0.00019178,2,"2025-08-21T18:10:50.237",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518919,1755799850345,"fUST",-0.00416914,0.00019178,2,"2025-08-21T18:10:50.345",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518920,1755799850362,"fUST",-39.76883823,0.00019178,2,"2025-08-21T18:10:50.362",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518921,1755799850371,"fUST",-416.63116177,0.00019421,2,"2025-08-21T18:10:50.371",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518922,1755799850383,"fUST",-63.36883823,0.00019421,2,"2025-08-21T18:10:50.383",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518923,1755799850392,"fUST",-480.0,0.00019452,2,"2025-08-21T18:10:50.392",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518924,1755799850406,"fUST",-28.95616177,0.00019726,2,"2025-08-21T18:10:50.406",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518925,1755799850417,"fUST",-322.48686438,0.00019726,2,"2025-08-21T18:10:50.417",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518926,1755799850428,"fUST",-128.55697385,0.00019726,2,"2025-08-21T18:10:50.428",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518927,1755799850438,"fUST",-138.44302615,0.0002,2,"2025-08-21T18:10:50.438",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518928,1755799850755,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:50.755",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518929,1755799850765,"fUST",-480.0,0.00019421,2,"2025-08-21T18:10:50.765",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518930,1755799850774,"fUST",-480.0,0.00019584,2,"2025-08-21T18:10:50.774",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518931,1755799850784,"fUST",-896.47,0.00019848,2,"2025-08-21T18:10:50.784",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518932,1755799850793,"fUST",-341.55697385,0.0002,2,"2025-08-21T18:10:50.793",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518933,1755799850802,"fUST",-896.47,0.00020122,2,"2025-08-21T18:10:50.802",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518934,1755799850812,"fUST",-480.0,0.00020273,2,"2025-08-21T18:10:50.812",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518935,1755799850822,"fUST",-896.47,0.00020396,2,"2025-08-21T18:10:50.822",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518936,1755799850831,"fUST",-480.0,0.00020547,2,"2025-08-21T18:10:50.831",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518937,1755799850841,"fUST",-480.0,0.00020821,2,"2025-08-21T18:10:50.841",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518938,1755799850851,"fUST",-1450.45417481,0.00020892,2,"2025-08-21T18:10:50.851",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518939,1755799850861,"fUST",-462.02442351,0.00020892,2,"2025-08-21T18:10:50.861",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518940,1755799851012,"fUST",-480.0,0.0001931,2,"2025-08-21T18:10:51.012",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518941,1755799851022,"fUST",-366.62,0.00019858,2,"2025-08-21T18:10:51.022",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518942,1755799851031,"fUST",-68.62,0.0002067,2,"2025-08-21T18:10:51.031",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518943,1755799851369,"fUST",-827.85,0.0002067,2,"2025-08-21T18:10:51.369",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518944,1755799851378,"fUST",-17.97557649,0.00020892,2,"2025-08-21T18:10:51.378",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518945,1755799851388,"fUST",-975.31,0.00020892,2,"2025-08-21T18:10:51.388",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518946,1755799851398,"fUST",-480.0,0.00020892,2,"2025-08-21T18:10:51.398",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518947,1755799851410,"fUST",-1231.92,0.00020892,2,"2025-08-21T18:10:51.410",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518948,1755799851419,"fUST",-806.16,0.00020892,2,"2025-08-21T18:10:51.419",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518949,1755799851429,"fUST",-1818.22,0.00020892,2,"2025-08-21T18:10:51.429",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518950,1755799851437,"fUST",-480.0,0.00020892,2,"2025-08-21T18:10:51.437",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518951,1755799851448,"fUST",-2113.4,0.00020892,2,"2025-08-21T18:10:51.448",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518952,1755799851457,"fUST",-480.0,0.00020892,2,"2025-08-21T18:10:51.457",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518953,1755799851466,"fUST",-1037.42019117,0.000209,2,"2025-08-21T18:10:51.466",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518954,1755799851476,"fUST",-3542.48,0.00020944,2,"2025-08-21T18:10:51.476",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518955,1755799851487,"fUST",-753.08,0.00020944,2,"2025-08-21T18:10:51.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518956,1755799851498,"fUST",-300.45999003,0.00020944,2,"2025-08-21T18:10:51.498",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518957,1755799851507,"fUST",-480.0,0.00020944,2,"2025-08-21T18:10:51.507",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518958,1755799851517,"fUST",-2521.08,0.00020944,2,"2025-08-21T18:10:51.517",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518959,1755799851527,"fUST",-489.19,0.00020944,2,"2025-08-21T18:10:51.527",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518960,1755799851536,"fUST",-2056.52,0.00020944,2,"2025-08-21T18:10:51.536",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518961,1755799851546,"fUST",-2811.26,0.00020944,2,"2025-08-21T18:10:51.546",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518962,1755799851556,"fUST",-480.0,0.00020944,2,"2025-08-21T18:10:51.556",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518963,1755799851565,"fUST",-1523.71,0.00020944,2,"2025-08-21T18:10:51.565",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518964,1755799851575,"fUST",-527.09,0.00020944,2,"2025-08-21T18:10:51.575",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518965,1755799851585,"fUST",-480.0,0.00020944,2,"2025-08-21T18:10:51.585",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518966,1755799851594,"fUST",-527.55,0.00020944,2,"2025-08-21T18:10:51.594",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518967,1755799851603,"fUST",-688.66,0.00020944,2,"2025-08-21T18:10:51.603",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518968,1755799851613,"fUST",-896.47,0.00020944,2,"2025-08-21T18:10:51.613",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518969,1755799851622,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.622",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518970,1755799851632,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.632",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518971,1755799851643,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.643",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518972,1755799851652,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.652",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518973,1755799851662,"fUST",-607.32,0.00020954,2,"2025-08-21T18:10:51.662",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518974,1755799851671,"fUST",-1036.55,0.00020954,2,"2025-08-21T18:10:51.671",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518975,1755799851681,"fUST",-592.84,0.00020954,2,"2025-08-21T18:10:51.681",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518976,1755799851691,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.691",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518977,1755799851701,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.701",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518978,1755799851710,"fUST",-1808.6,0.00020954,2,"2025-08-21T18:10:51.710",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518979,1755799851720,"fUST",-428.79107867,0.00020954,2,"2025-08-21T18:10:51.720",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518980,1755799851730,"fUST",-596.22,0.00020954,2,"2025-08-21T18:10:51.730",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518981,1755799851740,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.740",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518982,1755799851749,"fUST",-694.37,0.00020954,2,"2025-08-21T18:10:51.749",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518983,1755799851758,"fUST",-1030.35,0.00020954,2,"2025-08-21T18:10:51.758",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518985,1755799851767,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.767",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518987,1755799851777,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.777",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518989,1755799851786,"fUST",-548.87,0.00020954,2,"2025-08-21T18:10:51.786",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518991,1755799851794,"fUST",-578.39520783,0.00020954,2,"2025-08-21T18:10:51.794",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518993,1755799851804,"fUST",-785.19,0.00020954,2,"2025-08-21T18:10:51.804",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518995,1755799851813,"fUST",-595.06,0.00020954,2,"2025-08-21T18:10:51.813",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518997,1755799851822,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.822",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380518999,1755799851832,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.832",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519001,1755799851841,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.841",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519003,1755799851851,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.851",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519004,1755799851861,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.861",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519005,1755799851870,"fUST",-531.25,0.00020954,2,"2025-08-21T18:10:51.870",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519006,1755799851880,"fUST",-194.79652405,0.00020954,2,"2025-08-21T18:10:51.880",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519007,1755799851889,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.889",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519008,1755799851898,"fUST",-834.13,0.00020954,2,"2025-08-21T18:10:51.898",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519009,1755799851908,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.908",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519010,1755799851917,"fUST",-553.95,0.00020954,2,"2025-08-21T18:10:51.917",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519011,1755799851927,"fUST",-480.0,0.00020954,2,"2025-08-21T18:10:51.927",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519012,1755799851936,"fUST",-1963.81,0.00020955,2,"2025-08-21T18:10:51.936",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519014,1755799852073,"fUST",-1091.59,0.00020955,2,"2025-08-21T18:10:52.073",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519015,1755799852108,"fUST",-480.0,0.00020955,2,"2025-08-21T18:10:52.108",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519016,1755799852117,"fUST",-480.0,0.00020955,2,"2025-08-21T18:10:52.117",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519017,1755799852127,"fUST",-6417.89,0.00020955,2,"2025-08-21T18:10:52.127",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519018,1755799852136,"fUST",-718.87,0.00020955,2,"2025-08-21T18:10:52.136",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519019,1755799852146,"fUST",-1231.56,0.00020955,2,"2025-08-21T18:10:52.146",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519020,1755799852155,"fUST",-6003.79,0.00020955,2,"2025-08-21T18:10:52.155",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519021,1755799852164,"fUST",-500.0,0.0002098,2,"2025-08-21T18:10:52.164",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519022,1755799852174,"fUST",-1680.0,0.0002098,2,"2025-08-21T18:10:52.174",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519023,1755799852183,"fUST",-2000.0,0.00021016,2,"2025-08-21T18:10:52.183",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519024,1755799852193,"fUST",-2000.0,0.00021016,2,"2025-08-21T18:10:52.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519025,1755799852202,"fUST",-2000.0,0.00021016,2,"2025-08-21T18:10:52.202",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519026,1755799852211,"fUST",-1000.0,0.00021016,2,"2025-08-21T18:10:52.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519027,1755799852221,"fUST",-2000.0,0.00021016,2,"2025-08-21T18:10:52.221",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519028,1755799852229,"fUST",-168.0,0.00021039,2,"2025-08-21T18:10:52.229",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519029,1755799852239,"fUST",-480.0,0.00021054,2,"2025-08-21T18:10:52.239",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519030,1755799852248,"fUST",-480.0,0.00021054,2,"2025-08-21T18:10:52.248",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519031,1755799852258,"fUST",-544.49,0.00021054,2,"2025-08-21T18:10:52.258",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519032,1755799852267,"fUST",-480.0,0.00021054,2,"2025-08-21T18:10:52.267",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519033,1755799852277,"fUST",-920.74,0.00021054,2,"2025-08-21T18:10:52.277",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519034,1755799852286,"fUST",-963.04,0.00021054,2,"2025-08-21T18:10:52.286",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519035,1755799852296,"fUST",-480.0,0.00021054,2,"2025-08-21T18:10:52.296",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519036,1755799852305,"fUST",-480.0,0.00021054,2,"2025-08-21T18:10:52.305",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519037,1755799852314,"fUST",-574.32,0.00021054,2,"2025-08-21T18:10:52.314",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519038,1755799852324,"fUST",-480.0,0.00021054,2,"2025-08-21T18:10:52.324",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519039,1755799852333,"fUST",-480.0,0.00021054,2,"2025-08-21T18:10:52.333",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519040,1755799852342,"fUST",-559.19,0.00021054,2,"2025-08-21T18:10:52.342",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519041,1755799852351,"fUST",-480.0,0.00021054,2,"2025-08-21T18:10:52.351",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519042,1755799852361,"fUST",-992.45,0.00021054,2,"2025-08-21T18:10:52.361",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519043,1755799852370,"fUST",-480.0,0.00021054,2,"2025-08-21T18:10:52.370",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519044,1755799852379,"fUST",-480.0,0.00021054,2,"2025-08-21T18:10:52.379",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519045,1755799852388,"fUST",-524.86,0.00021054,2,"2025-08-21T18:10:52.388",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519046,1755799852401,"fUST",-497.6,0.00021054,2,"2025-08-21T18:10:52.401",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519047,1755799852410,"fUST",-480.0,0.00021054,2,"2025-08-21T18:10:52.410",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519048,1755799852419,"fUST",-625.39,0.00021054,2,"2025-08-21T18:10:52.419",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519049,1755799852428,"fUST",-495.48,0.00021056,2,"2025-08-21T18:10:52.428",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519050,1755799852439,"fUST",-480.0,0.00021056,2,"2025-08-21T18:10:52.439",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519051,1755799852447,"fUST",-480.0,0.00021056,2,"2025-08-21T18:10:52.447",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519052,1755799852457,"fUST",-480.0,0.00021056,2,"2025-08-21T18:10:52.457",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519053,1755799852467,"fUST",-615.13,0.00021056,2,"2025-08-21T18:10:52.467",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519054,1755799852477,"fUST",-480.0,0.00021056,2,"2025-08-21T18:10:52.477",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519055,1755799852487,"fUST",-480.0,0.00021056,2,"2025-08-21T18:10:52.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519056,1755799852497,"fUST",-480.0,0.00021056,2,"2025-08-21T18:10:52.497",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519057,1755799852507,"fUST",-480.0,0.00021056,2,"2025-08-21T18:10:52.507",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519058,1755799852515,"fUST",-480.0,0.00021056,2,"2025-08-21T18:10:52.515",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519059,1755799852525,"fUST",-497.26,0.00021056,2,"2025-08-21T18:10:52.525",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519060,1755799852534,"fUST",-480.0,0.00021056,2,"2025-08-21T18:10:52.534",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519061,1755799852543,"fUST",-168.0,0.00021057,2,"2025-08-21T18:10:52.543",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519062,1755799852552,"fUST",-480.0,0.00021065,2,"2025-08-21T18:10:52.552",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519063,1755799852562,"fUST",-480.0,0.00021065,2,"2025-08-21T18:10:52.562",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519064,1755799852571,"fUST",-480.0,0.00021065,2,"2025-08-21T18:10:52.571",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519065,1755799852581,"fUST",-480.0,0.00021065,2,"2025-08-21T18:10:52.581",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519066,1755799852590,"fUST",-480.0,0.00021065,2,"2025-08-21T18:10:52.590",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519067,1755799852599,"fUST",-480.0,0.00021065,2,"2025-08-21T18:10:52.599",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519068,1755799852609,"fUST",-1042.81,0.00021065,2,"2025-08-21T18:10:52.609",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519069,1755799852619,"fUST",-480.0,0.00021065,2,"2025-08-21T18:10:52.619",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519070,1755799852629,"fUST",-480.0,0.00021065,2,"2025-08-21T18:10:52.629",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519071,1755799852639,"fUST",-480.0,0.00021065,2,"2025-08-21T18:10:52.639",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519072,1755799852648,"fUST",-499.87,0.00021065,2,"2025-08-21T18:10:52.648",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519073,1755799852658,"fUST",-1145.94557468,0.00021068,2,"2025-08-21T18:10:52.658",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519074,1755799852668,"fUST",-1500.0,0.00021068,2,"2025-08-21T18:10:52.668",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519075,1755799852678,"fUST",-1500.0,0.00021068,2,"2025-08-21T18:10:52.678",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519076,1755799852687,"fUST",-1500.0,0.00021068,2,"2025-08-21T18:10:52.687",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519077,1755799852696,"fUST",-1500.0,0.00021068,2,"2025-08-21T18:10:52.696",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519078,1755799852705,"fUST",-360.0,0.00021074,2,"2025-08-21T18:10:52.705",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519079,1755799852714,"fUST",-480.0,0.00021095,2,"2025-08-21T18:10:52.714",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519080,1755799852724,"fUST",-499.19,0.00021095,2,"2025-08-21T18:10:52.724",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519081,1755799852733,"fUST",-623.44,0.00021095,2,"2025-08-21T18:10:52.733",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519082,1755799852742,"fUST",-1833.01,0.00021095,2,"2025-08-21T18:10:52.742",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519083,1755799852752,"fUST",-480.0,0.00021095,2,"2025-08-21T18:10:52.752",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519084,1755799852761,"fUST",-480.0,0.00021095,2,"2025-08-21T18:10:52.761",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519085,1755799852770,"fUST",-480.0,0.00021095,2,"2025-08-21T18:10:52.770",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519086,1755799852780,"fUST",-260.0,0.00021106,2,"2025-08-21T18:10:52.780",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519087,1755799852789,"fUST",-600.0,0.00021142,2,"2025-08-21T18:10:52.789",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519088,1755799852798,"fUST",-408.49513684,0.00021149,2,"2025-08-21T18:10:52.798",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519089,1755799852808,"fUST",-4133.53961941,0.0002115,2,"2025-08-21T18:10:52.808",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519090,1755799852817,"fUST",-480.0,0.00021165,2,"2025-08-21T18:10:52.817",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519091,1755799852826,"fUST",-480.0,0.00021165,2,"2025-08-21T18:10:52.826",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519092,1755799852836,"fUST",-480.0,0.00021165,2,"2025-08-21T18:10:52.836",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519093,1755799852845,"fUST",-557.65789777,0.00021165,2,"2025-08-21T18:10:52.845",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519094,1755799852856,"fUST",-480.0,0.00021165,2,"2025-08-21T18:10:52.856",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519095,1755799852865,"fUST",-2416.05,0.00021166,2,"2025-08-21T18:10:52.865",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519096,1755799852874,"fUST",-480.0,0.00021166,2,"2025-08-21T18:10:52.874",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519097,1755799852883,"fUST",-975.31,0.00021166,2,"2025-08-21T18:10:52.883",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519098,1755799852893,"fUST",-480.0,0.00021166,2,"2025-08-21T18:10:52.893",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519099,1755799852902,"fUST",-778.01139645,0.00021166,2,"2025-08-21T18:10:52.902",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519100,1755799852915,"fUST",-453.90860355,0.00021166,2,"2025-08-21T18:10:52.915",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519101,1755799852924,"fUST",-806.16,0.00021166,2,"2025-08-21T18:10:52.924",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519102,1755799852934,"fUST",-1818.22,0.00021166,2,"2025-08-21T18:10:52.934",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519103,1755799852943,"fUST",-480.0,0.00021166,2,"2025-08-21T18:10:52.943",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519104,1755799852952,"fUST",-2113.4,0.00021166,2,"2025-08-21T18:10:52.952",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519105,1755799852962,"fUST",-480.0,0.00021166,2,"2025-08-21T18:10:52.962",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519106,1755799852972,"fUST",-196.0,0.00021213,2,"2025-08-21T18:10:52.972",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519107,1755799852983,"fUST",-3542.48,0.00021218,2,"2025-08-21T18:10:52.983",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519108,1755799852993,"fUST",-753.08,0.00021218,2,"2025-08-21T18:10:52.993",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519109,1755799853002,"fUST",-158.16,0.00021218,2,"2025-08-21T18:10:53.002",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519110,1755799853012,"fUST",-2521.08,0.00021218,2,"2025-08-21T18:10:53.012",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519111,1755799853021,"fUST",-489.19,0.00021218,2,"2025-08-21T18:10:53.021",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519112,1755799853031,"fUST",-2056.52,0.00021218,2,"2025-08-21T18:10:53.031",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519113,1755799853040,"fUST",-2811.26,0.00021218,2,"2025-08-21T18:10:53.040",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519114,1755799853051,"fUST",-480.0,0.00021218,2,"2025-08-21T18:10:53.051",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519115,1755799853060,"fUST",-1523.71,0.00021218,2,"2025-08-21T18:10:53.060",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519116,1755799853071,"fUST",-527.09,0.00021218,2,"2025-08-21T18:10:53.071",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519117,1755799853086,"fUST",-480.0,0.00021218,2,"2025-08-21T18:10:53.086",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519118,1755799853102,"fUST",-527.55,0.00021218,2,"2025-08-21T18:10:53.102",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519119,1755799853118,"fUST",-688.66,0.00021218,2,"2025-08-21T18:10:53.118",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519120,1755799853128,"fUST",-896.47,0.00021218,2,"2025-08-21T18:10:53.128",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519121,1755799853137,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:10:53.137",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519122,1755799853146,"fUST",-1021.94377014,0.00021221,2,"2025-08-21T18:10:53.146",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519123,1755799853156,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:10:53.156",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519124,1755799853166,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:10:53.166",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519125,1755799853175,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:10:53.175",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519126,1755799853185,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:10:53.185",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519127,1755799853194,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:10:53.194",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519128,1755799853203,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:10:53.203",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519129,1755799853212,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:10:53.212",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519130,1755799853222,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:10:53.222",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519131,1755799853232,"fUST",-188.34441399,0.00021221,2,"2025-08-21T18:10:53.232",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519132,1755799853241,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.241",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519133,1755799853251,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.251",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519134,1755799853260,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.260",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519135,1755799853271,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.271",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519136,1755799853280,"fUST",-607.32,0.00021228,2,"2025-08-21T18:10:53.280",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519137,1755799853289,"fUST",-1036.55,0.00021228,2,"2025-08-21T18:10:53.289",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519138,1755799853299,"fUST",-592.84,0.00021228,2,"2025-08-21T18:10:53.299",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519139,1755799853308,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.308",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519140,1755799853317,"fUST",-1808.6,0.00021228,2,"2025-08-21T18:10:53.317",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519141,1755799853327,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.327",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519142,1755799853336,"fUST",-694.37,0.00021228,2,"2025-08-21T18:10:53.336",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519143,1755799853345,"fUST",-1030.35,0.00021228,2,"2025-08-21T18:10:53.345",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519144,1755799853356,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.356",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519145,1755799853365,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.365",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519146,1755799853374,"fUST",-548.87,0.00021228,2,"2025-08-21T18:10:53.374",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519147,1755799853384,"fUST",-785.19,0.00021228,2,"2025-08-21T18:10:53.384",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519148,1755799853394,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.394",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519149,1755799853407,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.407",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519150,1755799853416,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.416",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519151,1755799853428,"fUST",-595.06,0.00021228,2,"2025-08-21T18:10:53.428",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519152,1755799853437,"fUST",-612.02908883,0.00021228,2,"2025-08-21T18:10:53.437",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519153,1755799853447,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.447",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519154,1755799853455,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.455",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519155,1755799853464,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.464",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519156,1755799853474,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.474",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519157,1755799853483,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.483",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519158,1755799853492,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.492",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519159,1755799853501,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.501",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519160,1755799853510,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.510",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519161,1755799853519,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.519",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519162,1755799853527,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.527",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519163,1755799853536,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.536",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519164,1755799853545,"fUST",-531.25,0.00021228,2,"2025-08-21T18:10:53.545",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519165,1755799853554,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.554",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519166,1755799853562,"fUST",-834.13,0.00021228,2,"2025-08-21T18:10:53.562",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519167,1755799853571,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.571",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519168,1755799853580,"fUST",-553.95,0.00021228,2,"2025-08-21T18:10:53.580",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519169,1755799853589,"fUST",-480.0,0.00021228,2,"2025-08-21T18:10:53.589",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519170,1755799853598,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.598",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519171,1755799853607,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.607",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519172,1755799853616,"fUST",-295.792276,0.00021228,2,"2025-08-21T18:10:53.616",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519173,1755799853625,"fUST",-151.0,0.00021228,2,"2025-08-21T18:10:53.625",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519174,1755799853634,"fUST",-1963.81,0.00021229,2,"2025-08-21T18:10:53.634",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519175,1755799853643,"fUST",-1091.59,0.00021229,2,"2025-08-21T18:10:53.643",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519176,1755799853652,"fUST",-480.0,0.00021229,2,"2025-08-21T18:10:53.652",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519177,1755799853661,"fUST",-480.0,0.00021229,2,"2025-08-21T18:10:53.661",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519178,1755799853670,"fUST",-6417.89,0.00021229,2,"2025-08-21T18:10:53.670",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519179,1755799853679,"fUST",-718.87,0.00021229,2,"2025-08-21T18:10:53.679",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519180,1755799853688,"fUST",-1231.56,0.00021229,2,"2025-08-21T18:10:53.688",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519181,1755799853697,"fUST",-6003.79,0.00021229,2,"2025-08-21T18:10:53.697",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519182,1755799853705,"fUST",-168.0,0.00021276,2,"2025-08-21T18:10:53.705",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519183,1755799853714,"fUST",-715.06071629,0.0002128,2,"2025-08-21T18:10:53.714",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519184,1755799853723,"fUST",-168.0,0.00021298,2,"2025-08-21T18:10:53.723",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519185,1755799853732,"fUST",-500.0,0.0002131,2,"2025-08-21T18:10:53.732",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519186,1755799853742,"fUST",-500.0,0.0002131,2,"2025-08-21T18:10:53.742",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519187,1755799853751,"fUST",-500.0,0.0002131,2,"2025-08-21T18:10:53.751",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519188,1755799853761,"fUST",-480.0,0.00021328,2,"2025-08-21T18:10:53.761",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519189,1755799853771,"fUST",-480.0,0.00021328,2,"2025-08-21T18:10:53.771",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519190,1755799853780,"fUST",-480.0,0.00021328,2,"2025-08-21T18:10:53.780",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519191,1755799853790,"fUST",-920.74,0.00021328,2,"2025-08-21T18:10:53.790",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519192,1755799853799,"fUST",-963.04,0.00021328,2,"2025-08-21T18:10:53.799",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519193,1755799853808,"fUST",-480.0,0.00021328,2,"2025-08-21T18:10:53.808",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519194,1755799853818,"fUST",-480.0,0.00021328,2,"2025-08-21T18:10:53.818",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519195,1755799853827,"fUST",-480.0,0.00021328,2,"2025-08-21T18:10:53.827",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519196,1755799853838,"fUST",-480.0,0.00021328,2,"2025-08-21T18:10:53.838",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519197,1755799853848,"fUST",-559.19,0.00021328,2,"2025-08-21T18:10:53.848",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519198,1755799853859,"fUST",-151.0,0.00021328,2,"2025-08-21T18:10:53.859",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519199,1755799853869,"fUST",-480.0,0.00021328,2,"2025-08-21T18:10:53.869",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519200,1755799853879,"fUST",-151.0,0.00021328,2,"2025-08-21T18:10:53.879",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519201,1755799853889,"fUST",-992.45,0.00021328,2,"2025-08-21T18:10:53.889",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519202,1755799853899,"fUST",-480.0,0.00021328,2,"2025-08-21T18:10:53.899",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519203,1755799853909,"fUST",-480.0,0.00021328,2,"2025-08-21T18:10:53.909",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519204,1755799853919,"fUST",-524.86,0.00021328,2,"2025-08-21T18:10:53.919",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519205,1755799853930,"fUST",-151.0,0.00021328,2,"2025-08-21T18:10:53.930",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519206,1755799853947,"fUST",-151.0,0.00021328,2,"2025-08-21T18:10:53.947",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519207,1755799853957,"fUST",-151.0,0.00021328,2,"2025-08-21T18:10:53.957",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519208,1755799853966,"fUST",-243.734086,0.00021328,2,"2025-08-21T18:10:53.966",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519209,1755799853975,"fUST",-243.734086,0.00021328,2,"2025-08-21T18:10:53.975",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519210,1755799853985,"fUST",-243.734086,0.00021328,2,"2025-08-21T18:10:53.985",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519211,1755799853994,"fUST",-243.734086,0.00021328,2,"2025-08-21T18:10:53.994",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519212,1755799854003,"fUST",-497.6,0.00021328,2,"2025-08-21T18:10:54.003",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519213,1755799854012,"fUST",-480.0,0.00021328,2,"2025-08-21T18:10:54.012",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519214,1755799854021,"fUST",-625.39,0.00021328,2,"2025-08-21T18:10:54.021",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519215,1755799854030,"fUST",-151.0,0.00021329,2,"2025-08-21T18:10:54.030",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519216,1755799854039,"fUST",-151.0,0.00021329,2,"2025-08-21T18:10:54.039",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519217,1755799854049,"fUST",-151.0,0.00021329,2,"2025-08-21T18:10:54.049",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519218,1755799854059,"fUST",-151.0,0.00021329,2,"2025-08-21T18:10:54.059",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519219,1755799854068,"fUST",-151.0,0.00021329,2,"2025-08-21T18:10:54.068",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519220,1755799854078,"fUST",-151.0,0.00021329,2,"2025-08-21T18:10:54.078",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519221,1755799854087,"fUST",-151.0,0.00021329,2,"2025-08-21T18:10:54.087",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519222,1755799854096,"fUST",-151.0,0.00021329,2,"2025-08-21T18:10:54.096",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519223,1755799854106,"fUST",-151.0,0.00021329,2,"2025-08-21T18:10:54.106",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519224,1755799854116,"fUST",-151.88639,0.00021329,2,"2025-08-21T18:10:54.116",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519225,1755799854125,"fUST",-151.0,0.00021329,2,"2025-08-21T18:10:54.125",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519226,1755799854135,"fUST",-495.48,0.0002133,2,"2025-08-21T18:10:54.135",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519227,1755799854145,"fUST",-480.0,0.0002133,2,"2025-08-21T18:10:54.145",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519228,1755799854154,"fUST",-480.0,0.0002133,2,"2025-08-21T18:10:54.154",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519229,1755799854163,"fUST",-480.0,0.0002133,2,"2025-08-21T18:10:54.163",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519230,1755799854172,"fUST",-615.13,0.0002133,2,"2025-08-21T18:10:54.172",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519231,1755799854182,"fUST",-480.0,0.0002133,2,"2025-08-21T18:10:54.182",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519232,1755799854192,"fUST",-480.0,0.0002133,2,"2025-08-21T18:10:54.192",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519233,1755799854201,"fUST",-480.0,0.0002133,2,"2025-08-21T18:10:54.201",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519234,1755799854211,"fUST",-480.0,0.0002133,2,"2025-08-21T18:10:54.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519235,1755799854220,"fUST",-497.26,0.0002133,2,"2025-08-21T18:10:54.220",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519236,1755799854229,"fUST",-480.0,0.0002133,2,"2025-08-21T18:10:54.229",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519237,1755799854238,"fUST",-168.0,0.00021337,2,"2025-08-21T18:10:54.238",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519238,1755799854248,"fUST",-480.0,0.00021339,2,"2025-08-21T18:10:54.248",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519239,1755799854257,"fUST",-480.0,0.00021339,2,"2025-08-21T18:10:54.257",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519240,1755799854268,"fUST",-480.0,0.00021339,2,"2025-08-21T18:10:54.268",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519241,1755799854277,"fUST",-480.0,0.00021339,2,"2025-08-21T18:10:54.277",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519242,1755799854287,"fUST",-480.0,0.00021339,2,"2025-08-21T18:10:54.287",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519243,1755799854297,"fUST",-480.0,0.00021339,2,"2025-08-21T18:10:54.297",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519244,1755799854306,"fUST",-1042.81,0.00021339,2,"2025-08-21T18:10:54.306",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519245,1755799854315,"fUST",-480.0,0.00021339,2,"2025-08-21T18:10:54.315",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519246,1755799854324,"fUST",-480.0,0.00021339,2,"2025-08-21T18:10:54.324",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519247,1755799854334,"fUST",-480.0,0.00021339,2,"2025-08-21T18:10:54.334",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519248,1755799854343,"fUST",-499.87,0.00021339,2,"2025-08-21T18:10:54.343",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519249,1755799854353,"fUST",-480.0,0.00021369,2,"2025-08-21T18:10:54.353",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519250,1755799854363,"fUST",-499.19,0.00021369,2,"2025-08-21T18:10:54.363",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519251,1755799854372,"fUST",-623.44,0.00021369,2,"2025-08-21T18:10:54.372",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519252,1755799854382,"fUST",-1833.01,0.00021369,2,"2025-08-21T18:10:54.382",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519253,1755799854392,"fUST",-480.0,0.00021369,2,"2025-08-21T18:10:54.392",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519254,1755799854406,"fUST",-480.0,0.00021369,2,"2025-08-21T18:10:54.406",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519255,1755799854415,"fUST",-480.0,0.00021369,2,"2025-08-21T18:10:54.415",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519256,1755799854425,"fUST",-7045.35565916,0.00021402,2,"2025-08-21T18:10:54.425",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519257,1755799854435,"fUST",-4173.05029345,0.00021413,2,"2025-08-21T18:10:54.435",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519258,1755799854446,"fUST",-273.55965815,0.00021439,2,"2025-08-21T18:10:54.446",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519259,1755799854455,"fUST",-480.0,0.00021439,2,"2025-08-21T18:10:54.455",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519260,1755799854464,"fUST",-399.83566139,0.00021439,2,"2025-08-21T18:10:54.464",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519261,1755799854474,"fUST",-480.0,0.00021439,2,"2025-08-21T18:10:54.474",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519262,1755799854484,"fUST",-2416.05,0.0002144,2,"2025-08-21T18:10:54.484",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519263,1755799854493,"fUST",-975.31,0.0002144,2,"2025-08-21T18:10:54.493",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519264,1755799854503,"fUST",-480.0,0.0002144,2,"2025-08-21T18:10:54.503",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519265,1755799854512,"fUST",-1231.92,0.0002144,2,"2025-08-21T18:10:54.512",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519266,1755799854521,"fUST",-806.16,0.0002144,2,"2025-08-21T18:10:54.521",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519267,1755799854531,"fUST",-1818.22,0.0002144,2,"2025-08-21T18:10:54.531",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519268,1755799854541,"fUST",-480.0,0.0002144,2,"2025-08-21T18:10:54.541",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519269,1755799854550,"fUST",-2113.4,0.0002144,2,"2025-08-21T18:10:54.550",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519270,1755799854559,"fUST",-168.0,0.00021465,2,"2025-08-21T18:10:54.559",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519271,1755799854569,"fUST",-523.58962998,0.00021477,2,"2025-08-21T18:10:54.569",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519272,1755799854579,"fUST",-3542.48,0.00021492,2,"2025-08-21T18:10:54.579",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519273,1755799854588,"fUST",-753.08,0.00021492,2,"2025-08-21T18:10:54.588",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519274,1755799854598,"fUST",-2521.08,0.00021492,2,"2025-08-21T18:10:54.598",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519275,1755799854607,"fUST",-489.19,0.00021492,2,"2025-08-21T18:10:54.607",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519276,1755799854617,"fUST",-2056.52,0.00021492,2,"2025-08-21T18:10:54.617",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519277,1755799854626,"fUST",-2811.26,0.00021492,2,"2025-08-21T18:10:54.626",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519278,1755799854636,"fUST",-480.0,0.00021492,2,"2025-08-21T18:10:54.636",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519279,1755799854645,"fUST",-1523.71,0.00021492,2,"2025-08-21T18:10:54.645",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519280,1755799854655,"fUST",-527.09,0.00021492,2,"2025-08-21T18:10:54.655",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519281,1755799854663,"fUST",-503.54797301,0.00021492,2,"2025-08-21T18:10:54.663",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519282,1755799854673,"fUST",-527.55,0.00021492,2,"2025-08-21T18:10:54.673",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519283,1755799854682,"fUST",-688.66,0.00021492,2,"2025-08-21T18:10:54.682",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519284,1755799854691,"fUST",-896.47,0.00021492,2,"2025-08-21T18:10:54.691",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519285,1755799854700,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.700",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519286,1755799854710,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.710",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519287,1755799854719,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.719",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519288,1755799854728,"fUST",-607.32,0.00021502,2,"2025-08-21T18:10:54.728",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519289,1755799854737,"fUST",-1036.55,0.00021502,2,"2025-08-21T18:10:54.737",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519290,1755799854747,"fUST",-592.84,0.00021502,2,"2025-08-21T18:10:54.747",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519291,1755799854756,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.756",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519292,1755799854766,"fUST",-1808.6,0.00021502,2,"2025-08-21T18:10:54.766",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519293,1755799854775,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.775",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519294,1755799854785,"fUST",-694.37,0.00021502,2,"2025-08-21T18:10:54.785",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519295,1755799854794,"fUST",-1030.35,0.00021502,2,"2025-08-21T18:10:54.794",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519296,1755799854803,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.803",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519297,1755799854812,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.812",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519298,1755799854822,"fUST",-548.87,0.00021502,2,"2025-08-21T18:10:54.822",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519299,1755799854831,"fUST",-785.19,0.00021502,2,"2025-08-21T18:10:54.831",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519300,1755799854840,"fUST",-595.06,0.00021502,2,"2025-08-21T18:10:54.840",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519301,1755799854849,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.849",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519302,1755799854859,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.859",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519303,1755799854868,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.868",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519304,1755799854878,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.878",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519305,1755799854887,"fUST",-531.25,0.00021502,2,"2025-08-21T18:10:54.887",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519306,1755799854897,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.897",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519307,1755799854906,"fUST",-834.13,0.00021502,2,"2025-08-21T18:10:54.906",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519308,1755799854916,"fUST",-480.0,0.00021502,2,"2025-08-21T18:10:54.916",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519309,1755799854926,"fUST",-553.95,0.00021502,2,"2025-08-21T18:10:54.926",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519310,1755799854936,"fUST",-158.49,0.00021502,2,"2025-08-21T18:10:54.936",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519311,1755799854946,"fUST",-1963.81,0.00021503,2,"2025-08-21T18:10:54.946",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519312,1755799854955,"fUST",-1091.59,0.00021503,2,"2025-08-21T18:10:54.955",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519313,1755799854964,"fUST",-480.0,0.00021503,2,"2025-08-21T18:10:54.964",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519314,1755799854974,"fUST",-480.0,0.00021503,2,"2025-08-21T18:10:54.974",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519315,1755799854983,"fUST",-6417.89,0.00021503,2,"2025-08-21T18:10:54.983",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519316,1755799854992,"fUST",-718.87,0.00021503,2,"2025-08-21T18:10:54.992",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519317,1755799855002,"fUST",-1231.56,0.00021503,2,"2025-08-21T18:10:55.002",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519318,1755799855012,"fUST",-6003.79,0.00021503,2,"2025-08-21T18:10:55.012",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519319,1755799855021,"fUST",-1000.0,0.00021503,2,"2025-08-21T18:10:55.021",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519320,1755799855031,"fUST",-151.0,0.0002156,2,"2025-08-21T18:10:55.031",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519321,1755799855040,"fUST",-19897.22545671,0.0002156,2,"2025-08-21T18:10:55.040",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519322,1755799855050,"fUST",-2500.0,0.00021564,2,"2025-08-21T18:10:55.050",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519323,1755799855059,"fUST",-2500.0,0.00021564,2,"2025-08-21T18:10:55.059",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519324,1755799855069,"fUST",-2577.04595886,0.00021564,2,"2025-08-21T18:10:55.069",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519325,1755799855078,"fUST",-2500.0,0.00021564,2,"2025-08-21T18:10:55.078",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519326,1755799855088,"fUST",-480.0,0.00021602,2,"2025-08-21T18:10:55.088",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519327,1755799855098,"fUST",-480.0,0.00021602,2,"2025-08-21T18:10:55.098",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519328,1755799855107,"fUST",-480.0,0.00021602,2,"2025-08-21T18:10:55.107",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519329,1755799855117,"fUST",-920.74,0.00021602,2,"2025-08-21T18:10:55.117",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519330,1755799855127,"fUST",-963.04,0.00021602,2,"2025-08-21T18:10:55.127",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519331,1755799855136,"fUST",-480.0,0.00021602,2,"2025-08-21T18:10:55.136",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519332,1755799855146,"fUST",-480.0,0.00021602,2,"2025-08-21T18:10:55.146",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519333,1755799855155,"fUST",-480.0,0.00021602,2,"2025-08-21T18:10:55.155",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519334,1755799855165,"fUST",-480.0,0.00021602,2,"2025-08-21T18:10:55.165",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519335,1755799855175,"fUST",-559.19,0.00021602,2,"2025-08-21T18:10:55.175",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519336,1755799855184,"fUST",-480.0,0.00021602,2,"2025-08-21T18:10:55.184",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519337,1755799855193,"fUST",-992.45,0.00021602,2,"2025-08-21T18:10:55.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519338,1755799855203,"fUST",-480.0,0.00021602,2,"2025-08-21T18:10:55.203",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519339,1755799855213,"fUST",-480.0,0.00021602,2,"2025-08-21T18:10:55.213",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519340,1755799855222,"fUST",-524.86,0.00021602,2,"2025-08-21T18:10:55.222",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519341,1755799855232,"fUST",-497.6,0.00021602,2,"2025-08-21T18:10:55.232",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519342,1755799855245,"fUST",-480.0,0.00021602,2,"2025-08-21T18:10:55.245",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519343,1755799855267,"fUST",-625.39,0.00021602,2,"2025-08-21T18:10:55.267",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519344,1755799855276,"fUST",-151.0,0.00021603,2,"2025-08-21T18:10:55.276",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519345,1755799855286,"fUST",-152.927246,0.00021603,2,"2025-08-21T18:10:55.286",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519346,1755799855295,"fUST",-151.0,0.00021603,2,"2025-08-21T18:10:55.295",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519347,1755799855304,"fUST",-495.48,0.00021604,2,"2025-08-21T18:10:55.304",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519348,1755799855313,"fUST",-480.0,0.00021604,2,"2025-08-21T18:10:55.313",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519349,1755799855322,"fUST",-480.0,0.00021604,2,"2025-08-21T18:10:55.322",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519350,1755799855331,"fUST",-480.0,0.00021604,2,"2025-08-21T18:10:55.331",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519351,1755799855341,"fUST",-615.13,0.00021604,2,"2025-08-21T18:10:55.341",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519352,1755799855351,"fUST",-480.0,0.00021604,2,"2025-08-21T18:10:55.351",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519353,1755799855360,"fUST",-480.0,0.00021604,2,"2025-08-21T18:10:55.360",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519354,1755799855369,"fUST",-480.0,0.00021604,2,"2025-08-21T18:10:55.369",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519355,1755799855378,"fUST",-497.26,0.00021604,2,"2025-08-21T18:10:55.378",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519356,1755799855387,"fUST",-480.0,0.00021604,2,"2025-08-21T18:10:55.387",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519357,1755799855399,"fUST",-382.44365007,0.00021613,2,"2025-08-21T18:10:55.399",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519358,1755799855410,"fUST",-480.0,0.00021613,2,"2025-08-21T18:10:55.410",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519359,1755799855419,"fUST",-480.0,0.00021613,2,"2025-08-21T18:10:55.419",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519360,1755799855428,"fUST",-151.0,0.00021613,2,"2025-08-21T18:10:55.428",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519361,1755799855438,"fUST",-151.0,0.00021613,2,"2025-08-21T18:10:55.438",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519362,1755799855448,"fUST",-151.0,0.00021613,2,"2025-08-21T18:10:55.448",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519363,1755799855457,"fUST",-288.165664,0.00021613,2,"2025-08-21T18:10:55.457",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519364,1755799855467,"fUST",-480.0,0.00021613,2,"2025-08-21T18:10:55.467",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519365,1755799855477,"fUST",-480.0,0.00021613,2,"2025-08-21T18:10:55.477",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519366,1755799855487,"fUST",-480.0,0.00021613,2,"2025-08-21T18:10:55.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519367,1755799855496,"fUST",-1042.81,0.00021613,2,"2025-08-21T18:10:55.496",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519368,1755799855506,"fUST",-480.0,0.00021613,2,"2025-08-21T18:10:55.506",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519369,1755799855515,"fUST",-480.0,0.00021613,2,"2025-08-21T18:10:55.515",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519370,1755799855525,"fUST",-480.0,0.00021613,2,"2025-08-21T18:10:55.525",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519371,1755799855535,"fUST",-499.87,0.00021613,2,"2025-08-21T18:10:55.535",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519372,1755799855544,"fUST",-1500.0,0.00021616,2,"2025-08-21T18:10:55.544",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519373,1755799855554,"fUST",-1500.0,0.00021616,2,"2025-08-21T18:10:55.554",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519374,1755799855563,"fUST",-2000.0,0.00021616,2,"2025-08-21T18:10:55.563",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519375,1755799855573,"fUST",-1500.0,0.00021616,2,"2025-08-21T18:10:55.573",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519376,1755799855582,"fUST",-480.0,0.00021643,2,"2025-08-21T18:10:55.582",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519377,1755799855591,"fUST",-499.19,0.00021643,2,"2025-08-21T18:10:55.591",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519378,1755799855759,"fUST",-623.44,0.00021643,2,"2025-08-21T18:10:55.759",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519379,1755799855769,"fUST",-1833.01,0.00021643,2,"2025-08-21T18:10:55.769",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519380,1755799855778,"fUST",-480.0,0.00021643,2,"2025-08-21T18:10:55.778",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519381,1755799855787,"fUST",-480.0,0.00021643,2,"2025-08-21T18:10:55.787",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519382,1755799855797,"fUST",-254.05845371,0.00021643,2,"2025-08-21T18:10:55.797",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519383,1755799855806,"fUST",-196.0,0.00021645,2,"2025-08-21T18:10:55.806",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519384,1755799855816,"fUST",-360.0,0.00021654,2,"2025-08-21T18:10:55.816",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519385,1755799855826,"fUST",-168.0,0.0002171,2,"2025-08-21T18:10:55.826",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519386,1755799855835,"fUST",-480.0,0.00021713,2,"2025-08-21T18:10:55.835",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519387,1755799855845,"fUST",-480.0,0.00021713,2,"2025-08-21T18:10:55.845",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519388,1755799855854,"fUST",-2416.05,0.00021714,2,"2025-08-21T18:10:55.854",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519389,1755799855863,"fUST",-975.31,0.00021714,2,"2025-08-21T18:10:55.863",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519390,1755799855874,"fUST",-480.0,0.00021714,2,"2025-08-21T18:10:55.874",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519391,1755799855883,"fUST",-1231.92,0.00021714,2,"2025-08-21T18:10:55.883",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519392,1755799855894,"fUST",-806.16,0.00021714,2,"2025-08-21T18:10:55.894",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519393,1755799855904,"fUST",-1818.22,0.00021714,2,"2025-08-21T18:10:55.904",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519394,1755799855914,"fUST",-480.0,0.00021714,2,"2025-08-21T18:10:55.914",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519395,1755799855925,"fUST",-2113.4,0.00021714,2,"2025-08-21T18:10:55.925",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519396,1755799855935,"fUST",-168.0,0.00021762,2,"2025-08-21T18:10:55.935",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519397,1755799855945,"fUST",-3542.48,0.00021766,2,"2025-08-21T18:10:55.945",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519398,1755799855954,"fUST",-753.08,0.00021766,2,"2025-08-21T18:10:55.954",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519399,1755799855964,"fUST",-2521.08,0.00021766,2,"2025-08-21T18:10:55.964",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519400,1755799855974,"fUST",-489.19,0.00021766,2,"2025-08-21T18:10:55.974",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519401,1755799855983,"fUST",-2056.52,0.00021766,2,"2025-08-21T18:10:55.983",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519402,1755799855992,"fUST",-2811.26,0.00021766,2,"2025-08-21T18:10:55.992",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519403,1755799856003,"fUST",-480.0,0.00021766,2,"2025-08-21T18:10:56.003",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519404,1755799856012,"fUST",-1523.71,0.00021766,2,"2025-08-21T18:10:56.012",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519405,1755799856022,"fUST",-527.09,0.00021766,2,"2025-08-21T18:10:56.022",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519406,1755799856032,"fUST",-527.55,0.00021766,2,"2025-08-21T18:10:56.032",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519407,1755799856041,"fUST",-688.66,0.00021766,2,"2025-08-21T18:10:56.041",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519408,1755799856051,"fUST",-896.47,0.00021766,2,"2025-08-21T18:10:56.051",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519409,1755799856060,"fUST",-1500.0,0.00021768,2,"2025-08-21T18:10:56.060",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519410,1755799856070,"fUST",-1500.0,0.00021768,2,"2025-08-21T18:10:56.070",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519411,1755799856080,"fUST",-414.74784878,0.00021768,2,"2025-08-21T18:10:56.080",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519412,1755799856089,"fUST",-1500.0,0.00021768,2,"2025-08-21T18:10:56.089",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519413,1755799856099,"fUST",-1500.0,0.00021768,2,"2025-08-21T18:10:56.099",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519414,1755799856108,"fUST",-1500.0,0.00021768,2,"2025-08-21T18:10:56.108",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519415,1755799856118,"fUST",-1500.0,0.00021768,2,"2025-08-21T18:10:56.118",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519416,1755799856128,"fUST",-1500.0,0.00021768,2,"2025-08-21T18:10:56.128",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519417,1755799856138,"fUST",-9305.13314141,0.00021771,2,"2025-08-21T18:10:56.138",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519418,1755799856148,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.148",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519419,1755799856162,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.162",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519420,1755799856172,"fUST",-447.05660191,0.00021776,2,"2025-08-21T18:10:56.172",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519421,1755799856182,"fUST",-607.32,0.00021776,2,"2025-08-21T18:10:56.182",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519422,1755799856193,"fUST",-1036.55,0.00021776,2,"2025-08-21T18:10:56.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519423,1755799856203,"fUST",-592.84,0.00021776,2,"2025-08-21T18:10:56.203",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519424,1755799856212,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.212",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519425,1755799856222,"fUST",-1808.6,0.00021776,2,"2025-08-21T18:10:56.222",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519426,1755799856231,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.231",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519427,1755799856241,"fUST",-694.37,0.00021776,2,"2025-08-21T18:10:56.241",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519428,1755799856252,"fUST",-1030.35,0.00021776,2,"2025-08-21T18:10:56.252",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519429,1755799856262,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.262",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519430,1755799856270,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.270",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519431,1755799856279,"fUST",-548.87,0.00021776,2,"2025-08-21T18:10:56.279",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519432,1755799856289,"fUST",-785.19,0.00021776,2,"2025-08-21T18:10:56.289",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519433,1755799856298,"fUST",-595.06,0.00021776,2,"2025-08-21T18:10:56.298",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519434,1755799856307,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.307",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519435,1755799856317,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.317",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519436,1755799856326,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.326",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519437,1755799856335,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.335",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519438,1755799856344,"fUST",-531.25,0.00021776,2,"2025-08-21T18:10:56.344",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519439,1755799856352,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.352",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519440,1755799856362,"fUST",-834.13,0.00021776,2,"2025-08-21T18:10:56.362",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519441,1755799856371,"fUST",-480.0,0.00021776,2,"2025-08-21T18:10:56.371",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519442,1755799856380,"fUST",-553.95,0.00021776,2,"2025-08-21T18:10:56.380",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519443,1755799856390,"fUST",-1963.81,0.00021777,2,"2025-08-21T18:10:56.390",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519444,1755799856402,"fUST",-1091.59,0.00021777,2,"2025-08-21T18:10:56.402",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519445,1755799856411,"fUST",-480.0,0.00021777,2,"2025-08-21T18:10:56.411",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519446,1755799856421,"fUST",-322.87555555,0.00021777,2,"2025-08-21T18:10:56.421",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519447,1755799856430,"fUST",-6417.89,0.00021777,2,"2025-08-21T18:10:56.430",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519448,1755799856439,"fUST",-718.87,0.00021777,2,"2025-08-21T18:10:56.439",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519449,1755799856450,"fUST",-1231.56,0.00021777,2,"2025-08-21T18:10:56.450",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519450,1755799856459,"fUST",-6003.79,0.00021777,2,"2025-08-21T18:10:56.459",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519451,1755799856469,"fUST",-1085.16894155,0.00021857,2,"2025-08-21T18:10:56.469",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519452,1755799856479,"fUST",-491.62736273,0.00021857,2,"2025-08-21T18:10:56.479",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519453,1755799856490,"fUST",-480.0,0.00021876,2,"2025-08-21T18:10:56.490",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519454,1755799856499,"fUST",-480.0,0.00021876,2,"2025-08-21T18:10:56.499",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519455,1755799856508,"fUST",-480.0,0.00021876,2,"2025-08-21T18:10:56.508",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519456,1755799856518,"fUST",-920.74,0.00021876,2,"2025-08-21T18:10:56.518",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519457,1755799856528,"fUST",-963.04,0.00021876,2,"2025-08-21T18:10:56.528",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519458,1755799856537,"fUST",-480.0,0.00021876,2,"2025-08-21T18:10:56.537",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519459,1755799856546,"fUST",-480.0,0.00021876,2,"2025-08-21T18:10:56.546",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519460,1755799856555,"fUST",-480.0,0.00021876,2,"2025-08-21T18:10:56.555",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519461,1755799856566,"fUST",-480.0,0.00021876,2,"2025-08-21T18:10:56.566",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519462,1755799856575,"fUST",-559.19,0.00021876,2,"2025-08-21T18:10:56.575",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519463,1755799856584,"fUST",-480.0,0.00021876,2,"2025-08-21T18:10:56.584",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519464,1755799856594,"fUST",-992.45,0.00021876,2,"2025-08-21T18:10:56.594",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519465,1755799856603,"fUST",-480.0,0.00021876,2,"2025-08-21T18:10:56.603",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519466,1755799856612,"fUST",-480.0,0.00021876,2,"2025-08-21T18:10:56.612",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519467,1755799856622,"fUST",-524.86,0.00021876,2,"2025-08-21T18:10:56.622",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519468,1755799856631,"fUST",-497.6,0.00021876,2,"2025-08-21T18:10:56.631",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519469,1755799856640,"fUST",-480.0,0.00021876,2,"2025-08-21T18:10:56.640",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519470,1755799856649,"fUST",-625.39,0.00021876,2,"2025-08-21T18:10:56.649",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519471,1755799856659,"fUST",-495.48,0.00021878,2,"2025-08-21T18:10:56.659",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519472,1755799856668,"fUST",-480.0,0.00021878,2,"2025-08-21T18:10:56.668",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519473,1755799856677,"fUST",-480.0,0.00021878,2,"2025-08-21T18:10:56.677",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519474,1755799856686,"fUST",-480.0,0.00021878,2,"2025-08-21T18:10:56.686",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519475,1755799856695,"fUST",-615.13,0.00021878,2,"2025-08-21T18:10:56.695",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519476,1755799856704,"fUST",-150.38,0.00021878,2,"2025-08-21T18:10:56.704",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519477,1755799856713,"fUST",-480.0,0.00021878,2,"2025-08-21T18:10:56.713",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519478,1755799856723,"fUST",-480.0,0.00021878,2,"2025-08-21T18:10:56.723",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519479,1755799856732,"fUST",-497.26,0.00021878,2,"2025-08-21T18:10:56.732",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519480,1755799856742,"fUST",-480.0,0.00021878,2,"2025-08-21T18:10:56.742",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519481,1755799856751,"fUST",-480.0,0.00021887,2,"2025-08-21T18:10:56.751",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519482,1755799856760,"fUST",-480.0,0.00021887,2,"2025-08-21T18:10:56.760",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519483,1755799856769,"fUST",-480.0,0.00021887,2,"2025-08-21T18:10:56.769",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519484,1755799856778,"fUST",-480.0,0.00021887,2,"2025-08-21T18:10:56.778",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519485,1755799856787,"fUST",-480.0,0.00021887,2,"2025-08-21T18:10:56.787",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519486,1755799856797,"fUST",-1042.81,0.00021887,2,"2025-08-21T18:10:56.797",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519487,1755799856807,"fUST",-480.0,0.00021887,2,"2025-08-21T18:10:56.807",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519488,1755799856816,"fUST",-480.0,0.00021887,2,"2025-08-21T18:10:56.816",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519489,1755799856825,"fUST",-480.0,0.00021887,2,"2025-08-21T18:10:56.825",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519490,1755799856834,"fUST",-499.87,0.00021887,2,"2025-08-21T18:10:56.834",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519491,1755799856844,"fUST",-3000.0,0.000219,2,"2025-08-21T18:10:56.844",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519492,1755799856854,"fUST",-3000.0,0.0002191,2,"2025-08-21T18:10:56.854",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519493,1755799856863,"fUST",-500.0,0.00021917,2,"2025-08-21T18:10:56.863",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519494,1755799856872,"fUST",-500.0,0.00021917,2,"2025-08-21T18:10:56.872",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519495,1755799856881,"fUST",-500.0,0.00021917,2,"2025-08-21T18:10:56.881",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519496,1755799856891,"fUST",-500.0,0.00021917,2,"2025-08-21T18:10:56.891",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519497,1755799856900,"fUST",-500.0,0.00021917,2,"2025-08-21T18:10:56.900",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519498,1755799856909,"fUST",-500.0,0.00021917,2,"2025-08-21T18:10:56.909",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519499,1755799856919,"fUST",-500.0,0.00021917,2,"2025-08-21T18:10:56.919",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519500,1755799856928,"fUST",-500.0,0.00021917,2,"2025-08-21T18:10:56.928",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519501,1755799856937,"fUST",-500.0,0.00021917,2,"2025-08-21T18:10:56.937",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519502,1755799856946,"fUST",-500.0,0.00021917,2,"2025-08-21T18:10:56.946",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519503,1755799856956,"fUST",-553.29,0.00021917,2,"2025-08-21T18:10:56.956",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519504,1755799856965,"fUST",-499.19,0.00021917,2,"2025-08-21T18:10:56.965",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519505,1755799856974,"fUST",-623.44,0.00021917,2,"2025-08-21T18:10:56.974",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519506,1755799856984,"fUST",-1833.01,0.00021917,2,"2025-08-21T18:10:56.984",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519507,1755799856993,"fUST",-480.0,0.00021917,2,"2025-08-21T18:10:56.993",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519508,1755799857003,"fUST",-480.0,0.00021917,2,"2025-08-21T18:10:57.003",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519509,1755799857012,"fUST",-151.0,0.00021918,2,"2025-08-21T18:10:57.012",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519510,1755799857022,"fUST",-151.0,0.00021918,2,"2025-08-21T18:10:57.022",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519511,1755799857031,"fUST",-151.0,0.00021918,2,"2025-08-21T18:10:57.031",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519512,1755799857040,"fUST",-151.0,0.00021918,2,"2025-08-21T18:10:57.040",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519513,1755799857050,"fUST",-3000.0,0.0002192,2,"2025-08-21T18:10:57.050",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519514,1755799857060,"fUST",-3000.0,0.0002193,2,"2025-08-21T18:10:57.060",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519515,1755799857070,"fUST",-3000.0,0.0002194,2,"2025-08-21T18:10:57.070",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519516,1755799857079,"fUST",-187.23706098,0.00021945,2,"2025-08-21T18:10:57.079",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519517,1755799857089,"fUST",-3000.0,0.0002195,2,"2025-08-21T18:10:57.089",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519518,1755799857098,"fUST",-196.0,0.00021958,2,"2025-08-21T18:10:57.098",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519519,1755799857108,"fUST",-3000.0,0.0002196,2,"2025-08-21T18:10:57.108",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519520,1755799857118,"fUST",-3000.0,0.0002197,2,"2025-08-21T18:10:57.118",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519521,1755799857128,"fUST",-1000.0,0.00021973,2,"2025-08-21T18:10:57.128",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519522,1755799857138,"fUST",-5999.999999,0.0002198,2,"2025-08-21T18:10:57.138",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519523,1755799857146,"fUST",-480.0,0.00021987,3,"2025-08-21T18:10:57.146",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519524,1755799857156,"fUST",-151.0,0.00021987,7,"2025-08-21T18:10:57.156",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519525,1755799857165,"fUST",-151.0,0.00021987,7,"2025-08-21T18:10:57.165",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519526,1755799857174,"fUST",-151.0,0.00021987,7,"2025-08-21T18:10:57.174",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519527,1755799857183,"fUST",-151.0,0.00021987,7,"2025-08-21T18:10:57.183",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519528,1755799857193,"fUST",-151.0,0.00021987,7,"2025-08-21T18:10:57.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519529,1755799857202,"fUST",-151.0,0.00021987,7,"2025-08-21T18:10:57.202",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519530,1755799857211,"fUST",-151.0,0.00021987,7,"2025-08-21T18:10:57.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519531,1755799857220,"fUST",-480.0,0.00021987,3,"2025-08-21T18:10:57.220",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519532,1755799857230,"fUST",-2416.05,0.00021988,3,"2025-08-21T18:10:57.230",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519533,1755799857240,"fUST",-975.31,0.00021988,3,"2025-08-21T18:10:57.240",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519534,1755799857249,"fUST",-480.0,0.00021988,3,"2025-08-21T18:10:57.249",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519535,1755799857258,"fUST",-1231.92,0.00021988,3,"2025-08-21T18:10:57.258",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519536,1755799857268,"fUST",-806.16,0.00021988,3,"2025-08-21T18:10:57.268",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519537,1755799857278,"fUST",-1818.22,0.00021988,3,"2025-08-21T18:10:57.278",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519538,1755799857287,"fUST",-480.0,0.00021988,3,"2025-08-21T18:10:57.287",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519539,1755799857297,"fUST",-2113.4,0.00021988,3,"2025-08-21T18:10:57.297",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519540,1755799857306,"fUST",-196.0,0.00021995,2,"2025-08-21T18:10:57.306",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519541,1755799857316,"fUST",-6420.46,0.00022,7,"2025-08-21T18:10:57.316",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519542,1755799857326,"fUST",-497.84,0.00022,7,"2025-08-21T18:10:57.326",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519543,1755799857339,"fUST",-2810.12,0.00022,7,"2025-08-21T18:10:57.339",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519544,1755799857352,"fUST",-50103.1,0.00022,2,"2025-08-21T18:10:57.352",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519545,1755799857366,"fUST",-151.0,0.00022,7,"2025-08-21T18:10:57.366",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519546,1755799857379,"fUST",-151.0,0.00022,7,"2025-08-21T18:10:57.379",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519547,1755799857389,"fUST",-151.0,0.00022,7,"2025-08-21T18:10:57.389",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519548,1755799857402,"fUST",-215.86710461,0.00022,3,"2025-08-21T18:10:57.402",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519549,1755799857415,"fUST",-215.86710461,0.00022,7,"2025-08-21T18:10:57.415",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519550,1755799857426,"fUST",-160.0,0.00022,3,"2025-08-21T18:10:57.426",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519551,1755799857439,"fUST",-160.0,0.00022,7,"2025-08-21T18:10:57.439",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519552,1755799857452,"fUST",-180.0,0.00022,2,"2025-08-21T18:10:57.452",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519553,1755799857465,"fUST",-3542.48,0.0002204,3,"2025-08-21T18:10:57.465",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519554,1755799857479,"fUST",-753.08,0.0002204,3,"2025-08-21T18:10:57.479",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519555,1755799857492,"fUST",-1086.65577411,0.0002204,3,"2025-08-21T18:10:57.492",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519556,1755799890968,"fUST",-169.32631122,0.00019177,2,"2025-08-21T18:11:30.968",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519557,1755799909675,"fUST",617.86040041,0.00019077,2,"2025-08-21T18:11:49.675",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519558,1755799909697,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.697",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519559,1755799909720,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.720",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519560,1755799909742,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.742",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519561,1755799909764,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.764",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519562,1755799909785,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.785",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519563,1755799909808,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.808",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519564,1755799909829,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.829",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519565,1755799909853,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.853",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519566,1755799909874,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.874",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519567,1755799909896,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.896",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519568,1755799909918,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.918",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519569,1755799909942,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.942",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519570,1755799909962,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.962",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519571,1755799909983,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:49.983",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519572,1755799910005,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.005",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519573,1755799910029,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.029",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519574,1755799910052,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.052",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519575,1755799910075,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.075",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519576,1755799910111,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.111",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519577,1755799910140,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.140",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519578,1755799910164,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.164",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519579,1755799910185,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.185",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519580,1755799910205,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.205",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519581,1755799910228,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.228",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519582,1755799910251,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.251",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519583,1755799910274,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.274",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519584,1755799910295,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.295",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519585,1755799910318,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.318",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519586,1755799910339,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.339",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519587,1755799910360,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.360",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519588,1755799910381,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.381",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519589,1755799910404,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.404",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519590,1755799910433,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.433",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519591,1755799910457,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.457",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519592,1755799910478,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.478",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519593,1755799910504,"fUST",10000.0,0.00019077,2,"2025-08-21T18:11:50.504",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519594,1755799910528,"fUST",9382.13959959,0.00019077,2,"2025-08-21T18:11:50.528",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519595,1755799921098,"fUST",617.86040041,0.00019111,2,"2025-08-21T18:12:01.098",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519596,1755799921121,"fUST",4382.13959959,0.00019111,2,"2025-08-21T18:12:01.121",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519597,1755799928970,"fUST",5000.0,0.00019111,2,"2025-08-21T18:12:08.970",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519598,1755799937792,"fUST",617.86040041,0.00019111,2,"2025-08-21T18:12:17.792",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519599,1755799937814,"fUST",4382.13959959,0.00019111,2,"2025-08-21T18:12:17.814",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519600,1755799941733,"fUST",233.39067577,0.00019077,2,"2025-08-21T18:12:21.733",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519601,1755799946178,"fUST",5000.0,0.00019111,2,"2025-08-21T18:12:26.178",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519602,1755799954303,"fUST",384.46972464,0.00019111,2,"2025-08-21T18:12:34.303",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519603,1755799954329,"fUST",4615.53027536,0.00019111,2,"2025-08-21T18:12:34.329",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519604,1755799962109,"fUST",5000.0,0.00019111,2,"2025-08-21T18:12:42.109",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519605,1755799966002,"fUST",-201.04765892,0.00019177,2,"2025-08-21T18:12:46.002",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519606,1755799967737,"fUST",-205.36770932,0.00019177,2,"2025-08-21T18:12:47.737",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519607,1755799970702,"fUST",384.46972464,0.00019111,2,"2025-08-21T18:12:50.702",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519608,1755799970724,"fUST",4615.53027536,0.00019111,2,"2025-08-21T18:12:50.724",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519609,1755799970920,"fUST",-504.04032796,0.00019177,2,"2025-08-21T18:12:50.920",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519610,1755799973044,"fUST",-220.0,0.00019177,2,"2025-08-21T18:12:53.044",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519611,1755799974485,"fUST",-69.5443038,0.00019177,2,"2025-08-21T18:12:54.485",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519612,1755799974508,"fUST",-93.76113869,0.00019177,2,"2025-08-21T18:12:54.508",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519613,1755799978680,"fUST",5000.0,0.00019111,2,"2025-08-21T18:12:58.680",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519614,1755799986844,"fUST",384.46972464,0.00019111,2,"2025-08-21T18:13:06.844",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519615,1755799986868,"fUST",4615.53027536,0.00019111,2,"2025-08-21T18:13:06.868",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519616,1755799995168,"fUST",5000.0,0.00019111,2,"2025-08-21T18:13:15.168",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519619,1755800004092,"fUST",384.46972464,0.00019111,2,"2025-08-21T18:13:24.092",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519620,1755800004288,"fUST",4615.53027536,0.00019111,2,"2025-08-21T18:13:24.288",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519621,1755800006584,"fUST",1722.37561169,0.00019078,2,"2025-08-21T18:13:26.584",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519622,1755800011787,"fUST",3662.09411295,0.00019111,2,"2025-08-21T18:13:31.787",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519623,1755800011810,"fUST",1337.90588705,0.00019111,2,"2025-08-21T18:13:31.810",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519625,1755800024105,"fUST",387.83125295,0.00019111,2,"2025-08-21T18:13:44.105",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519626,1755800024128,"fUST",4612.16874705,0.00019111,2,"2025-08-21T18:13:44.128",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519627,1755800039303,"fUST",4049.9253659,0.00019111,2,"2025-08-21T18:13:59.303",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519628,1755800039325,"fUST",950.0746341,0.00019111,2,"2025-08-21T18:13:59.325",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519629,1755800046935,"fUST",170.5846242,0.00019078,2,"2025-08-21T18:14:06.935",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519630,1755800046959,"fUST",62.80605157,0.00019078,2,"2025-08-21T18:14:06.959",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519632,1755800055855,"fUST",5000.0,0.00019111,2,"2025-08-21T18:14:15.855",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519633,1755800070962,"fUST",3987.11931433,0.00019111,2,"2025-08-21T18:14:30.962",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519634,1755800070984,"fUST",1012.88068567,0.00019111,2,"2025-08-21T18:14:30.984",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519635,1755800076919,"fUST",8987.11931433,0.00019077,2,"2025-08-21T18:14:36.919",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519636,1755800076941,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:36.941",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519637,1755800076963,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:36.963",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519638,1755800076986,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:36.986",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519639,1755800077009,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.009",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519640,1755800077031,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.031",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519641,1755800077052,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.052",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519642,1755800077074,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.074",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519643,1755800077096,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.096",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519644,1755800077119,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.119",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519645,1755800077141,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.141",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519646,1755800077162,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.162",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519647,1755800077184,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.184",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519648,1755800077205,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.205",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519649,1755800077226,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.226",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519650,1755800077250,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.250",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519651,1755800077272,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.272",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519652,1755800077294,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.294",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519653,1755800077316,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.316",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519654,1755800077338,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.338",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519655,1755800077360,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.360",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519656,1755800077382,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.382",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519657,1755800077404,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.404",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519658,1755800077427,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.427",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519659,1755800077449,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.449",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519660,1755800077478,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.478",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519661,1755800077500,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.500",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519662,1755800077525,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.525",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519663,1755800077549,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.549",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519664,1755800077570,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.570",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519665,1755800077591,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.591",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519666,1755800077613,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.613",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519667,1755800077634,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.634",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519668,1755800077654,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.654",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519669,1755800077675,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.675",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519670,1755800077696,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.696",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519671,1755800077717,"fUST",10000.0,0.00019077,2,"2025-08-21T18:14:37.717",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519672,1755800077738,"fUST",1012.88068567,0.00019077,2,"2025-08-21T18:14:37.738",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519673,1755800086686,"fUST",5000.0,0.00019111,2,"2025-08-21T18:14:46.686",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519674,1755800087607,"fUST",471.85943454,0.00019059,2,"2025-08-21T18:14:47.607",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519675,1755800103295,"fUST",3515.25987979,0.00019111,2,"2025-08-21T18:15:03.295",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519676,1755800103317,"fUST",1484.74012021,0.00019111,2,"2025-08-21T18:15:03.317",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519677,1755800119734,"fUST",5000.0,0.00019111,2,"2025-08-21T18:15:19.734",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519678,1755800134922,"fUST",3515.25987979,0.00019111,2,"2025-08-21T18:15:34.922",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519679,1755800134948,"fUST",1484.74012021,0.00019111,2,"2025-08-21T18:15:34.948",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519680,1755800142026,"fUST",-191.26424083,0.00019177,2,"2025-08-21T18:15:42.026",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519681,1755800144657,"fUST",-108.73575917,0.00019177,2,"2025-08-21T18:15:44.657",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519682,1755800144678,"fUST",-83.15061767,0.00019177,2,"2025-08-21T18:15:44.678",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519683,1755800149411,"fUST",-216.84938233,0.00019177,2,"2025-08-21T18:15:49.411",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519684,1755800149433,"fUST",-53.5507827,0.00019177,2,"2025-08-21T18:15:49.433",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519685,1755800150119,"fUST",5000.0,0.00019111,2,"2025-08-21T18:15:50.119",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519686,1755800152656,"fUST",-170.41224048,0.00019177,2,"2025-08-21T18:15:52.656",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519687,1755800154211,"fUST",-76.03697682,0.00019177,2,"2025-08-21T18:15:54.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519688,1755800154233,"fUST",-187.70619129,0.00019177,2,"2025-08-21T18:15:54.233",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519689,1755800157011,"fUST",-112.29380871,0.00019177,2,"2025-08-21T18:15:57.011",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519690,1755800157038,"fUST",-187.70619129,0.00019177,2,"2025-08-21T18:15:57.038",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519691,1755800159100,"fUST",-112.29380871,0.00019177,2,"2025-08-21T18:15:59.100",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519692,1755800159126,"fUST",-129.26807964,0.00019177,2,"2025-08-21T18:15:59.126",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519693,1755800161164,"fUST",-382.82525639,0.00019177,2,"2025-08-21T18:16:01.164",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519694,1755800164127,"fUST",-424.06373269,0.00019177,2,"2025-08-21T18:16:04.127",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519695,1755800165983,"fUST",3515.25987979,0.00019111,2,"2025-08-21T18:16:05.983",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519696,1755800166007,"fUST",1484.74012021,0.00019111,2,"2025-08-21T18:16:06.007",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519697,1755800166348,"fUST",-263.84293128,0.00019177,2,"2025-08-21T18:16:06.348",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519698,1755800166374,"fUST",-130.90182824,0.00019177,2,"2025-08-21T18:16:06.374",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519699,1755800168650,"fUST",-20.09817176,0.00019177,2,"2025-08-21T18:16:08.650",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519700,1755800168674,"fUST",-151.0,0.00019177,2,"2025-08-21T18:16:08.674",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519701,1755800168695,"fUST",-79.93301305,0.00019177,2,"2025-08-21T18:16:08.695",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519702,1755800170071,"fUST",-71.06698695,0.00019177,2,"2025-08-21T18:16:10.071",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519703,1755800170095,"fUST",-81.28784315,0.00019177,2,"2025-08-21T18:16:10.095",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519704,1755800172139,"fUST",-69.71215685,0.00019177,2,"2025-08-21T18:16:12.139",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519705,1755800172174,"fUST",-96.57174732,0.00019177,2,"2025-08-21T18:16:12.174",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519706,1755800178321,"fUST",-203.42825268,0.00019177,2,"2025-08-21T18:16:18.321",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519707,1755800178344,"fUST",-105.47170709,0.00019178,2,"2025-08-21T18:16:18.344",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519708,1755800181201,"fUST",5000.0,0.00019111,2,"2025-08-21T18:16:21.201",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519709,1755800185811,"fUST",-197.82070235,0.00019178,2,"2025-08-21T18:16:25.811",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519710,1755800187341,"fUST",-176.70759056,0.00019178,2,"2025-08-21T18:16:27.341",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519711,1755800187362,"fUST",-32.13046887,0.00019178,2,"2025-08-21T18:16:27.362",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519712,1755800189373,"fUST",-280.85711593,0.00019178,2,"2025-08-21T18:16:29.373",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519713,1755800193068,"fUST",-167.0124152,0.00019178,2,"2025-08-21T18:16:33.068",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519714,1755800193092,"fUST",-124.21496797,0.00019178,2,"2025-08-21T18:16:33.092",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519715,1755800194636,"fUST",-442.1111941,0.00019178,2,"2025-08-21T18:16:34.636",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519716,1755800196434,"fUST",3515.25987979,0.00019111,2,"2025-08-21T18:16:36.434",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519717,1755800196508,"fUST",-214.26673267,0.00019111,2,"2025-08-21T18:16:36.508",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519718,1755800198446,"fUST",-203.35908912,0.00019111,2,"2025-08-21T18:16:38.446",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519719,1755800200506,"fUST",-162.85564392,0.00019111,2,"2025-08-21T18:16:40.506",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519720,1755800202070,"fUST",-217.00623575,0.00019111,2,"2025-08-21T18:16:42.070",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519721,1755800204181,"fUST",2608.15643345,0.00019078,2,"2025-08-21T18:16:44.181",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519722,1755800204238,"fUST",-168.44844187,0.00019111,2,"2025-08-21T18:16:44.238",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519723,1755800205774,"fUST",-334.2625867,0.00019111,2,"2025-08-21T18:16:45.774",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519724,1755800207725,"fUST",-184.54139018,0.00019111,2,"2025-08-21T18:16:47.725",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519725,1755800207747,"fUST",-161.46859593,0.00019177,2,"2025-08-21T18:16:47.747",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519726,1755800211706,"fUST",5000.0,0.00019111,2,"2025-08-21T18:16:51.706",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519727,1755800214216,"fUST",-243.69981031,0.00019177,2,"2025-08-21T18:16:54.216",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519729,1755800216211,"fUST",-218.95935149,0.00019177,2,"2025-08-21T18:16:56.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519730,1755800220005,"fUST",-206.734038,0.00019177,2,"2025-08-21T18:17:00.005",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519731,1755800222816,"fUST",-158.2640484,0.00019177,2,"2025-08-21T18:17:02.816",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519732,1755800224825,"fUST",-210.87415587,0.00019177,2,"2025-08-21T18:17:04.825",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519733,1755800224847,"fUST",-96.17029589,0.00019177,2,"2025-08-21T18:17:04.847",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519734,1755800226946,"fUST",-203.82970411,0.00019177,2,"2025-08-21T18:17:06.946",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519735,1755800226968,"fUST",-96.17029589,0.00019178,2,"2025-08-21T18:17:06.968",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519736,1755800227883,"fUST",5000.0,0.00019111,2,"2025-08-21T18:17:07.883",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519737,1755800229530,"fUST",-378.21735335,0.00019178,2,"2025-08-21T18:17:09.530",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519738,1755800231290,"fUST",-5.61235076,0.00019178,2,"2025-08-21T18:17:11.290",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519739,1755800231313,"fUST",-480.0,0.00019178,2,"2025-08-21T18:17:11.313",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519740,1755800231335,"fUST",-30.27315987,0.00019178,2,"2025-08-21T18:17:11.335",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519741,1755800234355,"fUST",-249.29737897,0.00019178,2,"2025-08-21T18:17:14.355",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519742,1755800239560,"fUST",-247.94139196,0.00019178,2,"2025-08-21T18:17:19.560",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519743,1755800243045,"fUST",5000.0,0.00019111,2,"2025-08-21T18:17:23.045",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519744,1755800252285,"fUST",9105.33944215,0.00019011,2,"2025-08-21T18:17:32.285",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519745,1755800260097,"fUST",5000.0,0.00019111,2,"2025-08-21T18:17:40.097",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519746,1755800270042,"fUST",277.0,0.00027397,120,"2025-08-21T18:17:50.042",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519747,1755800275818,"fUST",5000.0,0.00019111,2,"2025-08-21T18:17:55.818",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519748,1755800292546,"fUST",5000.0,0.00019111,2,"2025-08-21T18:18:12.546",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519749,1755800307753,"fUST",5000.0,0.00019111,2,"2025-08-21T18:18:27.753",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519750,1755800323622,"fUST",5000.0,0.00019111,2,"2025-08-21T18:18:43.622",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519751,1755800328912,"fUST",-191.14157386,0.00019178,2,"2025-08-21T18:18:48.912",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519752,1755800331107,"fUST",-44.42649534,0.00019178,2,"2025-08-21T18:18:51.107",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519753,1755800331130,"fUST",-142.20973207,0.00019178,2,"2025-08-21T18:18:51.130",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519754,1755800334732,"fUST",-172.62340554,0.00019178,2,"2025-08-21T18:18:54.732",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519755,1755800337844,"fUST",-165.16686239,0.00019178,2,"2025-08-21T18:18:57.844",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519756,1755800337867,"fUST",-131.07187991,0.00019178,2,"2025-08-21T18:18:57.867",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519757,1755800339197,"fUST",5000.0,0.00019111,2,"2025-08-21T18:18:59.197",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519758,1755800341809,"fUST",-215.79911338,0.00019178,2,"2025-08-21T18:19:01.809",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519759,1755800343499,"fUST",-281.36834773,0.00019177,2,"2025-08-21T18:19:03.499",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519760,1755800345203,"fUST",-18.63165227,0.00019177,2,"2025-08-21T18:19:05.203",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519761,1755800345227,"fUST",-156.57144027,0.00019178,2,"2025-08-21T18:19:05.227",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519762,1755800346809,"fUST",-107.62944635,0.00019178,2,"2025-08-21T18:19:06.809",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519763,1755800346833,"fUST",-237.2556677,0.00019178,2,"2025-08-21T18:19:06.833",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519764,1755800350726,"fUST",-172.62340554,0.00019178,2,"2025-08-21T18:19:10.726",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519765,1755800352864,"fUST",-70.12092676,0.00019178,2,"2025-08-21T18:19:12.864",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519766,1755800352885,"fUST",-134.04780522,0.00019178,2,"2025-08-21T18:19:12.885",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519767,1755800354880,"fUST",-227.69976139,0.00019178,2,"2025-08-21T18:19:14.880",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519768,1755800355722,"fUST",5000.0,0.00019111,2,"2025-08-21T18:19:15.722",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519769,1755800360334,"fUST",-118.25243339,0.00019178,2,"2025-08-21T18:19:20.334",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519770,1755800360355,"fUST",-48.15529581,0.00019178,2,"2025-08-21T18:19:20.355",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519771,1755800362775,"fUST",-211.20282395,0.00019178,2,"2025-08-21T18:19:22.775",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519772,1755800364309,"fUST",-154.68283585,0.00019178,2,"2025-08-21T18:19:24.309",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519773,1755800366379,"fUST",-65.95904439,0.00019178,2,"2025-08-21T18:19:26.379",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519774,1755800366401,"fUST",-117.73694467,0.00019178,2,"2025-08-21T18:19:26.401",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519775,1755800369815,"fUST",-235.71447124,0.00019178,2,"2025-08-21T18:19:29.815",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519776,1755800370835,"fUST",5000.0,0.00019111,2,"2025-08-21T18:19:30.835",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519777,1755800372584,"fUST",-126.54858409,0.00019178,2,"2025-08-21T18:19:32.584",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519778,1755800372605,"fUST",-195.52538931,0.00019178,2,"2025-08-21T18:19:32.605",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519779,1755800374127,"fUST",-177.9260266,0.00019178,2,"2025-08-21T18:19:34.127",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519780,1755800376183,"fUST",-106.54858409,0.00019178,2,"2025-08-21T18:19:36.183",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519781,1755800376205,"fUST",-69.77751791,0.00019178,2,"2025-08-21T18:19:36.205",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519782,1755800377669,"fUST",-276.95535707,0.00019178,2,"2025-08-21T18:19:37.669",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519783,1755800380750,"fUST",-133.26712502,0.00019178,2,"2025-08-21T18:19:40.750",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519784,1755800380771,"fUST",-131.70261473,0.00019178,2,"2025-08-21T18:19:40.771",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519785,1755800382415,"fUST",-348.29738527,0.00019178,2,"2025-08-21T18:19:42.415",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519786,1755800382437,"fUST",-54.69943077,0.00019178,2,"2025-08-21T18:19:42.437",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519787,1755800383896,"fUST",-227.81384896,0.00019178,2,"2025-08-21T18:19:43.896",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519788,1755800386686,"fUST",5000.0,0.00019111,2,"2025-08-21T18:19:46.686",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519789,1755800387479,"fUST",-197.48672027,0.00019178,2,"2025-08-21T18:19:47.479",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519790,1755800387505,"fUST",-51.632913,0.00019178,2,"2025-08-21T18:19:47.505",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519791,1755800389106,"fUST",-390.76187952,0.00019178,2,"2025-08-21T18:19:49.106",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519792,1755800390696,"fUST",-37.60520748,0.00019178,2,"2025-08-21T18:19:50.696",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519793,1755800390719,"fUST",-209.30439227,0.00019178,2,"2025-08-21T18:19:50.719",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519794,1755800392916,"fUST",-226.55078086,0.00019178,2,"2025-08-21T18:19:52.916",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519795,1755800394846,"fUST",-44.14482687,0.00019178,2,"2025-08-21T18:19:54.846",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519796,1755800394868,"fUST",-361.09047357,0.00019178,2,"2025-08-21T18:19:54.868",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519797,1755800397479,"fUST",-118.90952643,0.00019178,2,"2025-08-21T18:19:57.479",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519798,1755800397500,"fUST",-158.425585,0.00019178,2,"2025-08-21T18:19:57.500",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519799,1755800400253,"fUST",-172.62340555,0.00019178,2,"2025-08-21T18:20:00.253",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519800,1755800403116,"fUST",5000.0,0.00019111,2,"2025-08-21T18:20:03.116",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519801,1755800403935,"fUST",-300.0,0.00019177,2,"2025-08-21T18:20:03.935",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519802,1755800403958,"fUST",-21.07963994,0.00019177,2,"2025-08-21T18:20:03.958",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519803,1755800405691,"fUST",5000.0,0.0001869,2,"2025-08-21T18:20:05.691",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519804,1755800405999,"fUST",172.62340555,0.00019078,2,"2025-08-21T18:20:05.999",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519805,1755800407342,"fUST",-221.06739727,0.00019177,2,"2025-08-21T18:20:07.342",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519807,1755800409600,"fUST",-57.85296279,0.00019177,2,"2025-08-21T18:20:09.600",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519808,1755800409629,"fUST",-240.54694642,0.00019177,2,"2025-08-21T18:20:09.629",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519809,1755800411691,"fUST",-59.45305358,0.00019177,2,"2025-08-21T18:20:11.691",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519810,1755800411716,"fUST",-160.99966894,0.00019177,2,"2025-08-21T18:20:11.716",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519811,1755800415997,"fUST",7905.61248053,0.00019078,2,"2025-08-21T18:20:15.997",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519812,1755800418454,"fUST",5000.0,0.00019111,2,"2025-08-21T18:20:18.454",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519813,1755800423873,"fUST",-139.00033106,0.00019177,2,"2025-08-21T18:20:23.873",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519814,1755800423897,"fUST",-51.46403578,0.00019177,2,"2025-08-21T18:20:23.897",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519815,1755800427559,"fUST",-248.53596422,0.00019177,2,"2025-08-21T18:20:27.559",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519816,1755800427581,"fUST",-23.78397571,0.00019177,2,"2025-08-21T18:20:27.581",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519817,1755800429506,"fUST",-172.62340556,0.00019177,2,"2025-08-21T18:20:29.506",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519818,1755800433193,"fUST",-173.17619682,0.00019177,2,"2025-08-21T18:20:33.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519819,1755800434458,"fUST",5000.0,0.00019111,2,"2025-08-21T18:20:34.458",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519820,1755800436118,"fUST",-173.48406566,0.00019177,2,"2025-08-21T18:20:36.118",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519821,1755800440079,"fUST",346.35239364,0.00019078,2,"2025-08-21T18:20:40.079",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519822,1755800449629,"fUST",5000.0,0.00019111,2,"2025-08-21T18:20:49.629",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519823,1755800465602,"fUST",5000.0,0.00019111,2,"2025-08-21T18:21:05.602",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519824,1755800467654,"fUST",388.11484363,0.00019078,2,"2025-08-21T18:21:07.654",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519825,1755800481924,"fUST",5000.0,0.00019111,2,"2025-08-21T18:21:21.924",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519826,1755800488266,"fUST",2282.13687926,0.00019078,2,"2025-08-21T18:21:28.266",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519827,1755800488971,"fUST",-187.05741207,0.00019173,2,"2025-08-21T18:21:28.971",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519828,1755800498069,"fUST",5000.0,0.00019111,2,"2025-08-21T18:21:38.069",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519829,1755800504941,"fUST",-162.80407446,0.00019173,2,"2025-08-21T18:21:44.941",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519830,1755800508575,"fUST",-248.65441791,0.00019173,2,"2025-08-21T18:21:48.575",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519831,1755800512024,"fUST",-205.41427283,0.00019173,2,"2025-08-21T18:21:52.024",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519832,1755800512544,"fUST",173.48406566,0.00019077,2,"2025-08-21T18:21:52.544",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519833,1755800513941,"fUST",-152.0,0.00019173,2,"2025-08-21T18:21:53.941",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519834,1755800515081,"fUST",5000.0,0.00019111,2,"2025-08-21T18:21:55.081",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519835,1755800531028,"fUST",5000.0,0.00019111,2,"2025-08-21T18:22:11.028",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519836,1755800546373,"fUST",5000.0,0.00019111,2,"2025-08-21T18:22:26.373",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519837,1755800562077,"fUST",5000.0,0.00019111,2,"2025-08-21T18:22:42.077",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519838,1755800572588,"fUST",893.0958294,0.00019073,2,"2025-08-21T18:22:52.588",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519839,1755800577250,"fUST",5000.0,0.00019111,2,"2025-08-21T18:22:57.250",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519841,1755800592223,"fUST",5000.0,0.00019111,2,"2025-08-21T18:23:12.223",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519843,1755800607948,"fUST",5000.0,0.00019111,2,"2025-08-21T18:23:27.948",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519844,1755800623068,"fUST",5000.0,0.00019111,2,"2025-08-21T18:23:43.068",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519845,1755800638933,"fUST",5000.0,0.00019111,2,"2025-08-21T18:23:58.933",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519846,1755800654769,"fUST",5000.0,0.00019111,2,"2025-08-21T18:24:14.769",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519847,1755800671089,"fUST",5000.0,0.00019111,2,"2025-08-21T18:24:31.089",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519848,1755800686901,"fUST",5000.0,0.00019111,2,"2025-08-21T18:24:46.901",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519849,1755800702065,"fUST",5000.0,0.00019111,2,"2025-08-21T18:25:02.065",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519850,1755800718689,"fUST",5000.0,0.00019111,2,"2025-08-21T18:25:18.689",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519851,1755800734233,"fUST",5000.0,0.00019111,2,"2025-08-21T18:25:34.233",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519852,1755800749523,"fUST",2326.58271003,0.00019111,2,"2025-08-21T18:25:49.523",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519853,1755800773662,"fUST",1996.86976937,0.00019078,2,"2025-08-21T18:26:13.662",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519854,1755800785301,"fUST",177.24013877,0.00018978,2,"2025-08-21T18:26:25.301",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519855,1755800796579,"fUST",870756.46,0.00027318,60,"2025-08-21T18:26:36.579",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519856,1755800870066,"fUST",113463.59249055,0.00018,2,"2025-08-21T18:27:50.066",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519857,1755800874111,"fUST",9549.2701256,0.00018,2,"2025-08-21T18:27:54.111",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519858,1755800893283,"fUST",416.91633179,0.00010618,2,"2025-08-21T18:28:13.283",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519859,1755800895021,"fUST",11431.31972841,0.000125,2,"2025-08-21T18:28:15.021",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519860,1755800907833,"fUST",283.90245056,0.0001,2,"2025-08-21T18:28:27.833",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519861,1755800912617,"fUST",88857.35874222,0.00017,2,"2025-08-21T18:28:32.617",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519862,1755800915427,"fUST",30006.20645111,0.00018,2,"2025-08-21T18:28:35.427",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519863,1755800916785,"fUST",583.17531397,0.000149,2,"2025-08-21T18:28:36.785",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519864,1755800916966,"fUST",1000.0,0.0001,2,"2025-08-21T18:28:36.966",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519865,1755800917611,"fUST",29414.04827115,0.00018,2,"2025-08-21T18:28:37.611",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519866,1755800922224,"fUST",10780.11295841,0.0001,2,"2025-08-21T18:28:42.224",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519867,1755800926121,"fUST",12607.8537098,0.00018434,2,"2025-08-21T18:28:46.121",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519868,1755800964311,"fUST",23713.42765416,0.0001911,2,"2025-08-21T18:29:24.311",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519884,1755801032007,"fUST",-2726.81325439,0.00019173,2,"2025-08-21T18:30:32.007",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519886,1755801032016,"fUST",-1200.0,0.00019175,2,"2025-08-21T18:30:32.016",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519887,1755801032026,"fUST",-1200.0,0.00019176,2,"2025-08-21T18:30:32.026",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519888,1755801032036,"fUST",-300.0,0.00019176,2,"2025-08-21T18:30:32.036",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519890,1755801032044,"fUST",-300.0,0.00019176,2,"2025-08-21T18:30:32.044",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519891,1755801032053,"fUST",-300.0,0.00019176,2,"2025-08-21T18:30:32.053",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519893,1755801032062,"fUST",-300.0,0.00019176,2,"2025-08-21T18:30:32.062",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519895,1755801032071,"fUST",-300.0,0.00019176,2,"2025-08-21T18:30:32.071",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519896,1755801032080,"fUST",-3582.27903667,0.00019177,2,"2025-08-21T18:30:32.080",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519898,1755801032091,"fUST",-3249.11693317,0.00019177,2,"2025-08-21T18:30:32.091",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519900,1755801032102,"fUST",-956.23404994,0.00019177,2,"2025-08-21T18:30:32.102",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519902,1755801032113,"fUST",-716.42255015,0.00019177,2,"2025-08-21T18:30:32.113",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519903,1755801032124,"fUST",-9888.99176481,0.00019177,2,"2025-08-21T18:30:32.124",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519904,1755801032138,"fUST",-545.4960146,0.00019177,2,"2025-08-21T18:30:32.138",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519905,1755801032149,"fUST",-9650.60605853,0.00019177,2,"2025-08-21T18:30:32.149",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519915,1755801037995,"fUST",-1282.5120933,0.00019177,2,"2025-08-21T18:30:37.995",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519916,1755801038006,"fUST",-3371.7,0.00019177,2,"2025-08-21T18:30:38.006",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519917,1755801038016,"fUST",-1560.94762465,0.00019177,2,"2025-08-21T18:30:38.016",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519918,1755801038027,"fUST",-1287.43779679,0.00019177,2,"2025-08-21T18:30:38.027",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519919,1755801038039,"fUST",-1481.05877956,0.00019177,2,"2025-08-21T18:30:38.039",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519920,1755801038050,"fUST",-2791.99771157,0.00019177,2,"2025-08-21T18:30:38.050",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519921,1755801038061,"fUST",-9635.19958626,0.00019177,2,"2025-08-21T18:30:38.061",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519922,1755801038070,"fUST",-185.97527668,0.00019177,2,"2025-08-21T18:30:38.070",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519923,1755801038079,"fUST",-382.279031,0.00019177,2,"2025-08-21T18:30:38.079",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519924,1755801038088,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.088",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519925,1755801038098,"fUST",-251.20721443,0.00019177,2,"2025-08-21T18:30:38.098",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519926,1755801038107,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.107",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519928,1755801038116,"fUST",-263.48,0.00019177,2,"2025-08-21T18:30:38.116",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519930,1755801038126,"fUST",-188.26341749,0.00019177,2,"2025-08-21T18:30:38.126",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519931,1755801038135,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.135",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519932,1755801038144,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.144",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519933,1755801038153,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.153",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519934,1755801038163,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.163",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519935,1755801038172,"fUST",-517.00207145,0.00019177,2,"2025-08-21T18:30:38.172",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519936,1755801038181,"fUST",-325.19096469,0.00019177,2,"2025-08-21T18:30:38.181",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519937,1755801038190,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.190",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519938,1755801038199,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.199",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519939,1755801038208,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.208",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519940,1755801038217,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.217",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519941,1755801038226,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.226",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519942,1755801038236,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.236",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519943,1755801038245,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.245",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519944,1755801038254,"fUST",-500.0,0.00019177,2,"2025-08-21T18:30:38.254",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519945,1755801038263,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.263",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519946,1755801038273,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.273",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519947,1755801038285,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.285",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519948,1755801038294,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.294",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519949,1755801038304,"fUST",-720.91,0.00019178,2,"2025-08-21T18:30:38.304",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519950,1755801038313,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.313",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519951,1755801038322,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.322",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519952,1755801038332,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.332",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519953,1755801038341,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.341",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519954,1755801038350,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.350",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519955,1755801038359,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.359",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519956,1755801038368,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.368",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519957,1755801038378,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.378",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519958,1755801038387,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.387",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519959,1755801038396,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.396",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519960,1755801038405,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.405",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519961,1755801038414,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.414",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519962,1755801038423,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.423",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519963,1755801038433,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.433",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519964,1755801038441,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.441",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519965,1755801038452,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.452",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519966,1755801038461,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.461",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519967,1755801038470,"fUST",-774.48,0.00019178,2,"2025-08-21T18:30:38.470",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519968,1755801038479,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.479",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519969,1755801038489,"fUST",-682.6,0.00019178,2,"2025-08-21T18:30:38.489",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519970,1755801038497,"fUST",-499.44,0.00019178,2,"2025-08-21T18:30:38.497",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519971,1755801038506,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.506",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519972,1755801038515,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.515",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519973,1755801038524,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.524",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519974,1755801038537,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.537",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519975,1755801038546,"fUST",-593.41,0.00019178,2,"2025-08-21T18:30:38.546",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519976,1755801038555,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.555",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519977,1755801038564,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.564",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519978,1755801038574,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.574",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519979,1755801038583,"fUST",-358.52454927,0.00019178,2,"2025-08-21T18:30:38.583",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519980,1755801038592,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.592",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519981,1755801038601,"fUST",-600.4494604,0.00019178,2,"2025-08-21T18:30:38.601",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519982,1755801038610,"fUST",-2349.51,0.00019178,2,"2025-08-21T18:30:38.610",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519983,1755801038619,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.619",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519984,1755801038628,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.628",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519985,1755801038637,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.637",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519986,1755801038646,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.646",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519987,1755801038655,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.655",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519988,1755801038664,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.664",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519989,1755801038673,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.673",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519990,1755801038683,"fUST",-423.8855497,0.00019178,2,"2025-08-21T18:30:38.683",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519991,1755801038692,"fUST",-849.05,0.00019178,2,"2025-08-21T18:30:38.692",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519992,1755801038703,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.703",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519993,1755801038712,"fUST",-1240.66,0.00019178,2,"2025-08-21T18:30:38.712",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519994,1755801038721,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.721",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519995,1755801038731,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.731",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519996,1755801038740,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.740",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519997,1755801038752,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.752",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519998,1755801038763,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.763",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380519999,1755801038772,"fUST",-515.63,0.00019178,2,"2025-08-21T18:30:38.772",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520000,1755801038781,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.781",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520001,1755801038791,"fUST",-722.5,0.00019178,2,"2025-08-21T18:30:38.791",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520002,1755801038799,"fUST",-1964.54,0.00019178,2,"2025-08-21T18:30:38.799",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520003,1755801038810,"fUST",-422.77003729,0.00019178,2,"2025-08-21T18:30:38.810",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520004,1755801038820,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.820",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520005,1755801038834,"fUST",-679.31,0.00019178,2,"2025-08-21T18:30:38.834",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520006,1755801038843,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.843",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520007,1755801038853,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.853",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520008,1755801038862,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.862",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520009,1755801038872,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.872",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520010,1755801038881,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.881",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520011,1755801038890,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.890",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520012,1755801038899,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.899",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520013,1755801038909,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.909",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520014,1755801038918,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.918",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520015,1755801038927,"fUST",-2035.7,0.00019178,2,"2025-08-21T18:30:38.927",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520016,1755801038937,"fUST",-490.38,0.00019178,2,"2025-08-21T18:30:38.937",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520017,1755801038947,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.947",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520018,1755801038956,"fUST",-460.0,0.00019178,2,"2025-08-21T18:30:38.956",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520019,1755801038965,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.965",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520020,1755801038974,"fUST",-1455.49,0.00019178,2,"2025-08-21T18:30:38.974",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520021,1755801038984,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:38.984",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520022,1755801038993,"fUST",-444.69038578,0.00019178,2,"2025-08-21T18:30:38.993",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520023,1755801039002,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.002",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520024,1755801039011,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.011",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520025,1755801039020,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.020",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520026,1755801039029,"fUST",-95.33771323,0.00019178,2,"2025-08-21T18:30:39.029",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520027,1755801039042,"fUST",-384.66228677,0.00019178,2,"2025-08-21T18:30:39.042",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520028,1755801039051,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.051",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520029,1755801039060,"fUST",-660.52774234,0.00019178,2,"2025-08-21T18:30:39.060",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520030,1755801039072,"fUST",-570.79225766,0.00019178,2,"2025-08-21T18:30:39.072",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520031,1755801039081,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.081",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520032,1755801039090,"fUST",-546.4,0.00019178,2,"2025-08-21T18:30:39.090",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520033,1755801039100,"fUST",-360.79411059,0.00019178,2,"2025-08-21T18:30:39.100",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520034,1755801039115,"fUST",-116.19615284,0.00019178,2,"2025-08-21T18:30:39.115",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520035,1755801039123,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.123",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520036,1755801039133,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.133",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520037,1755801039142,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.142",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520038,1755801039151,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.151",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520039,1755801039160,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.160",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520040,1755801039169,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.169",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520041,1755801039179,"fUST",-502.49,0.00019178,2,"2025-08-21T18:30:39.179",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520042,1755801039189,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.189",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520043,1755801039199,"fUST",-541.33,0.00019178,2,"2025-08-21T18:30:39.199",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520044,1755801039208,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.208",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520045,1755801039218,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.218",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520046,1755801039230,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.230",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520047,1755801039243,"fUST",-1488.0,0.00019178,2,"2025-08-21T18:30:39.243",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520048,1755801039255,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.255",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520049,1755801039266,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.266",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520050,1755801039278,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.278",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520051,1755801039290,"fUST",-1427.87,0.00019178,2,"2025-08-21T18:30:39.290",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520052,1755801039301,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.301",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520053,1755801039311,"fUST",-624.28,0.00019178,2,"2025-08-21T18:30:39.311",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520054,1755801039322,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.322",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520055,1755801039334,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.334",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520056,1755801039346,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.346",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520057,1755801039357,"fUST",-197.48346675,0.00019178,2,"2025-08-21T18:30:39.357",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520058,1755801039371,"fUST",-544.20653325,0.00019178,2,"2025-08-21T18:30:39.371",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520059,1755801039383,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.383",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520060,1755801039394,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.394",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520061,1755801039405,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.405",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520062,1755801039418,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.418",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520063,1755801039428,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.428",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520064,1755801039441,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.441",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520065,1755801039453,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.453",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520066,1755801039464,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.464",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520067,1755801039476,"fUST",-668.84,0.00019178,2,"2025-08-21T18:30:39.476",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520068,1755801039487,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520069,1755801039498,"fUST",-422.53977297,0.00019178,2,"2025-08-21T18:30:39.498",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520070,1755801039509,"fUST",-696.83,0.00019178,2,"2025-08-21T18:30:39.509",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520071,1755801039520,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.520",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520072,1755801039530,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.530",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520073,1755801039541,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.541",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520075,1755801039552,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.552",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520076,1755801039562,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.562",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520077,1755801039574,"fUST",-151.0,0.00019178,2,"2025-08-21T18:30:39.574",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520078,1755801039585,"fUST",-151.0,0.00019178,2,"2025-08-21T18:30:39.585",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520079,1755801039596,"fUST",-151.0,0.00019178,2,"2025-08-21T18:30:39.596",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520080,1755801039607,"fUST",-292.5185859,0.00019178,2,"2025-08-21T18:30:39.607",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520081,1755801039618,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.618",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520082,1755801039629,"fUST",-1492.13,0.00019178,2,"2025-08-21T18:30:39.629",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520083,1755801039639,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.639",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520085,1755801039648,"fUST",-250.7547625,0.00019178,2,"2025-08-21T18:30:39.648",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520087,1755801039660,"fUST",-229.2452375,0.00019178,2,"2025-08-21T18:30:39.660",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520088,1755801039670,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.670",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520089,1755801039681,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.681",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520091,1755801039690,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.690",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520092,1755801039702,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.702",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520093,1755801039713,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.713",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520094,1755801039724,"fUST",-701.04,0.00019178,2,"2025-08-21T18:30:39.724",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520095,1755801039735,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.735",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520096,1755801039746,"fUST",-214.88443428,0.00019178,2,"2025-08-21T18:30:39.746",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520098,1755801039757,"fUST",-74.38300651,0.00019178,2,"2025-08-21T18:30:39.757",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520099,1755801039773,"fUST",-405.61699349,0.00019178,2,"2025-08-21T18:30:39.773",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520100,1755801039784,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:39.784",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520101,1755801039796,"fUST",-846.88300651,0.00019178,2,"2025-08-21T18:30:39.796",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520102,1755801039809,"fUST",-3461.58916473,0.00019178,2,"2025-08-21T18:30:39.809",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520103,1755801039833,"fUST",-691.52782876,0.00019178,2,"2025-08-21T18:30:39.833",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520104,1755801039845,"fUST",-4982.29712879,0.00019178,2,"2025-08-21T18:30:39.845",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520105,1755801039855,"fUST",-500.0,0.00019178,2,"2025-08-21T18:30:39.855",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520106,1755801039865,"fUST",-1870.8,0.00019199,3,"2025-08-21T18:30:39.865",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520107,1755801039875,"fUST",-935.4,0.00019199,3,"2025-08-21T18:30:39.875",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520108,1755801039884,"fUST",-467.7,0.00019199,3,"2025-08-21T18:30:39.884",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520109,1755801039894,"fUST",-233.85,0.00019199,3,"2025-08-21T18:30:39.894",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520110,1755801039904,"fUST",-701.59,0.00019199,3,"2025-08-21T18:30:39.904",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520111,1755801039915,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:39.915",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520112,1755801039926,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:39.926",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520113,1755801039937,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:39.937",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520114,1755801039951,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:39.951",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520115,1755801039961,"fUST",-409.2633991,0.00019209,2,"2025-08-21T18:30:39.961",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520116,1755801039973,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:39.973",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520117,1755801039983,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:39.983",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520118,1755801039992,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:39.992",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520119,1755801040005,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.005",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520120,1755801040015,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.015",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520121,1755801040026,"fUST",-468.10889873,0.00019209,2,"2025-08-21T18:30:40.026",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520122,1755801040036,"fUST",-462.09363894,0.00019209,2,"2025-08-21T18:30:40.036",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520123,1755801040048,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.048",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520124,1755801040059,"fUST",-460.0,0.00019209,2,"2025-08-21T18:30:40.059",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520126,1755801040070,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.070",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520127,1755801040080,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.080",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520128,1755801040091,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.091",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520129,1755801040101,"fUST",-460.0,0.00019209,2,"2025-08-21T18:30:40.101",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520131,1755801040112,"fUST",-462.0224702,0.00019209,2,"2025-08-21T18:30:40.112",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520132,1755801040122,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.122",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520133,1755801040134,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.134",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520134,1755801040144,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.144",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520135,1755801040154,"fUST",-787.31,0.00019209,2,"2025-08-21T18:30:40.154",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520136,1755801040165,"fUST",-4539.43,0.00019209,2,"2025-08-21T18:30:40.165",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520137,1755801040175,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.175",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520138,1755801040185,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.185",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520139,1755801040196,"fUST",-876.18,0.00019209,2,"2025-08-21T18:30:40.196",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520140,1755801040206,"fUST",-5510.12,0.00019209,2,"2025-08-21T18:30:40.206",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520141,1755801040216,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.216",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520142,1755801040227,"fUST",-519.2,0.00019209,2,"2025-08-21T18:30:40.227",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520143,1755801040237,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.237",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520144,1755801040248,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.248",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520145,1755801040258,"fUST",-4146.2,0.00019209,2,"2025-08-21T18:30:40.258",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520146,1755801040268,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.268",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520148,1755801040278,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.278",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520149,1755801040288,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.288",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520150,1755801040298,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.298",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520151,1755801040309,"fUST",-1952.95,0.00019209,2,"2025-08-21T18:30:40.309",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520152,1755801040319,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.319",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520153,1755801040328,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.328",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520154,1755801040339,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.339",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520155,1755801040349,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.349",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520156,1755801040359,"fUST",-784.9,0.00019209,2,"2025-08-21T18:30:40.359",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520157,1755801040369,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.369",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520158,1755801040380,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:40.380",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520159,1755801040390,"fUST",-494.87355738,0.00019209,2,"2025-08-21T18:30:40.390",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520160,1755801040400,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.400",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520161,1755801040411,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.411",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520162,1755801040421,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.421",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520163,1755801040431,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.431",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520164,1755801040441,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.441",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520165,1755801040452,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.452",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520166,1755801040462,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.462",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520167,1755801040472,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.472",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520168,1755801040482,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.482",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520169,1755801040492,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.492",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520170,1755801040502,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.502",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520171,1755801040512,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.512",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520172,1755801040522,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.522",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520173,1755801040532,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.532",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520174,1755801040542,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.542",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520175,1755801040552,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.552",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520176,1755801040562,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.562",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520177,1755801040572,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.572",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520178,1755801040583,"fUST",-685.97192035,0.00019209,2,"2025-08-21T18:30:40.583",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520179,1755801040593,"fUST",-1711.89643332,0.00019209,2,"2025-08-21T18:30:40.593",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520180,1755801040603,"fUST",-1711.89643332,0.00019209,2,"2025-08-21T18:30:40.603",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520181,1755801040613,"fUST",-1711.89643332,0.00019209,2,"2025-08-21T18:30:40.613",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520182,1755801040623,"fUST",-1711.89643332,0.00019209,2,"2025-08-21T18:30:40.623",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520183,1755801040634,"fUST",-1711.89643332,0.00019209,2,"2025-08-21T18:30:40.634",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520184,1755801040644,"fUST",-1711.89643332,0.00019209,2,"2025-08-21T18:30:40.644",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520185,1755801040654,"fUST",-1711.89643332,0.00019209,2,"2025-08-21T18:30:40.654",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520186,1755801040664,"fUST",-1711.89643332,0.00019209,2,"2025-08-21T18:30:40.664",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520187,1755801040675,"fUST",-370000.0,0.0001921,2,"2025-08-21T18:30:40.675",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520188,1755801040684,"fUST",-500.0,0.00019273,2,"2025-08-21T18:30:40.684",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520189,1755801040695,"fUST",-501.66314512,0.00019273,2,"2025-08-21T18:30:40.695",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520190,1755801040705,"fUST",-500.0,0.00019273,2,"2025-08-21T18:30:40.705",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520191,1755801040714,"fUST",-500.0,0.00019273,2,"2025-08-21T18:30:40.714",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520192,1755801040725,"fUST",-500.0,0.00019273,2,"2025-08-21T18:30:40.725",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520193,1755801040735,"fUST",-500.0,0.00019273,2,"2025-08-21T18:30:40.735",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520194,1755801040745,"fUST",-500.0,0.00019273,2,"2025-08-21T18:30:40.745",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520195,1755801040756,"fUST",-500.0,0.00019273,2,"2025-08-21T18:30:40.756",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520196,1755801040770,"fUST",-500.0,0.00019273,2,"2025-08-21T18:30:40.770",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520197,1755801040780,"fUST",-163.098229,0.000193,2,"2025-08-21T18:30:40.780",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520198,1755801040790,"fUST",-561.43,0.00019307,2,"2025-08-21T18:30:40.790",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520199,1755801040802,"fUST",-1291.72,0.00019307,2,"2025-08-21T18:30:40.802",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520200,1755801040813,"fUST",-480.0,0.00019307,2,"2025-08-21T18:30:40.813",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520201,1755801040823,"fUST",-1636.42,0.00019307,2,"2025-08-21T18:30:40.823",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520202,1755801040833,"fUST",-480.0,0.00019307,2,"2025-08-21T18:30:40.833",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520203,1755801040844,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:40.844",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520204,1755801040854,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:40.854",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520205,1755801040864,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:40.864",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520206,1755801040875,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:40.875",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520207,1755801040886,"fUST",-460.0,0.0001931,2,"2025-08-21T18:30:40.886",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520208,1755801040896,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:40.896",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520209,1755801040906,"fUST",-440.67061396,0.0001931,2,"2025-08-21T18:30:40.906",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520210,1755801040916,"fUST",-319.02347275,0.0001931,2,"2025-08-21T18:30:40.916",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520211,1755801040926,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:40.926",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520212,1755801040937,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:40.937",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520213,1755801040947,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:40.947",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520214,1755801040957,"fUST",-484.43790784,0.0001931,2,"2025-08-21T18:30:40.957",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520215,1755801040968,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:40.968",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520216,1755801040978,"fUST",-460.0,0.0001931,2,"2025-08-21T18:30:40.978",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520217,1755801040987,"fUST",-393.50303492,0.0001931,2,"2025-08-21T18:30:40.987",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520218,1755801040998,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:40.998",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520219,1755801041008,"fUST",-440.0,0.0001931,2,"2025-08-21T18:30:41.008",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520220,1755801041018,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.018",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520221,1755801041028,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.028",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520222,1755801041037,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.037",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520223,1755801041049,"fUST",-233.06018368,0.0001931,2,"2025-08-21T18:30:41.049",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520224,1755801041061,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.061",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520225,1755801041072,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.072",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520226,1755801041082,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.082",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520227,1755801041092,"fUST",-240.60915166,0.0001931,2,"2025-08-21T18:30:41.092",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520228,1755801041103,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.103",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520229,1755801041113,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.113",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520230,1755801041122,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.122",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520231,1755801041133,"fUST",-241.71056106,0.0001931,2,"2025-08-21T18:30:41.133",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520232,1755801041142,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.142",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520233,1755801041152,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.152",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520234,1755801041163,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.163",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520235,1755801041172,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.172",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520236,1755801041183,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.183",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520237,1755801041193,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520238,1755801041204,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.204",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520239,1755801041214,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.214",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520240,1755801041223,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.223",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520241,1755801041232,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.232",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520242,1755801041241,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.241",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520243,1755801041251,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.251",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520244,1755801041260,"fUST",-580.15225519,0.0001931,2,"2025-08-21T18:30:41.260",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520245,1755801041270,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.270",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520246,1755801041483,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.483",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520247,1755801041501,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.501",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520248,1755801041514,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.514",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520249,1755801041523,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.523",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520250,1755801041532,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.532",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520251,1755801041542,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.542",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520252,1755801041551,"fUST",-725.1,0.0001931,2,"2025-08-21T18:30:41.551",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520253,1755801041560,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.560",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520254,1755801041568,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.568",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520255,1755801041578,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.578",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520256,1755801041587,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.587",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520257,1755801041596,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.596",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520258,1755801041605,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.605",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520259,1755801041614,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.614",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520260,1755801041623,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.623",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520261,1755801041633,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.633",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520262,1755801041642,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.642",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520263,1755801041652,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.652",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520264,1755801041662,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.662",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520265,1755801041672,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.672",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520266,1755801041681,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.681",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520267,1755801041691,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.691",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520268,1755801041700,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.700",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520269,1755801041710,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.710",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520270,1755801041719,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.719",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520271,1755801041729,"fUST",-348.99801397,0.0001931,2,"2025-08-21T18:30:41.729",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520272,1755801041739,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.739",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520273,1755801041748,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.748",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520274,1755801041759,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.759",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520275,1755801041770,"fUST",-480.0,0.0001931,2,"2025-08-21T18:30:41.770",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520276,1755801041780,"fUST",-500.0,0.0001931,2,"2025-08-21T18:30:41.780",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520277,1755801041789,"fUST",-480.0,0.00019412,2,"2025-08-21T18:30:41.789",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520278,1755801041799,"fUST",-480.0,0.00019412,2,"2025-08-21T18:30:41.799",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520279,1755801041809,"fUST",-480.0,0.00019412,2,"2025-08-21T18:30:41.809",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520280,1755801041818,"fUST",-480.0,0.00019412,2,"2025-08-21T18:30:41.818",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520281,1755801041828,"fUST",-480.0,0.00019412,2,"2025-08-21T18:30:41.828",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520282,1755801041840,"fUST",-480.0,0.00019412,2,"2025-08-21T18:30:41.840",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520283,1755801041851,"fUST",-480.0,0.00019412,2,"2025-08-21T18:30:41.851",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520284,1755801041861,"fUST",-480.0,0.00019412,2,"2025-08-21T18:30:41.861",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520285,1755801041871,"fUST",-480.0,0.00019412,2,"2025-08-21T18:30:41.871",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520286,1755801041880,"fUST",-480.0,0.00019412,2,"2025-08-21T18:30:41.880",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520287,1755801041890,"fUST",-480.0,0.00019412,2,"2025-08-21T18:30:41.890",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520288,1755801041900,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:41.900",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520289,1755801041910,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:41.910",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520290,1755801041919,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:41.919",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520291,1755801041929,"fUST",-720.91,0.00019452,2,"2025-08-21T18:30:41.929",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520292,1755801041939,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:41.939",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520293,1755801041948,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:41.948",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520294,1755801041958,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:41.958",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520295,1755801041968,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:41.968",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520296,1755801041977,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:41.977",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520297,1755801041986,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:41.986",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520298,1755801041997,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:41.997",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520299,1755801042008,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.008",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520300,1755801042017,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.017",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520301,1755801042026,"fUST",-572.46,0.00019452,2,"2025-08-21T18:30:42.026",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520302,1755801042036,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.036",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520303,1755801042045,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.045",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520304,1755801042055,"fUST",-774.48,0.00019452,2,"2025-08-21T18:30:42.055",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520305,1755801042066,"fUST",-682.6,0.00019452,2,"2025-08-21T18:30:42.066",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520306,1755801042075,"fUST",-499.44,0.00019452,2,"2025-08-21T18:30:42.075",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520307,1755801042084,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.084",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520308,1755801042093,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.093",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520309,1755801042102,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.102",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520310,1755801042112,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.112",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520311,1755801042121,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.121",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520312,1755801042131,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.131",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520313,1755801042140,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.140",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520314,1755801042149,"fUST",-2349.51,0.00019452,2,"2025-08-21T18:30:42.149",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520315,1755801042159,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.159",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520316,1755801042168,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.168",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520317,1755801042177,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.177",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520318,1755801042186,"fUST",-849.05,0.00019452,2,"2025-08-21T18:30:42.186",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520319,1755801042195,"fUST",-1240.66,0.00019452,2,"2025-08-21T18:30:42.195",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520320,1755801042208,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.208",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520321,1755801042218,"fUST",-628.95100945,0.00019452,2,"2025-08-21T18:30:42.218",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520322,1755801042227,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.227",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520323,1755801042236,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.236",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520324,1755801042245,"fUST",-515.63,0.00019452,2,"2025-08-21T18:30:42.245",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520325,1755801042255,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.255",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520326,1755801042264,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.264",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520327,1755801042274,"fUST",-722.5,0.00019452,2,"2025-08-21T18:30:42.274",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520328,1755801042284,"fUST",-1964.54,0.00019452,2,"2025-08-21T18:30:42.284",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520329,1755801042293,"fUST",-501.11,0.00019452,2,"2025-08-21T18:30:42.293",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520330,1755801042302,"fUST",-679.31,0.00019452,2,"2025-08-21T18:30:42.302",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520331,1755801042312,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.312",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520332,1755801042321,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.321",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520333,1755801042331,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.331",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520334,1755801042340,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.340",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520335,1755801042349,"fUST",-378.84489992,0.00019452,2,"2025-08-21T18:30:42.349",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520336,1755801042358,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.358",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520337,1755801042368,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.368",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520338,1755801042377,"fUST",-2035.7,0.00019452,2,"2025-08-21T18:30:42.377",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520339,1755801042386,"fUST",-490.38,0.00019452,2,"2025-08-21T18:30:42.386",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520340,1755801042395,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.395",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520341,1755801042405,"fUST",-1455.49,0.00019452,2,"2025-08-21T18:30:42.405",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520342,1755801042414,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.414",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520343,1755801042423,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.423",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520344,1755801042432,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.432",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520345,1755801042441,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.441",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520346,1755801042451,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.451",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520347,1755801042460,"fUST",-1231.32,0.00019452,2,"2025-08-21T18:30:42.460",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520348,1755801042470,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.470",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520349,1755801042479,"fUST",-546.4,0.00019452,2,"2025-08-21T18:30:42.479",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520350,1755801042488,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.488",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520351,1755801042497,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.497",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520353,1755801042506,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.506",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520355,1755801042515,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.515",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520356,1755801042524,"fUST",-502.49,0.00019452,2,"2025-08-21T18:30:42.524",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520357,1755801042533,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.533",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520358,1755801042542,"fUST",-541.33,0.00019452,2,"2025-08-21T18:30:42.542",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520359,1755801042551,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.551",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520361,1755801042560,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.560",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520363,1755801042570,"fUST",-1488.0,0.00019452,2,"2025-08-21T18:30:42.570",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520364,1755801042579,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.579",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520366,1755801042588,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.588",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520367,1755801042597,"fUST",-1427.87,0.00019452,2,"2025-08-21T18:30:42.597",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520368,1755801042606,"fUST",-624.28,0.00019452,2,"2025-08-21T18:30:42.606",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520369,1755801042615,"fUST",-466.99615039,0.00019452,2,"2025-08-21T18:30:42.615",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520370,1755801042624,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.624",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520371,1755801042633,"fUST",-741.69,0.00019452,2,"2025-08-21T18:30:42.633",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520372,1755801042643,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.643",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520373,1755801042652,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.652",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520374,1755801042661,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.661",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520375,1755801042671,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.671",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520376,1755801042680,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.680",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520377,1755801042690,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.690",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520378,1755801042701,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.701",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520379,1755801042710,"fUST",-668.84,0.00019452,2,"2025-08-21T18:30:42.710",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520380,1755801042720,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.720",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520381,1755801042729,"fUST",-696.83,0.00019452,2,"2025-08-21T18:30:42.729",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520382,1755801042738,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.738",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520383,1755801042748,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.748",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520384,1755801042757,"fUST",-541.27,0.00019452,2,"2025-08-21T18:30:42.757",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520385,1755801042769,"fUST",-589.64311636,0.00019452,2,"2025-08-21T18:30:42.769",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520386,1755801042779,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.779",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520387,1755801042789,"fUST",-1492.13,0.00019452,2,"2025-08-21T18:30:42.789",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520388,1755801042800,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.800",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520389,1755801042809,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.809",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520390,1755801042818,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.818",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520391,1755801042827,"fUST",-701.04,0.00019452,2,"2025-08-21T18:30:42.827",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520392,1755801042840,"fUST",-480.0,0.00019452,2,"2025-08-21T18:30:42.840",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520394,1755801042849,"fUST",-515.53125299,0.00019452,2,"2025-08-21T18:30:42.849",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520396,1755801042858,"fUST",-1000.0,0.00019473,2,"2025-08-21T18:30:42.858",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520397,1755801042868,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:42.868",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520398,1755801042878,"fUST",-508.59522306,0.00019483,2,"2025-08-21T18:30:42.878",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520399,1755801042888,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:42.888",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520401,1755801042897,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:42.897",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520403,1755801042907,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:42.907",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520404,1755801042916,"fUST",-787.31,0.00019483,2,"2025-08-21T18:30:42.916",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520405,1755801042926,"fUST",-4539.43,0.00019483,2,"2025-08-21T18:30:42.926",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520406,1755801042935,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:42.935",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520407,1755801042944,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:42.944",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520408,1755801042956,"fUST",-876.18,0.00019483,2,"2025-08-21T18:30:42.956",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520409,1755801042966,"fUST",-5510.12,0.00019483,2,"2025-08-21T18:30:42.966",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520410,1755801042975,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:42.975",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520411,1755801042985,"fUST",-519.2,0.00019483,2,"2025-08-21T18:30:42.985",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520412,1755801042994,"fUST",-425.51787323,0.00019483,2,"2025-08-21T18:30:42.994",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520413,1755801043004,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:43.004",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520414,1755801043013,"fUST",-4146.2,0.00019483,2,"2025-08-21T18:30:43.013",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520415,1755801043023,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:43.023",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520416,1755801043032,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:43.032",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520417,1755801043042,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:43.042",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520418,1755801043051,"fUST",-1952.95,0.00019483,2,"2025-08-21T18:30:43.051",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520420,1755801043061,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:43.061",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520421,1755801043070,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:43.070",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520422,1755801043079,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:43.079",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520423,1755801043088,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:43.088",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520424,1755801043098,"fUST",-784.9,0.00019483,2,"2025-08-21T18:30:43.098",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520425,1755801043107,"fUST",-480.0,0.00019483,2,"2025-08-21T18:30:43.107",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520426,1755801043117,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.117",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520427,1755801043126,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.126",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520428,1755801043135,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.135",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520429,1755801043144,"fUST",-158.72470695,0.00019573,2,"2025-08-21T18:30:43.144",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520430,1755801043154,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.154",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520431,1755801043164,"fUST",-160.72342722,0.00019573,2,"2025-08-21T18:30:43.164",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520432,1755801043173,"fUST",-500.68861223,0.00019573,2,"2025-08-21T18:30:43.173",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520433,1755801043182,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.182",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520435,1755801043191,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.191",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520437,1755801043203,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.203",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520438,1755801043212,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.212",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520439,1755801043221,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.221",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520440,1755801043231,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.231",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520442,1755801043240,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.240",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520444,1755801043249,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.249",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520446,1755801043259,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.259",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520448,1755801043268,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.268",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520450,1755801043277,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.277",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520452,1755801043286,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.286",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520454,1755801043295,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.295",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520455,1755801043304,"fUST",-356.87938461,0.00019573,2,"2025-08-21T18:30:43.304",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520456,1755801043314,"fUST",-501.10988372,0.00019573,2,"2025-08-21T18:30:43.314",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520457,1755801043323,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.323",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520458,1755801043332,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.332",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520459,1755801043341,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.341",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520460,1755801043350,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.350",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520461,1755801043359,"fUST",-500.0,0.00019573,2,"2025-08-21T18:30:43.359",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520462,1755801043368,"fUST",-501.00116031,0.00019573,2,"2025-08-21T18:30:43.368",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520463,1755801043378,"fUST",-561.43,0.00019581,2,"2025-08-21T18:30:43.378",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520464,1755801043387,"fUST",-1291.72,0.00019581,2,"2025-08-21T18:30:43.387",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520465,1755801043398,"fUST",-480.0,0.00019581,2,"2025-08-21T18:30:43.398",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520466,1755801043407,"fUST",-1636.42,0.00019581,2,"2025-08-21T18:30:43.407",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520467,1755801043416,"fUST",-480.0,0.00019581,2,"2025-08-21T18:30:43.416",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520468,1755801043426,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.426",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520469,1755801043435,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.435",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520470,1755801043444,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.444",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520471,1755801043457,"fUST",-1838.96768743,0.00019584,2,"2025-08-21T18:30:43.457",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520472,1755801043466,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.466",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520473,1755801043475,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.475",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520474,1755801043485,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.485",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520475,1755801043494,"fUST",-614.01588682,0.00019584,2,"2025-08-21T18:30:43.494",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520476,1755801043503,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.503",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520477,1755801043513,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.513",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520478,1755801043522,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.522",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520479,1755801043532,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.532",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520480,1755801043542,"fUST",-589.93308801,0.00019584,2,"2025-08-21T18:30:43.542",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520481,1755801043551,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.551",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520482,1755801043561,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.561",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520483,1755801043569,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.569",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520484,1755801043579,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.579",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520485,1755801043588,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.588",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520486,1755801043597,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.597",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520487,1755801043607,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.607",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520488,1755801043616,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.616",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520489,1755801043626,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.626",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520490,1755801043636,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.636",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520491,1755801043646,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.646",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520492,1755801043657,"fUST",-4133.53961941,0.00019584,2,"2025-08-21T18:30:43.657",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520493,1755801043667,"fUST",-262.89697869,0.00019584,2,"2025-08-21T18:30:43.667",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520494,1755801043678,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.678",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520495,1755801043689,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.689",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520496,1755801043701,"fUST",-503.17845655,0.00019584,2,"2025-08-21T18:30:43.701",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520497,1755801043711,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.711",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520498,1755801043721,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.721",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520499,1755801043732,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.732",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520500,1755801043741,"fUST",-725.1,0.00019584,2,"2025-08-21T18:30:43.741",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520501,1755801043751,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.751",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520502,1755801043764,"fUST",-310.99754948,0.00019584,2,"2025-08-21T18:30:43.764",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520503,1755801043777,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.777",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520504,1755801043786,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.786",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520505,1755801043795,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.795",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520506,1755801043806,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.806",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520507,1755801043815,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.815",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520508,1755801043825,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.825",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520509,1755801043835,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.835",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520510,1755801043856,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.856",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520511,1755801043866,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.866",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520512,1755801043875,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.875",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520513,1755801043885,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.885",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520514,1755801043894,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.894",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520515,1755801043906,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.906",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520516,1755801043919,"fUST",-480.0,0.00019584,2,"2025-08-21T18:30:43.919",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520517,1755801043929,"fUST",-523.58962998,0.00019584,2,"2025-08-21T18:30:43.929",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520518,1755801043938,"fUST",-58115.17047754,0.00019599,2,"2025-08-21T18:30:43.938",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520519,1755801043948,"fUST",-1051.58791475,0.00019631,2,"2025-08-21T18:30:43.948",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520520,1755801043960,"fUST",-480.0,0.00019686,2,"2025-08-21T18:30:43.960",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520521,1755801043970,"fUST",-480.0,0.00019686,2,"2025-08-21T18:30:43.970",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520522,1755801043979,"fUST",-480.0,0.00019686,2,"2025-08-21T18:30:43.979",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520523,1755801043988,"fUST",-480.0,0.00019686,2,"2025-08-21T18:30:43.988",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520524,1755801043997,"fUST",-480.0,0.00019686,2,"2025-08-21T18:30:43.997",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520525,1755801044007,"fUST",-480.0,0.00019686,2,"2025-08-21T18:30:44.007",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520526,1755801044016,"fUST",-480.0,0.00019686,2,"2025-08-21T18:30:44.016",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520527,1755801044026,"fUST",-480.0,0.00019686,2,"2025-08-21T18:30:44.026",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520528,1755801044036,"fUST",-480.0,0.00019686,2,"2025-08-21T18:30:44.036",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520529,1755801044046,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.046",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520530,1755801044055,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.055",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520531,1755801044064,"fUST",-720.91,0.00019726,2,"2025-08-21T18:30:44.064",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520532,1755801044073,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.073",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520533,1755801044082,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.082",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520534,1755801044091,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.091",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520535,1755801044100,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.100",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520536,1755801044110,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.110",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520537,1755801044119,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.119",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520538,1755801044128,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.128",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520539,1755801044137,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.137",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520540,1755801044146,"fUST",-774.48,0.00019726,2,"2025-08-21T18:30:44.146",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520541,1755801044157,"fUST",-682.6,0.00019726,2,"2025-08-21T18:30:44.157",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520542,1755801044166,"fUST",-499.44,0.00019726,2,"2025-08-21T18:30:44.166",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520543,1755801044175,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.175",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520544,1755801044185,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.185",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520545,1755801044194,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.194",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520546,1755801044205,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.205",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520547,1755801044215,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.215",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520548,1755801044224,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.224",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520549,1755801044233,"fUST",-2349.51,0.00019726,2,"2025-08-21T18:30:44.233",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520550,1755801044243,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.243",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520551,1755801044252,"fUST",-849.05,0.00019726,2,"2025-08-21T18:30:44.252",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520552,1755801044261,"fUST",-1240.66,0.00019726,2,"2025-08-21T18:30:44.261",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520553,1755801044270,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.270",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520554,1755801044280,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.280",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520555,1755801044290,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.290",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520556,1755801044299,"fUST",-515.63,0.00019726,2,"2025-08-21T18:30:44.299",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520557,1755801044308,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.308",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520558,1755801044317,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.317",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520559,1755801044327,"fUST",-722.5,0.00019726,2,"2025-08-21T18:30:44.327",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520560,1755801044336,"fUST",-1964.54,0.00019726,2,"2025-08-21T18:30:44.336",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520561,1755801044345,"fUST",-679.31,0.00019726,2,"2025-08-21T18:30:44.345",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520562,1755801044354,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.354",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520563,1755801044364,"fUST",-154.26,0.00019726,2,"2025-08-21T18:30:44.364",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520564,1755801044374,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.374",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520565,1755801044383,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.383",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520566,1755801044392,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.392",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520567,1755801044402,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.402",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520568,1755801044412,"fUST",-2035.7,0.00019726,2,"2025-08-21T18:30:44.412",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520569,1755801044422,"fUST",-490.38,0.00019726,2,"2025-08-21T18:30:44.422",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520570,1755801044431,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.431",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520571,1755801044440,"fUST",-1455.49,0.00019726,2,"2025-08-21T18:30:44.440",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520572,1755801044449,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.449",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520573,1755801044459,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.459",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520574,1755801044468,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.468",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520575,1755801044478,"fUST",-1231.32,0.00019726,2,"2025-08-21T18:30:44.478",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520576,1755801044487,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520577,1755801044496,"fUST",-546.4,0.00019726,2,"2025-08-21T18:30:44.496",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520578,1755801044506,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.506",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520579,1755801044515,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.515",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520580,1755801044524,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.524",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520581,1755801044534,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.534",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520582,1755801044544,"fUST",-502.49,0.00019726,2,"2025-08-21T18:30:44.544",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520583,1755801044553,"fUST",-541.33,0.00019726,2,"2025-08-21T18:30:44.553",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520584,1755801044563,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.563",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520585,1755801044572,"fUST",-1427.87,0.00019726,2,"2025-08-21T18:30:44.572",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520586,1755801044581,"fUST",-624.28,0.00019726,2,"2025-08-21T18:30:44.581",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520587,1755801044590,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.590",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520588,1755801044600,"fUST",-741.69,0.00019726,2,"2025-08-21T18:30:44.600",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520589,1755801044609,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.609",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520590,1755801044618,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.618",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520591,1755801044627,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.627",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520592,1755801044636,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.636",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520593,1755801044645,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.645",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520594,1755801044655,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.655",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520595,1755801044771,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.771",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520596,1755801044805,"fUST",-668.84,0.00019726,2,"2025-08-21T18:30:44.805",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520597,1755801044815,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.815",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520598,1755801044825,"fUST",-696.83,0.00019726,2,"2025-08-21T18:30:44.825",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520599,1755801044835,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.835",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520600,1755801044845,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.845",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520601,1755801044854,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.854",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520602,1755801044863,"fUST",-1492.13,0.00019726,2,"2025-08-21T18:30:44.863",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520603,1755801044872,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.872",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520604,1755801044882,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.882",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520605,1755801044892,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:44.892",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520606,1755801044905,"fUST",-701.04,0.00019726,2,"2025-08-21T18:30:44.905",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520607,1755801044914,"fUST",-480.0,0.00019757,2,"2025-08-21T18:30:44.914",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520608,1755801044924,"fUST",-480.0,0.00019757,2,"2025-08-21T18:30:44.924",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520609,1755801044934,"fUST",-787.31,0.00019757,2,"2025-08-21T18:30:44.934",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520610,1755801044942,"fUST",-4539.43,0.00019757,2,"2025-08-21T18:30:44.942",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520611,1755801044953,"fUST",-480.0,0.00019757,2,"2025-08-21T18:30:44.953",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520612,1755801044963,"fUST",-876.18,0.00019757,2,"2025-08-21T18:30:44.963",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520613,1755801044972,"fUST",-5510.12,0.00019757,2,"2025-08-21T18:30:44.972",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520614,1755801044981,"fUST",-480.0,0.00019757,2,"2025-08-21T18:30:44.981",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520615,1755801044991,"fUST",-519.2,0.00019757,2,"2025-08-21T18:30:44.991",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520616,1755801045000,"fUST",-4146.2,0.00019757,2,"2025-08-21T18:30:45.000",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520617,1755801045010,"fUST",-480.0,0.00019757,2,"2025-08-21T18:30:45.010",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520618,1755801045020,"fUST",-480.0,0.00019757,2,"2025-08-21T18:30:45.020",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520619,1755801045029,"fUST",-1952.95,0.00019757,2,"2025-08-21T18:30:45.029",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520620,1755801045039,"fUST",-480.0,0.00019757,2,"2025-08-21T18:30:45.039",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520621,1755801045051,"fUST",-265.05303369,0.00019757,2,"2025-08-21T18:30:45.051",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520622,1755801045063,"fUST",-784.9,0.00019757,2,"2025-08-21T18:30:45.063",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520623,1755801045072,"fUST",-378.17931371,0.00019757,2,"2025-08-21T18:30:45.072",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520624,1755801045081,"fUST",-1000.0,0.00019821,2,"2025-08-21T18:30:45.081",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520625,1755801045091,"fUST",-1000.0,0.00019821,2,"2025-08-21T18:30:45.091",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520626,1755801045100,"fUST",-1000.0,0.00019821,2,"2025-08-21T18:30:45.100",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520627,1755801045110,"fUST",-1000.0,0.00019821,2,"2025-08-21T18:30:45.110",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520628,1755801045120,"fUST",-1000.0,0.00019821,2,"2025-08-21T18:30:45.120",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520629,1755801045132,"fUST",-622.80010316,0.00019821,2,"2025-08-21T18:30:45.132",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520630,1755801045142,"fUST",-1000.0,0.00019821,2,"2025-08-21T18:30:45.142",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520631,1755801045151,"fUST",-1000.0,0.00019821,2,"2025-08-21T18:30:45.151",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520632,1755801045160,"fUST",-561.43,0.00019855,2,"2025-08-21T18:30:45.160",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520633,1755801045170,"fUST",-1291.72,0.00019855,2,"2025-08-21T18:30:45.170",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520634,1755801045179,"fUST",-480.0,0.00019855,2,"2025-08-21T18:30:45.179",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520635,1755801045188,"fUST",-1636.42,0.00019855,2,"2025-08-21T18:30:45.188",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520636,1755801045198,"fUST",-603.72,0.00019855,2,"2025-08-21T18:30:45.198",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520637,1755801045210,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.210",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520638,1755801045220,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.220",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520639,1755801045230,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.230",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520640,1755801045247,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.247",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520641,1755801045257,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.257",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520642,1755801045266,"fUST",-219.50389957,0.00019858,2,"2025-08-21T18:30:45.266",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520643,1755801045275,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.275",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520644,1755801045285,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.285",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520645,1755801045294,"fUST",-505.31,0.00019858,2,"2025-08-21T18:30:45.294",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520646,1755801045304,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.304",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520647,1755801045313,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.313",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520648,1755801045322,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.322",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520649,1755801045332,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.332",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520650,1755801045342,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.342",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520651,1755801045351,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.351",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520652,1755801045361,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.361",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520653,1755801045370,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.370",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520654,1755801045380,"fUST",-725.1,0.00019858,2,"2025-08-21T18:30:45.380",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520655,1755801045390,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.390",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520656,1755801045400,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.400",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520657,1755801045409,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.409",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520658,1755801045419,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.419",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520659,1755801045429,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.429",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520660,1755801045439,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.439",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520661,1755801045449,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.449",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520662,1755801045459,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.459",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520663,1755801045468,"fUST",-480.0,0.00019858,2,"2025-08-21T18:30:45.468",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520664,1755801045478,"fUST",-2366.07280818,0.00019873,2,"2025-08-21T18:30:45.478",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520665,1755801045487,"fUST",-2726.81325438,0.00019887,2,"2025-08-21T18:30:45.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520666,1755801045498,"fUST",-8742.54093206,0.000199,2,"2025-08-21T18:30:45.498",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520667,1755801045508,"fUST",-500.0,0.0001991,2,"2025-08-21T18:30:45.508",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520668,1755801045517,"fUST",-480.0,0.0001996,2,"2025-08-21T18:30:45.517",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520670,1755801045527,"fUST",-480.0,0.0001996,2,"2025-08-21T18:30:45.527",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520671,1755801045536,"fUST",-480.0,0.0001996,2,"2025-08-21T18:30:45.536",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520672,1755801045546,"fUST",-480.0,0.0001996,2,"2025-08-21T18:30:45.546",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520673,1755801045555,"fUST",-28065.68775394,0.0001999,2,"2025-08-21T18:30:45.555",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520674,1755801045565,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.565",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520675,1755801045575,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.575",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520676,1755801045585,"fUST",-720.91,0.0002,2,"2025-08-21T18:30:45.585",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520678,1755801045594,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.594",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520680,1755801045604,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.604",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520682,1755801045613,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.613",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520683,1755801045624,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.624",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520684,1755801045634,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.634",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520685,1755801045643,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.643",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520686,1755801045652,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.652",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520687,1755801045662,"fUST",-774.48,0.0002,2,"2025-08-21T18:30:45.662",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520688,1755801045671,"fUST",-682.6,0.0002,2,"2025-08-21T18:30:45.671",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520689,1755801045681,"fUST",-499.44,0.0002,2,"2025-08-21T18:30:45.681",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520690,1755801045690,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.690",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520691,1755801045699,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.699",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520692,1755801045709,"fUST",-235.97,0.0002,2,"2025-08-21T18:30:45.709",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520693,1755801045718,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.718",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520694,1755801045728,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.728",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520695,1755801045738,"fUST",-589.62,0.0002,2,"2025-08-21T18:30:45.738",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520696,1755801045747,"fUST",-2349.51,0.0002,2,"2025-08-21T18:30:45.747",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520697,1755801045757,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.757",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520698,1755801045769,"fUST",-849.05,0.0002,2,"2025-08-21T18:30:45.769",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520699,1755801045778,"fUST",-1240.66,0.0002,2,"2025-08-21T18:30:45.778",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520700,1755801045788,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.788",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520701,1755801045797,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.797",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520702,1755801045808,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.808",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520703,1755801045818,"fUST",-515.63,0.0002,2,"2025-08-21T18:30:45.818",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520704,1755801045827,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.827",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520705,1755801045840,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.840",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520706,1755801045849,"fUST",-722.5,0.0002,2,"2025-08-21T18:30:45.849",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520707,1755801045859,"fUST",-1964.54,0.0002,2,"2025-08-21T18:30:45.859",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520708,1755801045868,"fUST",-679.31,0.0002,2,"2025-08-21T18:30:45.868",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520709,1755801045878,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.878",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520710,1755801045887,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.887",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520711,1755801045896,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.896",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520712,1755801045905,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.905",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520713,1755801045915,"fUST",-2035.7,0.0002,2,"2025-08-21T18:30:45.915",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520714,1755801045925,"fUST",-490.38,0.0002,2,"2025-08-21T18:30:45.925",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520715,1755801045935,"fUST",-1455.49,0.0002,2,"2025-08-21T18:30:45.935",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520716,1755801045944,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.944",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520717,1755801045957,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.957",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520718,1755801045966,"fUST",-1231.32,0.0002,2,"2025-08-21T18:30:45.966",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520720,1755801045976,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.976",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520721,1755801045985,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:45.985",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520722,1755801045997,"fUST",-546.4,0.0002,2,"2025-08-21T18:30:45.997",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520723,1755801046006,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.006",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520724,1755801046015,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.015",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520725,1755801046024,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.024",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520726,1755801046033,"fUST",-502.49,0.0002,2,"2025-08-21T18:30:46.033",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520727,1755801046043,"fUST",-541.33,0.0002,2,"2025-08-21T18:30:46.043",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520728,1755801046053,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.053",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520729,1755801046065,"fUST",-1427.87,0.0002,2,"2025-08-21T18:30:46.065",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520730,1755801046075,"fUST",-624.28,0.0002,2,"2025-08-21T18:30:46.075",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520731,1755801046084,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.084",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520732,1755801046094,"fUST",-741.69,0.0002,2,"2025-08-21T18:30:46.094",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520733,1755801046103,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.103",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520734,1755801046112,"fUST",-551.63,0.0002,2,"2025-08-21T18:30:46.112",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520735,1755801046121,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.121",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520736,1755801046131,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.131",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520737,1755801046140,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.140",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520738,1755801046150,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.150",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520739,1755801046159,"fUST",-668.84,0.0002,2,"2025-08-21T18:30:46.159",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520740,1755801046168,"fUST",-696.83,0.0002,2,"2025-08-21T18:30:46.168",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520741,1755801046178,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.178",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520742,1755801046187,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.187",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520743,1755801046197,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.197",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520744,1755801046208,"fUST",-1492.13,0.0002,2,"2025-08-21T18:30:46.208",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520745,1755801046217,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.217",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520746,1755801046226,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.226",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520747,1755801046236,"fUST",-480.0,0.0002,2,"2025-08-21T18:30:46.236",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520748,1755801046245,"fUST",-701.04,0.0002,2,"2025-08-21T18:30:46.245",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520749,1755801046254,"fUST",-5000.0,0.00020009,2,"2025-08-21T18:30:46.254",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520750,1755801046263,"fUST",-480.0,0.00020031,2,"2025-08-21T18:30:46.263",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520751,1755801046273,"fUST",-480.0,0.00020031,2,"2025-08-21T18:30:46.273",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520752,1755801046282,"fUST",-787.31,0.00020031,2,"2025-08-21T18:30:46.282",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520753,1755801046291,"fUST",-4539.43,0.00020031,2,"2025-08-21T18:30:46.291",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520754,1755801046300,"fUST",-480.0,0.00020031,2,"2025-08-21T18:30:46.300",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520755,1755801046309,"fUST",-876.18,0.00020031,2,"2025-08-21T18:30:46.309",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520756,1755801046318,"fUST",-5510.12,0.00020031,2,"2025-08-21T18:30:46.318",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520757,1755801046327,"fUST",-480.0,0.00020031,2,"2025-08-21T18:30:46.327",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520758,1755801046336,"fUST",-519.2,0.00020031,2,"2025-08-21T18:30:46.336",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520759,1755801046345,"fUST",-4146.2,0.00020031,2,"2025-08-21T18:30:46.345",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520760,1755801046354,"fUST",-480.0,0.00020031,2,"2025-08-21T18:30:46.354",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520761,1755801046363,"fUST",-480.0,0.00020031,2,"2025-08-21T18:30:46.363",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520762,1755801046372,"fUST",-1952.95,0.00020031,2,"2025-08-21T18:30:46.372",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520763,1755801046381,"fUST",-480.0,0.00020031,2,"2025-08-21T18:30:46.381",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520764,1755801046390,"fUST",-784.9,0.00020031,2,"2025-08-21T18:30:46.390",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520765,1755801046399,"fUST",-593.63885917,0.00020068,2,"2025-08-21T18:30:46.399",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520766,1755801046409,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.409",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520767,1755801046418,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.418",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520768,1755801046427,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.427",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520769,1755801046437,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.437",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520770,1755801046446,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.446",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520771,1755801046456,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.456",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520772,1755801046465,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.465",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520773,1755801046475,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.475",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520774,1755801046484,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.484",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520775,1755801046493,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.493",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520776,1755801046502,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.502",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520777,1755801046511,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.511",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520778,1755801046520,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.520",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520779,1755801046530,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.530",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520780,1755801046541,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.541",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520781,1755801046550,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.550",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520782,1755801046559,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.559",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520783,1755801046568,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.568",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520784,1755801046578,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.578",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520785,1755801046587,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.587",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520786,1755801046596,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.596",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520787,1755801046605,"fUST",-1000.0,0.00020082,2,"2025-08-21T18:30:46.605",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520788,1755801046614,"fUST",-963.44914337,0.00020082,2,"2025-08-21T18:30:46.614",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520789,1755801046623,"fUST",-496.25882972,0.00020094,2,"2025-08-21T18:30:46.623",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520790,1755801046632,"fUST",-4206.35165898,0.00020113,2,"2025-08-21T18:30:46.632",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520791,1755801046641,"fUST",-347.04632537,0.00020121,2,"2025-08-21T18:30:46.641",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520792,1755801046650,"fUST",-500.0,0.00020121,2,"2025-08-21T18:30:46.650",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520793,1755801046659,"fUST",-1000.0,0.00020121,2,"2025-08-21T18:30:46.659",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520794,1755801046668,"fUST",-551.83599481,0.00020121,2,"2025-08-21T18:30:46.668",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520795,1755801046677,"fUST",-1000.0,0.00020121,2,"2025-08-21T18:30:46.677",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520796,1755801046686,"fUST",-1000.0,0.00020121,2,"2025-08-21T18:30:46.686",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520797,1755801046695,"fUST",-1008.92533935,0.00020121,2,"2025-08-21T18:30:46.695",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520798,1755801046703,"fUST",-729.17593998,0.00020121,2,"2025-08-21T18:30:46.703",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520799,1755801046712,"fUST",-1000.0,0.00020121,2,"2025-08-21T18:30:46.712",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520800,1755801046721,"fUST",-548.04642541,0.00020121,2,"2025-08-21T18:30:46.721",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520801,1755801046730,"fUST",-500.0,0.00020121,2,"2025-08-21T18:30:46.730",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520802,1755801046739,"fUST",-1005.64626977,0.00020121,2,"2025-08-21T18:30:46.739",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520803,1755801046748,"fUST",-500.0,0.00020121,2,"2025-08-21T18:30:46.748",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520804,1755801046758,"fUST",-561.43,0.00020129,2,"2025-08-21T18:30:46.758",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520805,1755801046769,"fUST",-1291.72,0.00020129,2,"2025-08-21T18:30:46.769",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520806,1755801046778,"fUST",-590.69892337,0.00020129,2,"2025-08-21T18:30:46.778",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520807,1755801046786,"fUST",-1636.42,0.00020129,2,"2025-08-21T18:30:46.786",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520808,1755801046795,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.795",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520809,1755801046806,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.806",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520810,1755801046815,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.815",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520811,1755801046824,"fUST",-154.49321019,0.00020132,2,"2025-08-21T18:30:46.824",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520812,1755801046835,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.835",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520813,1755801046844,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.844",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520814,1755801046853,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.853",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520815,1755801046862,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.862",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520816,1755801046871,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.871",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520817,1755801046880,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.880",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520818,1755801046889,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.889",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520819,1755801046898,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.898",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520820,1755801046907,"fUST",-299.24037405,0.00020132,2,"2025-08-21T18:30:46.907",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520821,1755801046917,"fUST",-725.1,0.00020132,2,"2025-08-21T18:30:46.917",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520822,1755801046925,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.925",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520823,1755801046934,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.934",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520824,1755801046943,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.943",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520825,1755801046953,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.953",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520826,1755801046962,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.962",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520827,1755801046971,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.971",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520828,1755801046979,"fUST",-480.0,0.00020132,2,"2025-08-21T18:30:46.979",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520829,1755801046988,"fUST",-160.0,0.00020137,2,"2025-08-21T18:30:46.988",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520830,1755801046996,"fUST",-151.0,0.00020191,2,"2025-08-21T18:30:46.996",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520831,1755801047005,"fUST",-660.17333058,0.00020191,2,"2025-08-21T18:30:47.005",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520832,1755801047014,"fUST",-480.0,0.00020234,2,"2025-08-21T18:30:47.014",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520833,1755801047023,"fUST",-480.0,0.00020234,2,"2025-08-21T18:30:47.023",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520834,1755801047033,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.033",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520835,1755801047042,"fUST",-720.91,0.00020273,2,"2025-08-21T18:30:47.042",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520836,1755801047051,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.051",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520837,1755801047059,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.059",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520838,1755801047068,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.068",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520839,1755801047077,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.077",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520840,1755801047086,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.086",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520841,1755801047095,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.095",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520842,1755801047104,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.104",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520843,1755801047113,"fUST",-774.48,0.00020273,2,"2025-08-21T18:30:47.113",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520844,1755801047122,"fUST",-682.6,0.00020273,2,"2025-08-21T18:30:47.122",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520845,1755801047132,"fUST",-499.44,0.00020273,2,"2025-08-21T18:30:47.132",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520846,1755801047141,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.141",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520847,1755801047150,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.150",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520848,1755801047159,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.159",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520849,1755801047198,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.198",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520850,1755801047209,"fUST",-2349.51,0.00020273,2,"2025-08-21T18:30:47.209",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520851,1755801047218,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.218",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520852,1755801047227,"fUST",-849.05,0.00020273,2,"2025-08-21T18:30:47.227",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520853,1755801047236,"fUST",-1240.66,0.00020273,2,"2025-08-21T18:30:47.236",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520854,1755801047245,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.245",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520855,1755801047254,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.254",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520856,1755801047263,"fUST",-158.16,0.00020273,2,"2025-08-21T18:30:47.263",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520857,1755801047271,"fUST",-515.63,0.00020273,2,"2025-08-21T18:30:47.271",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520858,1755801047280,"fUST",-410.16,0.00020273,2,"2025-08-21T18:30:47.280",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520859,1755801047289,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.289",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520860,1755801047298,"fUST",-722.5,0.00020273,2,"2025-08-21T18:30:47.298",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520861,1755801047307,"fUST",-1964.54,0.00020273,2,"2025-08-21T18:30:47.307",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520862,1755801047315,"fUST",-679.31,0.00020273,2,"2025-08-21T18:30:47.315",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520863,1755801047324,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.324",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520864,1755801047333,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.333",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520865,1755801047343,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.343",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520866,1755801047351,"fUST",-2035.7,0.00020273,2,"2025-08-21T18:30:47.351",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520867,1755801047360,"fUST",-490.38,0.00020273,2,"2025-08-21T18:30:47.360",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520868,1755801047369,"fUST",-1455.49,0.00020273,2,"2025-08-21T18:30:47.369",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520869,1755801047378,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.378",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520870,1755801047386,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.386",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520871,1755801047395,"fUST",-1231.32,0.00020273,2,"2025-08-21T18:30:47.395",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520872,1755801047404,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.404",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520873,1755801047413,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.413",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520874,1755801047422,"fUST",-546.4,0.00020273,2,"2025-08-21T18:30:47.422",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520875,1755801047431,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.431",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520876,1755801047441,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.441",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520877,1755801047450,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.450",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520878,1755801047460,"fUST",-502.49,0.00020273,2,"2025-08-21T18:30:47.460",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520879,1755801047469,"fUST",-541.33,0.00020273,2,"2025-08-21T18:30:47.469",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520880,1755801047478,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.478",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520881,1755801047487,"fUST",-1427.87,0.00020273,2,"2025-08-21T18:30:47.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520882,1755801047495,"fUST",-624.28,0.00020273,2,"2025-08-21T18:30:47.495",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520883,1755801047504,"fUST",-385.58,0.00020273,2,"2025-08-21T18:30:47.504",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520884,1755801047513,"fUST",-741.69,0.00020273,2,"2025-08-21T18:30:47.513",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520885,1755801047521,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.521",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520886,1755801047530,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.530",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520887,1755801047539,"fUST",-328.74,0.00020273,2,"2025-08-21T18:30:47.539",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520888,1755801047548,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.548",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520889,1755801047557,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.557",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520890,1755801047566,"fUST",-668.84,0.00020273,2,"2025-08-21T18:30:47.566",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520891,1755801047574,"fUST",-696.83,0.00020273,2,"2025-08-21T18:30:47.574",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520892,1755801047583,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.583",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520893,1755801047592,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.592",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520894,1755801047601,"fUST",-1492.13,0.00020273,2,"2025-08-21T18:30:47.601",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520895,1755801047610,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.610",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520896,1755801047618,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:47.618",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520897,1755801047627,"fUST",-701.04,0.00020273,2,"2025-08-21T18:30:47.627",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520898,1755801047636,"fUST",-480.0,0.00020305,2,"2025-08-21T18:30:47.636",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520899,1755801047645,"fUST",-480.0,0.00020305,2,"2025-08-21T18:30:47.645",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520900,1755801047654,"fUST",-787.31,0.00020305,2,"2025-08-21T18:30:47.654",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520901,1755801047663,"fUST",-4539.43,0.00020305,2,"2025-08-21T18:30:47.663",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520902,1755801047671,"fUST",-480.0,0.00020305,2,"2025-08-21T18:30:47.671",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520903,1755801047680,"fUST",-876.18,0.00020305,2,"2025-08-21T18:30:47.680",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520904,1755801047689,"fUST",-5510.12,0.00020305,2,"2025-08-21T18:30:47.689",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520905,1755801047698,"fUST",-480.0,0.00020305,2,"2025-08-21T18:30:47.698",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520906,1755801047708,"fUST",-519.2,0.00020305,2,"2025-08-21T18:30:47.708",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520907,1755801047717,"fUST",-4146.2,0.00020305,2,"2025-08-21T18:30:47.717",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520908,1755801047726,"fUST",-305.97,0.00020305,2,"2025-08-21T18:30:47.726",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520909,1755801047735,"fUST",-480.0,0.00020305,2,"2025-08-21T18:30:47.735",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520910,1755801047744,"fUST",-1952.95,0.00020305,2,"2025-08-21T18:30:47.744",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520911,1755801047753,"fUST",-480.0,0.00020305,2,"2025-08-21T18:30:47.753",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520912,1755801047767,"fUST",-784.9,0.00020305,2,"2025-08-21T18:30:47.767",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520913,1755801047776,"fUST",-6572.42446716,0.00020354,2,"2025-08-21T18:30:47.776",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520914,1755801047785,"fUST",-1500.0,0.00020368,2,"2025-08-21T18:30:47.785",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520915,1755801047794,"fUST",-1500.0,0.00020368,2,"2025-08-21T18:30:47.794",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520916,1755801047804,"fUST",-1500.0,0.00020368,2,"2025-08-21T18:30:47.804",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520917,1755801047813,"fUST",-561.43,0.00020403,2,"2025-08-21T18:30:47.813",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520918,1755801047822,"fUST",-1291.72,0.00020403,2,"2025-08-21T18:30:47.822",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520919,1755801047831,"fUST",-1636.42,0.00020403,2,"2025-08-21T18:30:47.831",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520920,1755801047840,"fUST",-480.0,0.00020406,2,"2025-08-21T18:30:47.840",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520921,1755801047849,"fUST",-480.0,0.00020406,2,"2025-08-21T18:30:47.849",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520922,1755801047858,"fUST",-480.0,0.00020406,2,"2025-08-21T18:30:47.858",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520923,1755801047867,"fUST",-480.0,0.00020406,2,"2025-08-21T18:30:47.867",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520924,1755801047876,"fUST",-480.0,0.00020406,2,"2025-08-21T18:30:47.876",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520925,1755801047886,"fUST",-480.0,0.00020406,2,"2025-08-21T18:30:47.886",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520926,1755801047896,"fUST",-480.0,0.00020406,2,"2025-08-21T18:30:47.896",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520927,1755801047905,"fUST",-480.0,0.00020406,2,"2025-08-21T18:30:47.905",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520928,1755801047914,"fUST",-609.6734093,0.00020406,2,"2025-08-21T18:30:47.914",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520929,1755801047924,"fUST",-480.0,0.00020406,2,"2025-08-21T18:30:47.924",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520930,1755801047933,"fUST",-256.82124552,0.00020406,2,"2025-08-21T18:30:47.933",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520931,1755801047942,"fUST",-725.1,0.00020406,2,"2025-08-21T18:30:47.942",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520932,1755801047952,"fUST",-444.85878499,0.00020406,2,"2025-08-21T18:30:47.952",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520933,1755801047962,"fUST",-396.02085369,0.00020406,2,"2025-08-21T18:30:47.962",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520934,1755801047971,"fUST",-480.0,0.00020406,2,"2025-08-21T18:30:47.971",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520935,1755801047980,"fUST",-480.0,0.00020406,2,"2025-08-21T18:30:47.980",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520936,1755801047989,"fUST",-12690.45384448,0.00020432,2,"2025-08-21T18:30:47.989",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520937,1755801047997,"fUST",-232.28399145,0.00020435,2,"2025-08-21T18:30:47.997",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520938,1755801048006,"fUST",-216.95272161,0.00020435,2,"2025-08-21T18:30:48.006",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520939,1755801048015,"fUST",-215.86710461,0.00020435,2,"2025-08-21T18:30:48.015",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520940,1755801048024,"fUST",-844.19128999,0.00020435,2,"2025-08-21T18:30:48.024",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520941,1755801048033,"fUST",-160.0,0.00020435,2,"2025-08-21T18:30:48.033",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520942,1755801048042,"fUST",-160.0,0.0002045,2,"2025-08-21T18:30:48.042",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520943,1755801048050,"fUST",-160.0,0.0002045,2,"2025-08-21T18:30:48.050",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520944,1755801048059,"fUST",-376.00439007,0.0002045,2,"2025-08-21T18:30:48.059",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520945,1755801048067,"fUST",-480.0,0.00020508,2,"2025-08-21T18:30:48.067",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520946,1755801048077,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.077",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520947,1755801048086,"fUST",-720.91,0.00020547,2,"2025-08-21T18:30:48.086",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520948,1755801048095,"fUST",-527.02969876,0.00020547,2,"2025-08-21T18:30:48.095",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520949,1755801048104,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.104",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520950,1755801048112,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.112",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520951,1755801048121,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.121",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520952,1755801048130,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.130",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520953,1755801048139,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.139",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520954,1755801048148,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.148",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520955,1755801048157,"fUST",-774.48,0.00020547,2,"2025-08-21T18:30:48.157",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520956,1755801048166,"fUST",-682.6,0.00020547,2,"2025-08-21T18:30:48.166",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520957,1755801048175,"fUST",-499.44,0.00020547,2,"2025-08-21T18:30:48.175",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520958,1755801048184,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.184",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520959,1755801048193,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520960,1755801048202,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.202",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520961,1755801048211,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520962,1755801048220,"fUST",-2349.51,0.00020547,2,"2025-08-21T18:30:48.220",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520963,1755801048230,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.230",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520964,1755801048239,"fUST",-849.05,0.00020547,2,"2025-08-21T18:30:48.239",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520965,1755801048248,"fUST",-1240.66,0.00020547,2,"2025-08-21T18:30:48.248",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520966,1755801048257,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.257",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520967,1755801048267,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.267",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520968,1755801048275,"fUST",-515.63,0.00020547,2,"2025-08-21T18:30:48.275",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520969,1755801048284,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.284",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520970,1755801048294,"fUST",-722.5,0.00020547,2,"2025-08-21T18:30:48.294",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520971,1755801048303,"fUST",-1964.54,0.00020547,2,"2025-08-21T18:30:48.303",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520972,1755801048312,"fUST",-679.31,0.00020547,2,"2025-08-21T18:30:48.312",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520973,1755801048321,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.321",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520974,1755801048330,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.330",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520975,1755801048340,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.340",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520976,1755801048349,"fUST",-2035.7,0.00020547,2,"2025-08-21T18:30:48.349",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520977,1755801048357,"fUST",-490.38,0.00020547,2,"2025-08-21T18:30:48.357",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520978,1755801048366,"fUST",-1455.49,0.00020547,2,"2025-08-21T18:30:48.366",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520979,1755801048375,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.375",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520980,1755801048384,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.384",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520981,1755801048393,"fUST",-1231.32,0.00020547,2,"2025-08-21T18:30:48.393",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520982,1755801048402,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.402",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520983,1755801048411,"fUST",-546.4,0.00020547,2,"2025-08-21T18:30:48.411",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520984,1755801048419,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.419",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520985,1755801048428,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.428",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520986,1755801048437,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.437",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520987,1755801048447,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.447",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520988,1755801048455,"fUST",-502.49,0.00020547,2,"2025-08-21T18:30:48.455",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520989,1755801048464,"fUST",-541.33,0.00020547,2,"2025-08-21T18:30:48.464",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520990,1755801048473,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.473",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520991,1755801048482,"fUST",-1427.87,0.00020547,2,"2025-08-21T18:30:48.482",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520992,1755801048490,"fUST",-624.28,0.00020547,2,"2025-08-21T18:30:48.490",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520993,1755801048499,"fUST",-741.69,0.00020547,2,"2025-08-21T18:30:48.499",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520994,1755801048507,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.507",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520995,1755801048516,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.516",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520996,1755801048525,"fUST",-263.36920449,0.00020547,2,"2025-08-21T18:30:48.525",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520997,1755801048533,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.533",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520998,1755801048543,"fUST",-668.84,0.00020547,2,"2025-08-21T18:30:48.543",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380520999,1755801048552,"fUST",-696.83,0.00020547,2,"2025-08-21T18:30:48.552",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521000,1755801048562,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.562",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521001,1755801048571,"fUST",-570.85047081,0.00020547,2,"2025-08-21T18:30:48.571",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521002,1755801048580,"fUST",-1492.13,0.00020547,2,"2025-08-21T18:30:48.580",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521003,1755801048589,"fUST",-496.69,0.00020547,2,"2025-08-21T18:30:48.589",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521004,1755801048597,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:48.597",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521005,1755801048606,"fUST",-701.04,0.00020547,2,"2025-08-21T18:30:48.606",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521006,1755801048615,"fUST",-3741.6,0.00020569,3,"2025-08-21T18:30:48.615",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521007,1755801048624,"fUST",-1870.8,0.00020569,3,"2025-08-21T18:30:48.624",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521008,1755801048633,"fUST",-935.4,0.00020569,3,"2025-08-21T18:30:48.633",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521009,1755801048642,"fUST",-467.7,0.00020569,3,"2025-08-21T18:30:48.642",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521010,1755801048651,"fUST",-215.86710461,0.00020569,3,"2025-08-21T18:30:48.651",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521011,1755801048660,"fUST",-480.0,0.00020579,2,"2025-08-21T18:30:48.660",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521012,1755801048669,"fUST",-480.0,0.00020579,2,"2025-08-21T18:30:48.669",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521013,1755801048678,"fUST",-787.31,0.00020579,2,"2025-08-21T18:30:48.678",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521014,1755801048687,"fUST",-4539.43,0.00020579,2,"2025-08-21T18:30:48.687",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521015,1755801048695,"fUST",-480.0,0.00020579,2,"2025-08-21T18:30:48.695",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521016,1755801048705,"fUST",-876.18,0.00020579,2,"2025-08-21T18:30:48.705",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521017,1755801048715,"fUST",-5510.12,0.00020579,2,"2025-08-21T18:30:48.715",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521018,1755801048723,"fUST",-480.0,0.00020579,2,"2025-08-21T18:30:48.723",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521019,1755801048732,"fUST",-519.2,0.00020579,2,"2025-08-21T18:30:48.732",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521020,1755801048741,"fUST",-4146.2,0.00020579,2,"2025-08-21T18:30:48.741",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521021,1755801048750,"fUST",-299.98626444,0.00020579,2,"2025-08-21T18:30:48.750",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521022,1755801048763,"fUST",-1952.95,0.00020579,2,"2025-08-21T18:30:48.763",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521023,1755801048772,"fUST",-480.0,0.00020579,2,"2025-08-21T18:30:48.772",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521024,1755801048781,"fUST",-784.9,0.00020579,2,"2025-08-21T18:30:48.781",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521025,1755801048789,"fUST",-6833.36360182,0.000206,2,"2025-08-21T18:30:48.789",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521026,1755801048799,"fUST",-2726.81325438,0.000206,2,"2025-08-21T18:30:48.799",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521027,1755801048808,"fUST",-1500.0,0.00020668,2,"2025-08-21T18:30:48.808",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521028,1755801048817,"fUST",-1500.0,0.00020668,2,"2025-08-21T18:30:48.817",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521029,1755801048826,"fUST",-1500.0,0.00020668,2,"2025-08-21T18:30:48.826",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521030,1755801048835,"fUST",-12690.45384448,0.0002067,3,"2025-08-21T18:30:48.835",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521031,1755801048845,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.845",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521032,1755801048854,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.854",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521033,1755801048863,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.863",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521034,1755801048872,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.872",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521035,1755801048881,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.881",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521036,1755801048890,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.890",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521037,1755801048899,"fUST",-217.19220965,0.00020673,2,"2025-08-21T18:30:48.899",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521038,1755801048908,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.908",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521039,1755801048917,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.917",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521040,1755801048926,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.926",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521041,1755801048934,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.934",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521042,1755801048944,"fUST",-320.74606242,0.00020673,2,"2025-08-21T18:30:48.944",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521043,1755801048952,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.952",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521044,1755801048962,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.962",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521045,1755801048971,"fUST",-340.66240419,0.00020673,2,"2025-08-21T18:30:48.971",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521046,1755801048980,"fUST",-258.84184381,0.00020673,2,"2025-08-21T18:30:48.980",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521047,1755801048990,"fUST",-183.24857298,0.00020673,2,"2025-08-21T18:30:48.990",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521048,1755801048999,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:48.999",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521049,1755801049008,"fUST",-160.30215453,0.00020673,2,"2025-08-21T18:30:49.008",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521050,1755801049018,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:49.018",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521051,1755801049027,"fUST",-415.6274142,0.00020673,2,"2025-08-21T18:30:49.027",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521052,1755801049036,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:49.036",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521053,1755801049045,"fUST",-160.73245813,0.00020673,2,"2025-08-21T18:30:49.045",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521054,1755801049055,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:49.055",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521055,1755801049064,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:49.064",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521056,1755801049073,"fUST",-500.0,0.00020673,2,"2025-08-21T18:30:49.073",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521057,1755801049082,"fUST",-561.43,0.00020677,2,"2025-08-21T18:30:49.082",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521058,1755801049091,"fUST",-1291.72,0.00020677,2,"2025-08-21T18:30:49.091",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521059,1755801049100,"fUST",-1636.42,0.00020677,2,"2025-08-21T18:30:49.100",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521060,1755801049109,"fUST",-480.0,0.0002068,2,"2025-08-21T18:30:49.109",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521061,1755801049119,"fUST",-480.0,0.0002068,2,"2025-08-21T18:30:49.119",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521062,1755801049128,"fUST",-480.0,0.0002068,2,"2025-08-21T18:30:49.128",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521063,1755801049137,"fUST",-219.84053699,0.0002068,2,"2025-08-21T18:30:49.137",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521064,1755801049146,"fUST",-480.0,0.0002068,2,"2025-08-21T18:30:49.146",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521065,1755801049155,"fUST",-480.0,0.0002068,2,"2025-08-21T18:30:49.155",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521066,1755801049164,"fUST",-480.0,0.0002068,2,"2025-08-21T18:30:49.164",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521067,1755801049174,"fUST",-480.0,0.0002068,2,"2025-08-21T18:30:49.174",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521068,1755801049184,"fUST",-480.0,0.0002068,2,"2025-08-21T18:30:49.184",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521069,1755801049193,"fUST",-725.1,0.0002068,2,"2025-08-21T18:30:49.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521070,1755801049202,"fUST",-480.0,0.0002068,2,"2025-08-21T18:30:49.202",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521071,1755801049212,"fUST",-480.0,0.0002068,2,"2025-08-21T18:30:49.212",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521072,1755801049222,"fUST",-260.0,0.00020685,2,"2025-08-21T18:30:49.222",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521073,1755801049231,"fUST",-260150.61689523,0.000207,2,"2025-08-21T18:30:49.231",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521074,1755801049353,"fUST",-211226.36848268,0.000207,2,"2025-08-21T18:30:49.353",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521075,1755801049366,"fUST",-9603.82003117,0.000207,2,"2025-08-21T18:30:49.366",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521076,1755801049379,"fUST",-24922.73523191,0.000207,2,"2025-08-21T18:30:49.379",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521077,1755801049568,"fUST",-303.43,0.00019452,2,"2025-08-21T18:30:49.568",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521078,1755801050670,"fUST",-0.00476094,0.00019452,2,"2025-08-21T18:30:50.670",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521079,1755801050830,"fUST",-480.0,0.00019209,2,"2025-08-21T18:30:50.830",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521080,1755801050841,"fUST",-176.56523906,0.00019452,2,"2025-08-21T18:30:50.841",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521081,1755801050851,"fUST",-480.0,0.00019726,2,"2025-08-21T18:30:50.851",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521082,1755801050861,"fUST",-162.24476094,0.0002,2,"2025-08-21T18:30:50.861",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521083,1755801051019,"fUST",-480.0,0.00019178,2,"2025-08-21T18:30:51.019",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521084,1755801051029,"fUST",-317.75523906,0.0002,2,"2025-08-21T18:30:51.029",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521085,1755801051039,"fUST",-480.0,0.00020273,2,"2025-08-21T18:30:51.039",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521086,1755801051049,"fUST",-480.0,0.00020547,2,"2025-08-21T18:30:51.049",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521087,1755801051060,"fUST",-73888.56476094,0.000207,2,"2025-08-21T18:30:51.060",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521088,1755801051072,"fUST",-1549.36197548,0.000207,2,"2025-08-21T18:30:51.072",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521089,1755801060514,"fUST",573.600644,0.00018603,2,"2025-08-21T18:31:00.514",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521090,1755801060893,"fUST",368.540483,0.00018868,2,"2025-08-21T18:31:00.893",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521091,1755801061150,"fUST",-160.60608691,0.00019178,2,"2025-08-21T18:31:01.150",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521092,1755801063982,"fUST",-240.393004,0.00019134,2,"2025-08-21T18:31:03.982",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521093,1755801072417,"fUST",203.06274016,0.00019111,2,"2025-08-21T18:31:12.417",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521094,1755801197907,"fUST",105543.48615595,0.00019078,2,"2025-08-21T18:33:17.907",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521095,1755801197939,"fUST",128330.88761163,0.00019078,2,"2025-08-21T18:33:17.939",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521100,1755801256566,"fUST",-320.87413054,0.00019177,2,"2025-08-21T18:34:16.566",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521101,1755801259302,"fUST",-240.02769705,0.00019177,2,"2025-08-21T18:34:19.302",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521102,1755801261995,"fUST",-176.80344377,0.00019177,2,"2025-08-21T18:34:21.995",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521103,1755801263957,"fUST",-181.08103901,0.00019177,2,"2025-08-21T18:34:23.957",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521104,1755801333062,"fUST",164.57808423,0.00019077,2,"2025-08-21T18:35:33.062",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521105,1755801341945,"fUST",1747.26104819,0.00019078,2,"2025-08-21T18:35:41.945",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521107,1755801424069,"fUST",302.51602579,0.00018983,2,"2025-08-21T18:37:04.069",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521108,1755801481815,"fUST",160.0184647,0.00019078,2,"2025-08-21T18:38:01.815",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521109,1755801607373,"fUST",3194.61654508,0.00027282,120,"2025-08-21T18:40:07.373",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521110,1755801637476,"fUST",1678.88839155,0.00019077,2,"2025-08-21T18:40:37.476",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521111,1755801888074,"fUST",253.17,0.0002191,120,"2025-08-21T18:44:48.074",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521117,1755801931790,"fUST",1469.02734258,0.00019078,2,"2025-08-21T18:45:31.790",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521133,1755802221149,"fUST",1285.39892474,0.00019077,2,"2025-08-21T18:50:21.149",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521147,1755802235687,"fUST",-1294.89,0.00019168,3,"2025-08-21T18:50:35.687",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521149,1755802235696,"fUST",-647.45,0.00019168,3,"2025-08-21T18:50:35.696",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521151,1755802235705,"fUST",-485.61,0.00019168,3,"2025-08-21T18:50:35.705",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521153,1755802235715,"fUST",-300.0,0.00019174,2,"2025-08-21T18:50:35.715",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521155,1755802235724,"fUST",-300.0,0.00019175,2,"2025-08-21T18:50:35.724",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521157,1755802235733,"fUST",-300.0,0.00019175,2,"2025-08-21T18:50:35.733",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521159,1755802235742,"fUST",-1200.0,0.00019175,2,"2025-08-21T18:50:35.742",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521161,1755802235752,"fUST",-300.0,0.00019175,2,"2025-08-21T18:50:35.752",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521163,1755802235762,"fUST",-300.0,0.00019175,2,"2025-08-21T18:50:35.762",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521165,1755802235773,"fUST",-1200.0,0.00019176,2,"2025-08-21T18:50:35.773",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521167,1755802235783,"fUST",-481.24080212,0.00019177,2,"2025-08-21T18:50:35.783",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521169,1755802235792,"fUST",-224.11134127,0.00019177,2,"2025-08-21T18:50:35.792",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521171,1755802235802,"fUST",-500.0,0.00019177,2,"2025-08-21T18:50:35.802",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521173,1755802235811,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.811",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521175,1755802235820,"fUST",-462.07250017,0.00019178,2,"2025-08-21T18:50:35.820",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521176,1755802235829,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.829",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521178,1755802235839,"fUST",-609.54800075,0.00019178,2,"2025-08-21T18:50:35.839",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521180,1755802235848,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.848",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521182,1755802235857,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.857",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521185,1755802235867,"fUST",-474.98986139,0.00019178,2,"2025-08-21T18:50:35.867",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521186,1755802235876,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.876",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521187,1755802235885,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.885",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521188,1755802235894,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.894",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521189,1755802235903,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.903",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521190,1755802235913,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.913",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521191,1755802235923,"fUST",-570.85047081,0.00019178,2,"2025-08-21T18:50:35.923",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521193,1755802235934,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.934",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521194,1755802235943,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.943",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521196,1755802235952,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.952",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521198,1755802235962,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.962",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521200,1755802235971,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.971",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521202,1755802235980,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.980",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521204,1755802235989,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.989",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521206,1755802235999,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:35.999",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521208,1755802236008,"fUST",-199.06498157,0.00019178,2,"2025-08-21T18:50:36.008",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521210,1755802236017,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.017",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521212,1755802236026,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.026",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521213,1755802236035,"fUST",-673.4,0.00019178,2,"2025-08-21T18:50:36.035",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521215,1755802236044,"fUST",-460.0,0.00019178,2,"2025-08-21T18:50:36.044",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521217,1755802236055,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.055",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521219,1755802236063,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.063",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521221,1755802236071,"fUST",-463.98850853,0.00019178,2,"2025-08-21T18:50:36.071",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521223,1755802236080,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.080",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521225,1755802236090,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.090",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521227,1755802236101,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.101",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521229,1755802236110,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.110",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521231,1755802236119,"fUST",-482.16750129,0.00019178,2,"2025-08-21T18:50:36.119",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521233,1755802236127,"fUST",-658.33,0.00019178,2,"2025-08-21T18:50:36.127",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521235,1755802236137,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.137",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521237,1755802236145,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.145",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521239,1755802236153,"fUST",-304.6730623,0.00019178,2,"2025-08-21T18:50:36.153",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521241,1755802236162,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.162",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521243,1755802236172,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.172",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521245,1755802236184,"fUST",-194.37593972,0.00019178,2,"2025-08-21T18:50:36.184",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521247,1755802236192,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.192",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521249,1755802236200,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.200",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521251,1755802236209,"fUST",-625.29,0.00019178,2,"2025-08-21T18:50:36.209",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521253,1755802236219,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.219",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521255,1755802236229,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.229",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521257,1755802236238,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.238",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521259,1755802236247,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.247",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521261,1755802236256,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.256",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521263,1755802236265,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.265",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521265,1755802236274,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.274",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521267,1755802236283,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.283",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521269,1755802236293,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.293",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521271,1755802236302,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.302",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521273,1755802236311,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.311",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521275,1755802236320,"fUST",-264.64400833,0.00019178,2,"2025-08-21T18:50:36.320",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521277,1755802236330,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.330",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521279,1755802236340,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.340",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521281,1755802236349,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.349",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521283,1755802236359,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.359",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521285,1755802236368,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.368",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521287,1755802236377,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.377",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521289,1755802236387,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.387",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521291,1755802236396,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.396",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521293,1755802236405,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.405",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521294,1755802236415,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.415",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521296,1755802236424,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.424",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521298,1755802236433,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.433",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521300,1755802236443,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.443",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521302,1755802236451,"fUST",-573.37,0.00019178,2,"2025-08-21T18:50:36.451",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521304,1755802236460,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.460",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521306,1755802236469,"fUST",-893.8,0.00019178,2,"2025-08-21T18:50:36.469",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521308,1755802236478,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.478",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521310,1755802236487,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521312,1755802236494,"fUST",-481.87,0.00019178,2,"2025-08-21T18:50:36.494",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521314,1755802236503,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.503",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521316,1755802236511,"fUST",-634.45,0.00019178,2,"2025-08-21T18:50:36.511",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521318,1755802236520,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.520",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521320,1755802236530,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.530",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521322,1755802236539,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.539",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521324,1755802236548,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.548",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521325,1755802236557,"fUST",-637.49,0.00019178,2,"2025-08-21T18:50:36.557",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521327,1755802236567,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.567",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521329,1755802236576,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.576",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521331,1755802236585,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.585",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521333,1755802236594,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.594",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521335,1755802236604,"fUST",-3302.41,0.00019178,2,"2025-08-21T18:50:36.604",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521337,1755802236613,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.613",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521339,1755802236622,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.622",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521341,1755802236631,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.631",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521343,1755802236641,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.641",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521345,1755802236650,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.650",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521347,1755802236659,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.659",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521349,1755802236668,"fUST",-610.84,0.00019178,2,"2025-08-21T18:50:36.668",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521351,1755802236677,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.677",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521353,1755802236686,"fUST",-320.0,0.00019178,2,"2025-08-21T18:50:36.686",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521355,1755802236696,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.696",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521357,1755802236706,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.706",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521359,1755802236715,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.715",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521361,1755802236724,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.724",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521363,1755802236733,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.733",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521364,1755802236743,"fUST",-553.82,0.00019178,2,"2025-08-21T18:50:36.743",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521366,1755802236752,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.752",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521368,1755802236762,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.762",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521370,1755802236771,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.771",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521372,1755802236782,"fUST",-479.19582504,0.00019178,2,"2025-08-21T18:50:36.782",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521374,1755802236791,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.791",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521376,1755802236800,"fUST",-596.98,0.00019178,2,"2025-08-21T18:50:36.800",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521378,1755802236810,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.810",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521380,1755802236819,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.819",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521382,1755802236829,"fUST",-822.91,0.00019178,2,"2025-08-21T18:50:36.829",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521384,1755802236844,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.844",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521386,1755802236853,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.853",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521388,1755802236862,"fUST",-1675.64,0.00019178,2,"2025-08-21T18:50:36.862",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521390,1755802236871,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.871",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521392,1755802236880,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.880",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521394,1755802236889,"fUST",-641.38,0.00019178,2,"2025-08-21T18:50:36.889",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521396,1755802236898,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.898",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521398,1755802236907,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.907",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521400,1755802236916,"fUST",-1546.09,0.00019178,2,"2025-08-21T18:50:36.916",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521402,1755802236925,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.925",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521404,1755802236934,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.934",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521406,1755802236943,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.943",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521408,1755802236953,"fUST",-534.8,0.00019178,2,"2025-08-21T18:50:36.953",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521410,1755802236962,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.962",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521412,1755802236971,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.971",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521414,1755802236979,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:36.979",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521416,1755802236988,"fUST",-540.48,0.00019178,2,"2025-08-21T18:50:36.988",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521418,1755802236997,"fUST",-752.1,0.00019178,2,"2025-08-21T18:50:36.997",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521419,1755802237006,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.006",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521421,1755802237016,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.016",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521423,1755802237026,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.026",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521425,1755802237035,"fUST",-578.23,0.00019178,2,"2025-08-21T18:50:37.035",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521427,1755802237044,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.044",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521429,1755802237054,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.054",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521432,1755802237063,"fUST",-1425.19,0.00019178,2,"2025-08-21T18:50:37.063",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521434,1755802237073,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.073",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521435,1755802237082,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.082",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521437,1755802237093,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.093",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521439,1755802237102,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.102",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521441,1755802237111,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.111",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521443,1755802237121,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.121",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521445,1755802237130,"fUST",-2525.57,0.00019178,2,"2025-08-21T18:50:37.130",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521446,1755802237139,"fUST",-1200.55,0.00019178,2,"2025-08-21T18:50:37.139",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521447,1755802237148,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.148",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521448,1755802237158,"fUST",-460.0,0.00019178,2,"2025-08-21T18:50:37.158",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521449,1755802237172,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.172",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521450,1755802237187,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.187",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521451,1755802237208,"fUST",-269.19531519,0.00019178,2,"2025-08-21T18:50:37.208",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521452,1755802237217,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.217",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521453,1755802237226,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.226",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521454,1755802237235,"fUST",-659.26,0.00019178,2,"2025-08-21T18:50:37.235",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521455,1755802237245,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.245",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521456,1755802237253,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.253",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521457,1755802237261,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.261",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521458,1755802237270,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.270",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521459,1755802237279,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.279",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521460,1755802237288,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.288",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521461,1755802237297,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.297",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521462,1755802237306,"fUST",-983.89,0.00019178,2,"2025-08-21T18:50:37.306",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521463,1755802237314,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.314",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521464,1755802237323,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.323",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521465,1755802237332,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.332",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521466,1755802237340,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.340",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521467,1755802237349,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.349",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521468,1755802237358,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.358",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521469,1755802237366,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.366",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521470,1755802237375,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.375",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521471,1755802237384,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.384",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521472,1755802237393,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.393",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521473,1755802237402,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.402",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521474,1755802237411,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.411",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521475,1755802237419,"fUST",-2184.59,0.00019178,2,"2025-08-21T18:50:37.419",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521476,1755802237428,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.428",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521477,1755802237437,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.437",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521478,1755802237446,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.446",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521479,1755802237455,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.455",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521480,1755802237464,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.464",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521481,1755802237473,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.473",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521482,1755802237481,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.481",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521483,1755802237490,"fUST",-1524.02,0.00019178,2,"2025-08-21T18:50:37.490",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521484,1755802237499,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.499",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521485,1755802237508,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.508",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521486,1755802237516,"fUST",-507.48,0.00019178,2,"2025-08-21T18:50:37.516",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521487,1755802237526,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.526",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521488,1755802237535,"fUST",-2061.68,0.00019178,2,"2025-08-21T18:50:37.535",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521489,1755802237545,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.545",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521490,1755802237554,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.554",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521491,1755802237565,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.565",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521492,1755802237575,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.575",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521493,1755802237584,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.584",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521494,1755802237594,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.594",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521495,1755802237609,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.609",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521496,1755802237620,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.620",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521497,1755802237630,"fUST",-1378.24,0.00019178,2,"2025-08-21T18:50:37.630",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521498,1755802237639,"fUST",-628.02,0.00019178,2,"2025-08-21T18:50:37.639",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521499,1755802237649,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.649",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521500,1755802237658,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.658",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521501,1755802237668,"fUST",-461.12699431,0.00019178,2,"2025-08-21T18:50:37.668",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521502,1755802237677,"fUST",-663.54,0.00019178,2,"2025-08-21T18:50:37.677",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521503,1755802237686,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.686",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521504,1755802237696,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.696",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521505,1755802237706,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.706",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521506,1755802237715,"fUST",-1187.9,0.00019178,2,"2025-08-21T18:50:37.715",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521507,1755802237725,"fUST",-4773.02,0.00019178,2,"2025-08-21T18:50:37.725",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521508,1755802237735,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.735",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521509,1755802237744,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.744",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521510,1755802237754,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.754",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521511,1755802237763,"fUST",-160.60608691,0.00019178,2,"2025-08-21T18:50:37.763",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521512,1755802237773,"fUST",-5417.25,0.00019178,2,"2025-08-21T18:50:37.773",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521513,1755802237782,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.782",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521514,1755802237791,"fUST",-576.90347219,0.00019178,2,"2025-08-21T18:50:37.791",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521515,1755802237800,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.800",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521516,1755802237810,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.810",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521517,1755802237819,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.819",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521518,1755802237828,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.828",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521519,1755802237838,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.838",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521520,1755802237848,"fUST",-543.15,0.00019178,2,"2025-08-21T18:50:37.848",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521521,1755802237857,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.857",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521522,1755802237867,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.867",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521523,1755802237876,"fUST",-1338.14,0.00019178,2,"2025-08-21T18:50:37.876",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521524,1755802237885,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:37.885",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521525,1755802238050,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:38.050",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521526,1755802238060,"fUST",-530.86,0.00019178,2,"2025-08-21T18:50:38.060",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521527,1755802238069,"fUST",-1517.01,0.00019178,2,"2025-08-21T18:50:38.069",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521528,1755802238079,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:38.079",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521529,1755802238089,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:38.089",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521530,1755802238101,"fUST",-338.04963681,0.00019178,2,"2025-08-21T18:50:38.101",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521531,1755802238111,"fUST",-460.0,0.00019178,2,"2025-08-21T18:50:38.111",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521532,1755802238121,"fUST",-915.79,0.00019178,2,"2025-08-21T18:50:38.121",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521533,1755802238131,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:38.131",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521534,1755802238151,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:38.151",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521535,1755802238167,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:38.167",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521536,1755802238176,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:38.176",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521537,1755802238185,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:38.185",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521538,1755802238194,"fUST",-870.08,0.00019178,2,"2025-08-21T18:50:38.194",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521539,1755802238203,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:38.203",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521540,1755802238213,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:38.213",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521541,1755802238222,"fUST",-480.0,0.00019178,2,"2025-08-21T18:50:38.222",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521542,1755802238232,"fUST",-500.0,0.00019178,2,"2025-08-21T18:50:38.232",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521543,1755802238241,"fUST",-323.72,0.00019199,3,"2025-08-21T18:50:38.241",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521545,1755802238251,"fUST",-161.86,0.00019199,3,"2025-08-21T18:50:38.251",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521547,1755802238260,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.260",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521549,1755802238270,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.270",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521550,1755802238280,"fUST",-158.37470156,0.00019209,2,"2025-08-21T18:50:38.280",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521551,1755802238289,"fUST",-343.95288536,0.00019209,2,"2025-08-21T18:50:38.289",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521552,1755802238297,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.297",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521554,1755802238307,"fUST",-460.0,0.00019209,2,"2025-08-21T18:50:38.307",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521555,1755802238316,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.316",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521556,1755802238325,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.325",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521557,1755802238335,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.335",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521558,1755802238344,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.344",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521559,1755802238354,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.354",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521561,1755802238363,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.363",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521563,1755802238372,"fUST",-84.73552038,0.00019209,2,"2025-08-21T18:50:38.372",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521565,1755802238389,"fUST",-396.68140031,0.00019209,2,"2025-08-21T18:50:38.389",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521567,1755802238398,"fUST",-242.90283915,0.00019209,2,"2025-08-21T18:50:38.398",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521569,1755802238409,"fUST",-237.09716085,0.00019209,2,"2025-08-21T18:50:38.409",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521570,1755802238418,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.418",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521571,1755802238428,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.428",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521572,1755802238437,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.437",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521573,1755802238447,"fUST",-123.13049964,0.00019209,2,"2025-08-21T18:50:38.447",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521575,1755802238459,"fUST",-356.86950036,0.00019209,2,"2025-08-21T18:50:38.459",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521576,1755802238468,"fUST",-353.30429966,0.00019209,2,"2025-08-21T18:50:38.468",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521578,1755802238480,"fUST",-126.69570034,0.00019209,2,"2025-08-21T18:50:38.480",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521579,1755802238489,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.489",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521580,1755802238498,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.498",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521581,1755802238508,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.508",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521582,1755802238517,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.517",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521583,1755802238526,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.526",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521584,1755802238535,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.535",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521585,1755802238544,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.544",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521587,1755802238553,"fUST",-480.79301986,0.00019209,2,"2025-08-21T18:50:38.553",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521589,1755802238563,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.563",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521591,1755802238571,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.571",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521592,1755802238580,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.580",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521593,1755802238589,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.589",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521594,1755802238598,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.598",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521595,1755802238607,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.607",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521596,1755802238616,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.616",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521597,1755802238625,"fUST",-480.0,0.00019209,2,"2025-08-21T18:50:38.625",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521598,1755802238634,"fUST",-480.0,0.0001931,2,"2025-08-21T18:50:38.634",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521599,1755802238643,"fUST",-350.21061307,0.00019352,2,"2025-08-21T18:50:38.643",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521600,1755802238652,"fUST",-1000.0,0.00019352,2,"2025-08-21T18:50:38.652",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521601,1755802238661,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.661",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521602,1755802238670,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.670",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521603,1755802238679,"fUST",-476.54391309,0.00019452,2,"2025-08-21T18:50:38.679",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521604,1755802238688,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.688",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521605,1755802238697,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.697",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521606,1755802238707,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.707",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521607,1755802238715,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.715",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521608,1755802238725,"fUST",-464.21986728,0.00019452,2,"2025-08-21T18:50:38.725",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521609,1755802238734,"fUST",-673.4,0.00019452,2,"2025-08-21T18:50:38.734",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521610,1755802238743,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.743",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521611,1755802238752,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.752",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521612,1755802238761,"fUST",-658.33,0.00019452,2,"2025-08-21T18:50:38.761",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521613,1755802238770,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.770",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521614,1755802238779,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.779",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521615,1755802238788,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.788",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521616,1755802238797,"fUST",-584.87,0.00019452,2,"2025-08-21T18:50:38.797",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521617,1755802238806,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.806",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521618,1755802238815,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.815",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521619,1755802238823,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.823",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521620,1755802238832,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.832",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521621,1755802238841,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.841",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521622,1755802238850,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.850",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521623,1755802238859,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.859",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521624,1755802238868,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.868",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521626,1755802238878,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.878",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521627,1755802238887,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.887",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521628,1755802238896,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.896",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521629,1755802238905,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.905",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521630,1755802238914,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.914",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521631,1755802238924,"fUST",-312.79,0.00019452,2,"2025-08-21T18:50:38.924",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521632,1755802238933,"fUST",-573.37,0.00019452,2,"2025-08-21T18:50:38.933",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521633,1755802238942,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.942",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521634,1755802238952,"fUST",-893.8,0.00019452,2,"2025-08-21T18:50:38.952",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521635,1755802238961,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.961",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521636,1755802238971,"fUST",-481.87,0.00019452,2,"2025-08-21T18:50:38.971",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521637,1755802238980,"fUST",-634.45,0.00019452,2,"2025-08-21T18:50:38.980",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521638,1755802238989,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.989",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521639,1755802238998,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:38.998",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521640,1755802239008,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.008",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521641,1755802239017,"fUST",-637.49,0.00019452,2,"2025-08-21T18:50:39.017",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521642,1755802239026,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.026",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521643,1755802239035,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.035",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521644,1755802239044,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.044",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521645,1755802239054,"fUST",-3302.41,0.00019452,2,"2025-08-21T18:50:39.054",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521646,1755802239063,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.063",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521647,1755802239073,"fUST",-268.21141182,0.00019452,2,"2025-08-21T18:50:39.073",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521648,1755802239082,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.082",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521649,1755802239094,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.094",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521650,1755802239105,"fUST",-610.84,0.00019452,2,"2025-08-21T18:50:39.105",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521651,1755802239115,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.115",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521652,1755802239124,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.124",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521653,1755802239134,"fUST",-496.69,0.00019452,2,"2025-08-21T18:50:39.134",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521654,1755802239143,"fUST",-553.82,0.00019452,2,"2025-08-21T18:50:39.143",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521655,1755802239153,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.153",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521656,1755802239162,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.162",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521657,1755802239173,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.173",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521658,1755802239183,"fUST",-822.91,0.00019452,2,"2025-08-21T18:50:39.183",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521659,1755802239192,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.192",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521660,1755802239202,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.202",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521661,1755802239211,"fUST",-1675.64,0.00019452,2,"2025-08-21T18:50:39.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521662,1755802239220,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.220",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521663,1755802239229,"fUST",-150.99,0.00019452,2,"2025-08-21T18:50:39.229",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521664,1755802239238,"fUST",-641.38,0.00019452,2,"2025-08-21T18:50:39.238",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521665,1755802239248,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.248",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521666,1755802239258,"fUST",-1546.09,0.00019452,2,"2025-08-21T18:50:39.258",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521667,1755802239267,"fUST",-534.8,0.00019452,2,"2025-08-21T18:50:39.267",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521668,1755802239277,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.277",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521669,1755802239286,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.286",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521670,1755802239295,"fUST",-540.48,0.00019452,2,"2025-08-21T18:50:39.295",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521671,1755802239304,"fUST",-752.1,0.00019452,2,"2025-08-21T18:50:39.304",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521672,1755802239314,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.314",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521673,1755802239323,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.323",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521674,1755802239333,"fUST",-578.23,0.00019452,2,"2025-08-21T18:50:39.333",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521675,1755802239342,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.342",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521676,1755802239352,"fUST",-1425.19,0.00019452,2,"2025-08-21T18:50:39.352",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521677,1755802239361,"fUST",-582.59,0.00019452,2,"2025-08-21T18:50:39.361",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521678,1755802239371,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.371",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521679,1755802239380,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.380",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521680,1755802239389,"fUST",-629.20908411,0.00019452,2,"2025-08-21T18:50:39.389",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521681,1755802239398,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.398",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521682,1755802239407,"fUST",-2525.57,0.00019452,2,"2025-08-21T18:50:39.407",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521683,1755802239417,"fUST",-1200.55,0.00019452,2,"2025-08-21T18:50:39.417",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521684,1755802239427,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.427",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521685,1755802239436,"fUST",-659.26,0.00019452,2,"2025-08-21T18:50:39.436",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521686,1755802239445,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.445",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521687,1755802239455,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.455",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521688,1755802239464,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.464",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521689,1755802239473,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.473",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521690,1755802239483,"fUST",-983.89,0.00019452,2,"2025-08-21T18:50:39.483",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521691,1755802239492,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.492",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521692,1755802239501,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.501",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521693,1755802239512,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.512",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521694,1755802239522,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.522",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521695,1755802239531,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.531",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521696,1755802239540,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.540",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521697,1755802239549,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.549",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521698,1755802239559,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.559",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521699,1755802239568,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.568",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521700,1755802239577,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.577",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521701,1755802239586,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.586",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521702,1755802239595,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.595",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521703,1755802239604,"fUST",-2184.59,0.00019452,2,"2025-08-21T18:50:39.604",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521704,1755802239614,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.614",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521705,1755802239623,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.623",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521706,1755802239632,"fUST",-245.19,0.00019452,2,"2025-08-21T18:50:39.632",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521707,1755802239641,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.641",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521708,1755802239651,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.651",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521709,1755802239660,"fUST",-1524.02,0.00019452,2,"2025-08-21T18:50:39.660",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521710,1755802239669,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.669",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521711,1755802239678,"fUST",-507.48,0.00019452,2,"2025-08-21T18:50:39.678",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521712,1755802239688,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.688",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521713,1755802239697,"fUST",-2061.68,0.00019452,2,"2025-08-21T18:50:39.697",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521714,1755802239707,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.707",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521715,1755802239717,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.717",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521716,1755802239727,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.727",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521717,1755802239736,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.736",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521718,1755802239746,"fUST",-1378.24,0.00019452,2,"2025-08-21T18:50:39.746",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521719,1755802239756,"fUST",-628.02,0.00019452,2,"2025-08-21T18:50:39.756",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521720,1755802239767,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.767",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521721,1755802239778,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.778",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521722,1755802239787,"fUST",-663.54,0.00019452,2,"2025-08-21T18:50:39.787",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521723,1755802239796,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.796",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521724,1755802239809,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.809",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521725,1755802239820,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.820",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521726,1755802239832,"fUST",-1187.9,0.00019452,2,"2025-08-21T18:50:39.832",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521727,1755802239844,"fUST",-4773.02,0.00019452,2,"2025-08-21T18:50:39.844",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521728,1755802239856,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.856",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521729,1755802239867,"fUST",-5417.25,0.00019452,2,"2025-08-21T18:50:39.867",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521730,1755802239876,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.876",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521731,1755802239887,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.887",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521732,1755802239899,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.899",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521733,1755802239909,"fUST",-415.23639046,0.00019452,2,"2025-08-21T18:50:39.909",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521735,1755802239961,"fUST",-127.91360954,0.00019452,2,"2025-08-21T18:50:39.961",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521736,1755802239973,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.973",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521737,1755802239984,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:39.984",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521738,1755802239995,"fUST",-1338.14,0.00019452,2,"2025-08-21T18:50:39.995",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521739,1755802240005,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:40.005",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521740,1755802240016,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:40.016",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521741,1755802240028,"fUST",-530.86,0.00019452,2,"2025-08-21T18:50:40.028",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521742,1755802240039,"fUST",-1517.01,0.00019452,2,"2025-08-21T18:50:40.039",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521743,1755802240049,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:40.049",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521744,1755802240060,"fUST",-915.79,0.00019452,2,"2025-08-21T18:50:40.060",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521745,1755802240071,"fUST",-519.22472574,0.00019452,2,"2025-08-21T18:50:40.071",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521746,1755802240082,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:40.082",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521747,1755802240095,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:40.095",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521748,1755802240106,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:40.106",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521749,1755802240117,"fUST",-335.28920449,0.00019452,2,"2025-08-21T18:50:40.117",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521750,1755802240127,"fUST",-870.08,0.00019452,2,"2025-08-21T18:50:40.127",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521751,1755802240139,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:40.139",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521752,1755802240148,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:40.148",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521753,1755802240159,"fUST",-480.0,0.00019452,2,"2025-08-21T18:50:40.159",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521754,1755802240171,"fUST",-500.0,0.00019452,2,"2025-08-21T18:50:40.171",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521755,1755802240182,"fUST",-500.0,0.00019473,2,"2025-08-21T18:50:40.182",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521756,1755802240193,"fUST",-500.0,0.00019473,2,"2025-08-21T18:50:40.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521757,1755802240204,"fUST",-500.0,0.00019473,2,"2025-08-21T18:50:40.204",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521758,1755802240216,"fUST",-500.0,0.00019473,2,"2025-08-21T18:50:40.216",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521759,1755802240227,"fUST",-500.0,0.00019473,2,"2025-08-21T18:50:40.227",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521760,1755802240238,"fUST",-500.0,0.00019473,2,"2025-08-21T18:50:40.238",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521761,1755802240250,"fUST",-500.0,0.00019473,2,"2025-08-21T18:50:40.250",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521762,1755802240261,"fUST",-500.0,0.00019473,2,"2025-08-21T18:50:40.261",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521763,1755802240274,"fUST",-480.0,0.00019483,2,"2025-08-21T18:50:40.274",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521764,1755802240285,"fUST",-480.0,0.00019483,2,"2025-08-21T18:50:40.285",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521765,1755802240297,"fUST",-480.0,0.00019483,2,"2025-08-21T18:50:40.297",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521766,1755802240308,"fUST",-480.0,0.00019483,2,"2025-08-21T18:50:40.308",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521767,1755802240318,"fUST",-1368.90548423,0.00019626,2,"2025-08-21T18:50:40.318",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521768,1755802240330,"fUST",-3259.19113425,0.00019626,2,"2025-08-21T18:50:40.330",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521769,1755802240476,"fUST",-1389.92587482,0.00019626,2,"2025-08-21T18:50:40.476",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521770,1755802240488,"fUST",-350.21061305,0.00019664,2,"2025-08-21T18:50:40.488",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521771,1755802240499,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.499",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521772,1755802240509,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.509",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521773,1755802240519,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.519",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521774,1755802240529,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.529",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521775,1755802240541,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.541",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521776,1755802240552,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.552",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521777,1755802240563,"fUST",-673.4,0.00019726,2,"2025-08-21T18:50:40.563",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521778,1755802240574,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.574",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521779,1755802240585,"fUST",-352.73,0.00019726,2,"2025-08-21T18:50:40.585",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521780,1755802240595,"fUST",-658.33,0.00019726,2,"2025-08-21T18:50:40.595",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521781,1755802240605,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.605",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521782,1755802240616,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.616",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521783,1755802240627,"fUST",-524.17969876,0.00019726,2,"2025-08-21T18:50:40.627",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521784,1755802240638,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.638",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521785,1755802240648,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.648",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521786,1755802240659,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.659",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521787,1755802240669,"fUST",-165.56,0.00019726,2,"2025-08-21T18:50:40.669",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521788,1755802240681,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.681",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521789,1755802240691,"fUST",-189.48,0.00019726,2,"2025-08-21T18:50:40.691",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521790,1755802240702,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.702",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521791,1755802240713,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.713",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521792,1755802240723,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.723",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521793,1755802240734,"fUST",-573.37,0.00019726,2,"2025-08-21T18:50:40.734",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521794,1755802240744,"fUST",-893.8,0.00019726,2,"2025-08-21T18:50:40.744",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521795,1755802240755,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.755",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521796,1755802240767,"fUST",-481.87,0.00019726,2,"2025-08-21T18:50:40.767",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521797,1755802240778,"fUST",-634.45,0.00019726,2,"2025-08-21T18:50:40.778",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521798,1755802240789,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.789",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521799,1755802240799,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.799",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521800,1755802240810,"fUST",-637.49,0.00019726,2,"2025-08-21T18:50:40.810",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521801,1755802240820,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.820",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521802,1755802240831,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.831",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521803,1755802240843,"fUST",-3302.41,0.00019726,2,"2025-08-21T18:50:40.843",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521804,1755802240853,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.853",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521805,1755802240863,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.863",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521806,1755802240873,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.873",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521807,1755802240884,"fUST",-610.84,0.00019726,2,"2025-08-21T18:50:40.884",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521808,1755802240894,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.894",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521809,1755802240904,"fUST",-553.82,0.00019726,2,"2025-08-21T18:50:40.904",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521810,1755802240915,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.915",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521811,1755802240925,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.925",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521812,1755802240936,"fUST",-822.91,0.00019726,2,"2025-08-21T18:50:40.936",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521813,1755802240947,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.947",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521814,1755802240957,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.957",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521815,1755802240967,"fUST",-1675.64,0.00019726,2,"2025-08-21T18:50:40.967",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521816,1755802240978,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:40.978",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521817,1755802240989,"fUST",-641.38,0.00019726,2,"2025-08-21T18:50:40.989",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521818,1755802240999,"fUST",-1546.09,0.00019726,2,"2025-08-21T18:50:40.999",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521819,1755802241010,"fUST",-534.8,0.00019726,2,"2025-08-21T18:50:41.010",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521820,1755802241020,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.020",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521821,1755802241032,"fUST",-540.48,0.00019726,2,"2025-08-21T18:50:41.032",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521822,1755802241042,"fUST",-752.1,0.00019726,2,"2025-08-21T18:50:41.042",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521823,1755802241052,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.052",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521824,1755802241062,"fUST",-578.23,0.00019726,2,"2025-08-21T18:50:41.062",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521825,1755802241072,"fUST",-1425.19,0.00019726,2,"2025-08-21T18:50:41.072",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521826,1755802241082,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.082",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521827,1755802241094,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.094",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521828,1755802241105,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.105",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521829,1755802241116,"fUST",-2525.57,0.00019726,2,"2025-08-21T18:50:41.116",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521830,1755802241127,"fUST",-1200.55,0.00019726,2,"2025-08-21T18:50:41.127",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521831,1755802241138,"fUST",-659.26,0.00019726,2,"2025-08-21T18:50:41.138",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521832,1755802241149,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.149",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521833,1755802241159,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.159",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521834,1755802241171,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.171",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521835,1755802241182,"fUST",-983.89,0.00019726,2,"2025-08-21T18:50:41.182",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521836,1755802241192,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.192",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521837,1755802241204,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.204",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521838,1755802241215,"fUST",-553.28,0.00019726,2,"2025-08-21T18:50:41.215",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521839,1755802241225,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.225",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521840,1755802241236,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.236",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521841,1755802241246,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.246",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521842,1755802241256,"fUST",-283.47504982,0.00019726,2,"2025-08-21T18:50:41.256",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521843,1755802241267,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.267",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521844,1755802241279,"fUST",-2184.59,0.00019726,2,"2025-08-21T18:50:41.279",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521845,1755802241290,"fUST",-292.22,0.00019726,2,"2025-08-21T18:50:41.290",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521846,1755802241300,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.300",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521847,1755802241311,"fUST",-1524.02,0.00019726,2,"2025-08-21T18:50:41.311",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521848,1755802241322,"fUST",-507.48,0.00019726,2,"2025-08-21T18:50:41.322",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521849,1755802241333,"fUST",-339.96,0.00019726,2,"2025-08-21T18:50:41.333",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521850,1755802241344,"fUST",-2061.68,0.00019726,2,"2025-08-21T18:50:41.344",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521851,1755802241355,"fUST",-158.66,0.00019726,2,"2025-08-21T18:50:41.355",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521852,1755802241365,"fUST",-405.93,0.00019726,2,"2025-08-21T18:50:41.365",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521853,1755802241375,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.375",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521854,1755802241384,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.384",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521855,1755802241394,"fUST",-1378.24,0.00019726,2,"2025-08-21T18:50:41.394",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521856,1755802241403,"fUST",-628.02,0.00019726,2,"2025-08-21T18:50:41.403",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521857,1755802241412,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.412",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521858,1755802241422,"fUST",-663.54,0.00019726,2,"2025-08-21T18:50:41.422",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521859,1755802241431,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.431",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521860,1755802241440,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.440",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521861,1755802241450,"fUST",-1187.9,0.00019726,2,"2025-08-21T18:50:41.450",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521862,1755802241459,"fUST",-4773.02,0.00019726,2,"2025-08-21T18:50:41.459",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521863,1755802241468,"fUST",-5417.25,0.00019726,2,"2025-08-21T18:50:41.468",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521864,1755802241478,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.478",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521865,1755802241487,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521866,1755802241496,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.496",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521867,1755802241506,"fUST",-543.15,0.00019726,2,"2025-08-21T18:50:41.506",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521868,1755802241515,"fUST",-1338.14,0.00019726,2,"2025-08-21T18:50:41.515",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521869,1755802241524,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.524",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521870,1755802241534,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.534",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521871,1755802241543,"fUST",-530.86,0.00019726,2,"2025-08-21T18:50:41.543",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521872,1755802241552,"fUST",-1517.01,0.00019726,2,"2025-08-21T18:50:41.552",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521873,1755802241562,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.562",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521874,1755802241571,"fUST",-915.79,0.00019726,2,"2025-08-21T18:50:41.571",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521875,1755802241580,"fUST",-870.08,0.00019726,2,"2025-08-21T18:50:41.580",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521876,1755802241589,"fUST",-480.0,0.00019726,2,"2025-08-21T18:50:41.589",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521877,1755802241598,"fUST",-265.25,0.00019726,2,"2025-08-21T18:50:41.598",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521878,1755802241607,"fUST",-480.0,0.00019757,2,"2025-08-21T18:50:41.607",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521879,1755802241617,"fUST",-480.0,0.00019757,2,"2025-08-21T18:50:41.617",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521880,1755802241626,"fUST",-480.0,0.00019757,2,"2025-08-21T18:50:41.626",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521881,1755802241635,"fUST",-480.0,0.00019757,2,"2025-08-21T18:50:41.635",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521882,1755802241845,"fUST",-8451.12290103,0.000199,2,"2025-08-21T18:50:41.845",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521883,1755802241861,"fUST",-350.21061305,0.00019976,2,"2025-08-21T18:50:41.861",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521884,1755802241872,"fUST",-346.41149017,0.00019998,2,"2025-08-21T18:50:41.872",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521885,1755802241882,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.882",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521886,1755802241892,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.892",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521887,1755802241901,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.901",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521888,1755802241910,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.910",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521889,1755802241919,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.919",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521890,1755802241928,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.928",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521891,1755802241938,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.938",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521892,1755802241947,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.947",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521893,1755802241956,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.956",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521894,1755802241965,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.965",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521895,1755802241975,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.975",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521896,1755802241984,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.984",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521897,1755802241993,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:41.993",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521898,1755802242002,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:42.002",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521899,1755802242012,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:42.012",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521900,1755802242022,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:42.022",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521901,1755802242031,"fUST",-726.46289471,0.00019998,2,"2025-08-21T18:50:42.031",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521902,1755802242040,"fUST",-469.40246109,0.0002,2,"2025-08-21T18:50:42.040",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521903,1755802242050,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.050",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521904,1755802242059,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.059",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521905,1755802242068,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.068",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521906,1755802242077,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.077",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521907,1755802242087,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.087",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521908,1755802242102,"fUST",-673.4,0.0002,2,"2025-08-21T18:50:42.102",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521909,1755802242113,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.113",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521910,1755802242123,"fUST",-216.95053699,0.0002,2,"2025-08-21T18:50:42.123",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521911,1755802242132,"fUST",-658.33,0.0002,2,"2025-08-21T18:50:42.132",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521912,1755802242145,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.145",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521913,1755802242155,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.155",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521914,1755802242164,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.164",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521915,1755802242177,"fUST",-557.34,0.0002,2,"2025-08-21T18:50:42.177",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521916,1755802242186,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.186",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521917,1755802242196,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.196",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521918,1755802242205,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.205",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521919,1755802242214,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.214",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521920,1755802242224,"fUST",-573.37,0.0002,2,"2025-08-21T18:50:42.224",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521921,1755802242233,"fUST",-893.8,0.0002,2,"2025-08-21T18:50:42.233",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521922,1755802242243,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.243",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521923,1755802242252,"fUST",-481.87,0.0002,2,"2025-08-21T18:50:42.252",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521924,1755802242263,"fUST",-634.45,0.0002,2,"2025-08-21T18:50:42.263",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521925,1755802242273,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.273",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521926,1755802242285,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.285",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521927,1755802242294,"fUST",-637.49,0.0002,2,"2025-08-21T18:50:42.294",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521928,1755802242304,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.304",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521929,1755802242313,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.313",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521930,1755802242322,"fUST",-3302.41,0.0002,2,"2025-08-21T18:50:42.322",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521931,1755802242331,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.331",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521932,1755802242340,"fUST",-610.84,0.0002,2,"2025-08-21T18:50:42.340",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521933,1755802242350,"fUST",-553.82,0.0002,2,"2025-08-21T18:50:42.350",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521934,1755802242359,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.359",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521935,1755802242368,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.368",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521936,1755802242377,"fUST",-822.91,0.0002,2,"2025-08-21T18:50:42.377",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521937,1755802242387,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.387",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521938,1755802242396,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.396",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521939,1755802242405,"fUST",-1675.64,0.0002,2,"2025-08-21T18:50:42.405",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521940,1755802242415,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.415",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521941,1755802242424,"fUST",-641.38,0.0002,2,"2025-08-21T18:50:42.424",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521942,1755802242433,"fUST",-1546.09,0.0002,2,"2025-08-21T18:50:42.433",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521943,1755802242442,"fUST",-534.8,0.0002,2,"2025-08-21T18:50:42.442",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521944,1755802242451,"fUST",-540.48,0.0002,2,"2025-08-21T18:50:42.451",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521945,1755802242461,"fUST",-752.1,0.0002,2,"2025-08-21T18:50:42.461",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521946,1755802242470,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.470",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521947,1755802242479,"fUST",-578.23,0.0002,2,"2025-08-21T18:50:42.479",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521948,1755802242489,"fUST",-1425.19,0.0002,2,"2025-08-21T18:50:42.489",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521949,1755802242498,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.498",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521950,1755802242507,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.507",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521951,1755802242516,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.516",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521952,1755802242528,"fUST",-2525.57,0.0002,2,"2025-08-21T18:50:42.528",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521953,1755802242538,"fUST",-1200.55,0.0002,2,"2025-08-21T18:50:42.538",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521954,1755802242547,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.547",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521955,1755802242556,"fUST",-659.26,0.0002,2,"2025-08-21T18:50:42.556",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521956,1755802242565,"fUST",-549.87458944,0.0002,2,"2025-08-21T18:50:42.565",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521957,1755802242574,"fUST",-983.89,0.0002,2,"2025-08-21T18:50:42.574",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521958,1755802242583,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.583",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521959,1755802242592,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.592",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521960,1755802242601,"fUST",-286.91,0.0002,2,"2025-08-21T18:50:42.601",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521961,1755802242610,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.610",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521962,1755802242619,"fUST",-513.05,0.0002,2,"2025-08-21T18:50:42.619",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521963,1755802242630,"fUST",-468.4717136,0.0002,2,"2025-08-21T18:50:42.630",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521964,1755802242639,"fUST",-2184.59,0.0002,2,"2025-08-21T18:50:42.639",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521965,1755802242648,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.648",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521966,1755802242657,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.657",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521967,1755802242665,"fUST",-1524.02,0.0002,2,"2025-08-21T18:50:42.665",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521968,1755802242675,"fUST",-507.48,0.0002,2,"2025-08-21T18:50:42.675",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521969,1755802242684,"fUST",-2061.68,0.0002,2,"2025-08-21T18:50:42.684",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521970,1755802242693,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.693",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521971,1755802242702,"fUST",-1378.24,0.0002,2,"2025-08-21T18:50:42.702",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521972,1755802242711,"fUST",-628.02,0.0002,2,"2025-08-21T18:50:42.711",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521973,1755802242720,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.720",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521974,1755802242729,"fUST",-663.54,0.0002,2,"2025-08-21T18:50:42.729",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521975,1755802242738,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.738",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521976,1755802242747,"fUST",-1187.9,0.0002,2,"2025-08-21T18:50:42.747",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521977,1755802242755,"fUST",-4773.02,0.0002,2,"2025-08-21T18:50:42.755",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521978,1755802242765,"fUST",-5417.25,0.0002,2,"2025-08-21T18:50:42.765",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521979,1755802242775,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.775",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521980,1755802242784,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.784",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521981,1755802242793,"fUST",-543.15,0.0002,2,"2025-08-21T18:50:42.793",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521982,1755802242802,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.802",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521983,1755802242811,"fUST",-1338.14,0.0002,2,"2025-08-21T18:50:42.811",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521984,1755802242820,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.820",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521986,1755802242829,"fUST",-530.86,0.0002,2,"2025-08-21T18:50:42.829",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521987,1755802242838,"fUST",-1517.01,0.0002,2,"2025-08-21T18:50:42.838",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521988,1755802242846,"fUST",-248.49,0.0002,2,"2025-08-21T18:50:42.846",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521989,1755802242856,"fUST",-915.79,0.0002,2,"2025-08-21T18:50:42.856",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521990,1755802242865,"fUST",-870.08,0.0002,2,"2025-08-21T18:50:42.865",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521991,1755802242874,"fUST",-480.0,0.0002,2,"2025-08-21T18:50:42.874",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521992,1755802242883,"fUST",-1115.03446656,0.00020021,2,"2025-08-21T18:50:42.883",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521993,1755802242892,"fUST",-500.0,0.00020021,2,"2025-08-21T18:50:42.892",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521994,1755802242901,"fUST",-1000.0,0.00020021,2,"2025-08-21T18:50:42.901",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521995,1755802242910,"fUST",-1000.0,0.00020021,2,"2025-08-21T18:50:42.910",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521996,1755802242919,"fUST",-500.0,0.00020021,2,"2025-08-21T18:50:42.919",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521997,1755802242928,"fUST",-1000.0,0.00020021,2,"2025-08-21T18:50:42.928",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380521998,1755802242936,"fUST",-492.41836614,0.00020031,2,"2025-08-21T18:50:42.936",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522000,1755802242945,"fUST",-480.0,0.00020031,2,"2025-08-21T18:50:42.945",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522002,1755802242954,"fUST",-480.0,0.00020031,2,"2025-08-21T18:50:42.954",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522003,1755802242963,"fUST",-480.0,0.00020031,2,"2025-08-21T18:50:42.963",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522005,1755802242972,"fUST",-160.0,0.0002014,2,"2025-08-21T18:50:42.972",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522007,1755802242981,"fUST",-151.0,0.00020191,2,"2025-08-21T18:50:42.981",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522008,1755802242991,"fUST",-2030.296672,0.00020191,2,"2025-08-21T18:50:42.991",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522010,1755802243000,"fUST",-1285.39892474,0.00020236,2,"2025-08-21T18:50:43.000",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522011,1755802243009,"fUST",-2105.41764886,0.00020246,2,"2025-08-21T18:50:43.009",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522012,1755802243018,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.018",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522013,1755802243029,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.029",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522014,1755802243039,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.039",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522015,1755802243048,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.048",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522017,1755802243057,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.057",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522019,1755802243066,"fUST",-673.4,0.00020273,2,"2025-08-21T18:50:43.066",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522021,1755802243075,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.075",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522023,1755802243084,"fUST",-658.33,0.00020273,2,"2025-08-21T18:50:43.084",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522025,1755802243098,"fUST",-275.72403601,0.00020273,2,"2025-08-21T18:50:43.098",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522027,1755802243107,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.107",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522028,1755802243116,"fUST",-424.27176049,0.00020273,2,"2025-08-21T18:50:43.116",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522029,1755802243126,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.126",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522030,1755802243136,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.136",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522031,1755802243146,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.146",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522032,1755802243155,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.155",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522033,1755802243164,"fUST",-573.37,0.00020273,2,"2025-08-21T18:50:43.164",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522034,1755802243176,"fUST",-893.8,0.00020273,2,"2025-08-21T18:50:43.176",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522035,1755802243185,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.185",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522036,1755802243195,"fUST",-481.87,0.00020273,2,"2025-08-21T18:50:43.195",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522037,1755802243204,"fUST",-634.45,0.00020273,2,"2025-08-21T18:50:43.204",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522038,1755802243213,"fUST",-158.62626444,0.00020273,2,"2025-08-21T18:50:43.213",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522039,1755802243222,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.222",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522040,1755802243231,"fUST",-637.49,0.00020273,2,"2025-08-21T18:50:43.231",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522041,1755802243240,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.240",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522042,1755802243249,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.249",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522043,1755802243259,"fUST",-3302.41,0.00020273,2,"2025-08-21T18:50:43.259",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522044,1755802243268,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.268",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522045,1755802243280,"fUST",-610.84,0.00020273,2,"2025-08-21T18:50:43.280",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522046,1755802243289,"fUST",-553.82,0.00020273,2,"2025-08-21T18:50:43.289",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522047,1755802243298,"fUST",-260.05074047,0.00020273,2,"2025-08-21T18:50:43.298",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522048,1755802243307,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.307",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522049,1755802243316,"fUST",-822.91,0.00020273,2,"2025-08-21T18:50:43.316",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522050,1755802243325,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.325",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522051,1755802243334,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.334",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522052,1755802243344,"fUST",-1675.64,0.00020273,2,"2025-08-21T18:50:43.344",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522053,1755802243352,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.352",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522054,1755802243362,"fUST",-641.38,0.00020273,2,"2025-08-21T18:50:43.362",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522055,1755802243371,"fUST",-1546.09,0.00020273,2,"2025-08-21T18:50:43.371",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522056,1755802243380,"fUST",-534.8,0.00020273,2,"2025-08-21T18:50:43.380",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522057,1755802243389,"fUST",-540.48,0.00020273,2,"2025-08-21T18:50:43.389",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522058,1755802243398,"fUST",-752.1,0.00020273,2,"2025-08-21T18:50:43.398",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522059,1755802243408,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.408",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522060,1755802243417,"fUST",-578.23,0.00020273,2,"2025-08-21T18:50:43.417",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522061,1755802243426,"fUST",-1425.19,0.00020273,2,"2025-08-21T18:50:43.426",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522062,1755802243436,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.436",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522063,1755802243445,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.445",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522064,1755802243454,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.454",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522065,1755802243464,"fUST",-2525.57,0.00020273,2,"2025-08-21T18:50:43.464",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522066,1755802243473,"fUST",-1200.55,0.00020273,2,"2025-08-21T18:50:43.473",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522067,1755802243483,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.483",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522068,1755802243492,"fUST",-659.26,0.00020273,2,"2025-08-21T18:50:43.492",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522069,1755802243502,"fUST",-983.89,0.00020273,2,"2025-08-21T18:50:43.502",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522070,1755802243512,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.512",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522071,1755802243523,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.523",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522072,1755802243536,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.536",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522073,1755802243546,"fUST",-2184.59,0.00020273,2,"2025-08-21T18:50:43.546",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522074,1755802243556,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.556",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522075,1755802243565,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.565",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522076,1755802243574,"fUST",-1524.02,0.00020273,2,"2025-08-21T18:50:43.574",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522077,1755802243583,"fUST",-507.48,0.00020273,2,"2025-08-21T18:50:43.583",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522078,1755802243592,"fUST",-2061.68,0.00020273,2,"2025-08-21T18:50:43.592",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522079,1755802243601,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.601",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522080,1755802243611,"fUST",-1378.24,0.00020273,2,"2025-08-21T18:50:43.611",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522081,1755802243620,"fUST",-628.02,0.00020273,2,"2025-08-21T18:50:43.620",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522082,1755802243629,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.629",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522083,1755802243639,"fUST",-663.54,0.00020273,2,"2025-08-21T18:50:43.639",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522085,1755802243648,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.648",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522087,1755802243657,"fUST",-1187.9,0.00020273,2,"2025-08-21T18:50:43.657",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522089,1755802243667,"fUST",-4773.02,0.00020273,2,"2025-08-21T18:50:43.667",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522091,1755802243676,"fUST",-5417.25,0.00020273,2,"2025-08-21T18:50:43.676",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522094,1755802243687,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.687",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522097,1755802243697,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.697",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522100,1755802243706,"fUST",-543.15,0.00020273,2,"2025-08-21T18:50:43.706",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522102,1755802243715,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.715",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522103,1755802243724,"fUST",-1338.14,0.00020273,2,"2025-08-21T18:50:43.724",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522105,1755802243734,"fUST",-165.86,0.00020273,2,"2025-08-21T18:50:43.734",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522107,1755802243743,"fUST",-530.86,0.00020273,2,"2025-08-21T18:50:43.743",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522109,1755802243752,"fUST",-1517.01,0.00020273,2,"2025-08-21T18:50:43.752",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522111,1755802243762,"fUST",-915.79,0.00020273,2,"2025-08-21T18:50:43.762",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522113,1755802243771,"fUST",-870.08,0.00020273,2,"2025-08-21T18:50:43.771",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522115,1755802243782,"fUST",-480.0,0.00020273,2,"2025-08-21T18:50:43.782",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522117,1755802243791,"fUST",-350.21061305,0.00020288,2,"2025-08-21T18:50:43.791",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522119,1755802243801,"fUST",-2183.31810187,0.00020301,2,"2025-08-21T18:50:43.801",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522121,1755802243810,"fUST",-480.0,0.00020305,2,"2025-08-21T18:50:43.810",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522123,1755802243819,"fUST",-233.44,0.00020305,2,"2025-08-21T18:50:43.819",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522125,1755802243828,"fUST",-480.0,0.00020305,2,"2025-08-21T18:50:43.828",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522127,1755802243838,"fUST",-2264.10087164,0.00020356,2,"2025-08-21T18:50:43.838",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522129,1755802243847,"fUST",-2347.87260389,0.00020411,2,"2025-08-21T18:50:43.847",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522131,1755802243856,"fUST",-160.0,0.00020421,2,"2025-08-21T18:50:43.856",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522133,1755802243865,"fUST",-215.86710461,0.00020421,2,"2025-08-21T18:50:43.865",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522135,1755802243875,"fUST",-160.0,0.00020421,2,"2025-08-21T18:50:43.875",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522136,1755802243884,"fUST",-160.0,0.00020421,2,"2025-08-21T18:50:43.884",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522138,1755802243893,"fUST",-376.00439007,0.00020421,2,"2025-08-21T18:50:43.893",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522140,1755802243902,"fUST",-216.95272161,0.00020421,2,"2025-08-21T18:50:43.902",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522142,1755802243912,"fUST",-160.0,0.00020421,2,"2025-08-21T18:50:43.912",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522144,1755802243921,"fUST",-844.19128999,0.00020421,2,"2025-08-21T18:50:43.921",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522146,1755802243930,"fUST",-160.0,0.00020421,2,"2025-08-21T18:50:43.930",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522148,1755802243942,"fUST",-232.28399145,0.00020421,2,"2025-08-21T18:50:43.942",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522150,1755802243951,"fUST",-12690.45384448,0.00020422,2,"2025-08-21T18:50:43.951",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522152,1755802243960,"fUST",-2434.74389024,0.00020466,2,"2025-08-21T18:50:43.960",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522153,1755802243970,"fUST",-2524.82941417,0.00020521,2,"2025-08-21T18:50:43.970",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522154,1755802243979,"fUST",-2589.78,0.00020538,3,"2025-08-21T18:50:43.979",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522155,1755802243988,"fUST",-1294.9,0.00020538,3,"2025-08-21T18:50:43.988",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522156,1755802243999,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:43.999",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522157,1755802244009,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.009",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522158,1755802244018,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.018",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522159,1755802244028,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.028",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522160,1755802244038,"fUST",-442.95655185,0.00020547,2,"2025-08-21T18:50:44.038",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522161,1755802244047,"fUST",-673.4,0.00020547,2,"2025-08-21T18:50:44.047",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522162,1755802244056,"fUST",-475.18667386,0.00020547,2,"2025-08-21T18:50:44.056",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522163,1755802244066,"fUST",-658.33,0.00020547,2,"2025-08-21T18:50:44.066",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522164,1755802244075,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.075",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522165,1755802244084,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.084",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522166,1755802244095,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.095",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522167,1755802244105,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.105",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522168,1755802244114,"fUST",-573.37,0.00020547,2,"2025-08-21T18:50:44.114",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522169,1755802244124,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.124",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522170,1755802244134,"fUST",-893.8,0.00020547,2,"2025-08-21T18:50:44.134",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522171,1755802244143,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.143",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522172,1755802244152,"fUST",-481.87,0.00020547,2,"2025-08-21T18:50:44.152",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522173,1755802244161,"fUST",-634.45,0.00020547,2,"2025-08-21T18:50:44.161",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522174,1755802244171,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.171",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522175,1755802244180,"fUST",-637.49,0.00020547,2,"2025-08-21T18:50:44.180",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522176,1755802244190,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.190",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522177,1755802244200,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.200",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522178,1755802244210,"fUST",-3302.41,0.00020547,2,"2025-08-21T18:50:44.210",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522179,1755802244220,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.220",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522180,1755802244229,"fUST",-610.84,0.00020547,2,"2025-08-21T18:50:44.229",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522181,1755802244239,"fUST",-553.82,0.00020547,2,"2025-08-21T18:50:44.239",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522182,1755802244249,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.249",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522183,1755802244259,"fUST",-822.91,0.00020547,2,"2025-08-21T18:50:44.259",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522184,1755802244269,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.269",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522185,1755802244280,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.280",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522186,1755802244290,"fUST",-1675.64,0.00020547,2,"2025-08-21T18:50:44.290",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522187,1755802244300,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.300",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522188,1755802244310,"fUST",-641.38,0.00020547,2,"2025-08-21T18:50:44.310",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522189,1755802244320,"fUST",-1546.09,0.00020547,2,"2025-08-21T18:50:44.320",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522190,1755802244330,"fUST",-534.8,0.00020547,2,"2025-08-21T18:50:44.330",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522191,1755802244339,"fUST",-540.48,0.00020547,2,"2025-08-21T18:50:44.339",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522192,1755802244348,"fUST",-752.1,0.00020547,2,"2025-08-21T18:50:44.348",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522193,1755802244358,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.358",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522194,1755802244367,"fUST",-578.23,0.00020547,2,"2025-08-21T18:50:44.367",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522195,1755802244377,"fUST",-1425.19,0.00020547,2,"2025-08-21T18:50:44.377",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522196,1755802244386,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.386",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522197,1755802244396,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.396",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522198,1755802244406,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.406",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522199,1755802244415,"fUST",-2525.57,0.00020547,2,"2025-08-21T18:50:44.415",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522200,1755802244425,"fUST",-1200.55,0.00020547,2,"2025-08-21T18:50:44.425",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522201,1755802244435,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.435",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522202,1755802244444,"fUST",-659.26,0.00020547,2,"2025-08-21T18:50:44.444",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522203,1755802244453,"fUST",-983.89,0.00020547,2,"2025-08-21T18:50:44.453",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522204,1755802244464,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.464",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522205,1755802244473,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.473",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522206,1755802244483,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.483",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522207,1755802244492,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.492",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522208,1755802244501,"fUST",-2184.59,0.00020547,2,"2025-08-21T18:50:44.501",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522209,1755802244510,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.510",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522210,1755802244520,"fUST",-1524.02,0.00020547,2,"2025-08-21T18:50:44.520",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522211,1755802244529,"fUST",-507.48,0.00020547,2,"2025-08-21T18:50:44.529",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522212,1755802244539,"fUST",-2061.68,0.00020547,2,"2025-08-21T18:50:44.539",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522213,1755802244548,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.548",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522214,1755802244558,"fUST",-1378.24,0.00020547,2,"2025-08-21T18:50:44.558",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522215,1755802244567,"fUST",-628.02,0.00020547,2,"2025-08-21T18:50:44.567",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522216,1755802244577,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.577",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522217,1755802244587,"fUST",-663.54,0.00020547,2,"2025-08-21T18:50:44.587",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522218,1755802244597,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.597",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522219,1755802244608,"fUST",-1187.9,0.00020547,2,"2025-08-21T18:50:44.608",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522220,1755802244618,"fUST",-4773.02,0.00020547,2,"2025-08-21T18:50:44.618",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522221,1755802244627,"fUST",-5417.25,0.00020547,2,"2025-08-21T18:50:44.627",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522222,1755802244638,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.638",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522223,1755802244647,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.647",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522224,1755802244657,"fUST",-543.15,0.00020547,2,"2025-08-21T18:50:44.657",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522225,1755802244666,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.666",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522226,1755802244676,"fUST",-1338.14,0.00020547,2,"2025-08-21T18:50:44.676",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522227,1755802244685,"fUST",-530.86,0.00020547,2,"2025-08-21T18:50:44.685",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522228,1755802244694,"fUST",-1517.01,0.00020547,2,"2025-08-21T18:50:44.694",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522229,1755802244704,"fUST",-915.79,0.00020547,2,"2025-08-21T18:50:44.704",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522230,1755802244713,"fUST",-870.08,0.00020547,2,"2025-08-21T18:50:44.713",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522231,1755802244722,"fUST",-480.0,0.00020547,2,"2025-08-21T18:50:44.722",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522232,1755802244730,"fUST",-1500.0,0.00020568,2,"2025-08-21T18:50:44.730",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522233,1755802244739,"fUST",-1500.0,0.00020568,2,"2025-08-21T18:50:44.739",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522234,1755802244748,"fUST",-647.44,0.00020569,3,"2025-08-21T18:50:44.748",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522235,1755802244757,"fUST",-323.72,0.00020569,3,"2025-08-21T18:50:44.757",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522236,1755802244767,"fUST",-2618.2481025,0.00020576,2,"2025-08-21T18:50:44.767",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522237,1755802244776,"fUST",-2372.18088126,0.00020579,2,"2025-08-21T18:50:44.776",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522238,1755802244785,"fUST",-480.0,0.00020579,2,"2025-08-21T18:50:44.785",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522239,1755802244795,"fUST",-480.0,0.00020579,2,"2025-08-21T18:50:44.795",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522240,1755802244804,"fUST",-350.21061305,0.000206,2,"2025-08-21T18:50:44.804",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522241,1755802244813,"fUST",-252.7624724,0.00020631,2,"2025-08-21T18:50:44.813",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522242,1755802244822,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.822",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522243,1755802244832,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.832",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522244,1755802244840,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.840",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522245,1755802244849,"fUST",-505.69879824,0.00020673,2,"2025-08-21T18:50:44.849",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522246,1755802244858,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.858",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522247,1755802244867,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.867",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522248,1755802244876,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.876",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522249,1755802244885,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.885",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522250,1755802244895,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.895",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522251,1755802244904,"fUST",-340.66240419,0.00020673,2,"2025-08-21T18:50:44.904",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522252,1755802244913,"fUST",-258.84184381,0.00020673,2,"2025-08-21T18:50:44.913",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522253,1755802244922,"fUST",-160.30215453,0.00020673,2,"2025-08-21T18:50:44.922",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522254,1755802244931,"fUST",-183.24857298,0.00020673,2,"2025-08-21T18:50:44.931",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522255,1755802244940,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.940",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522256,1755802244949,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.949",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522257,1755802244958,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.958",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522258,1755802244968,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:44.968",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522259,1755802244977,"fUST",-415.6274142,0.00020673,2,"2025-08-21T18:50:44.977",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522260,1755802245092,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.092",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522261,1755802245123,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.123",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522262,1755802245134,"fUST",-160.73245813,0.00020673,2,"2025-08-21T18:50:45.134",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522263,1755802245143,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.143",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522264,1755802245153,"fUST",-501.04144634,0.00020673,2,"2025-08-21T18:50:45.153",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522265,1755802245163,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.163",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522266,1755802245174,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.174",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522267,1755802245183,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.183",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522268,1755802245193,"fUST",-501.24782479,0.00020673,2,"2025-08-21T18:50:45.193",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522269,1755802245203,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.203",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522270,1755802245213,"fUST",-501.83718057,0.00020673,2,"2025-08-21T18:50:45.213",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522271,1755802245223,"fUST",-501.13578343,0.00020673,2,"2025-08-21T18:50:45.223",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522272,1755802245234,"fUST",-508.52762757,0.00020673,2,"2025-08-21T18:50:45.234",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522273,1755802245244,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.244",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522274,1755802245253,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.253",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522275,1755802245263,"fUST",-501.5403866,0.00020673,2,"2025-08-21T18:50:45.263",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522276,1755802245273,"fUST",-217.19220965,0.00020673,2,"2025-08-21T18:50:45.273",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522277,1755802245283,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.283",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522278,1755802245293,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.293",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522279,1755802245303,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.303",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522280,1755802245313,"fUST",-500.67768814,0.00020673,2,"2025-08-21T18:50:45.313",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522281,1755802245323,"fUST",-500.0,0.00020673,2,"2025-08-21T18:50:45.323",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522282,1755802245333,"fUST",-260.0,0.00020688,2,"2025-08-21T18:50:45.333",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522283,1755802245343,"fUST",-318.4688872,0.000207,2,"2025-08-21T18:50:45.343",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522284,1755802245354,"fUST",-419015.23262259,0.000207,2,"2025-08-21T18:50:45.354",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522285,1755802245363,"fUST",-211226.37,0.000207,2,"2025-08-21T18:50:45.363",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522286,1755802245373,"fUST",-214610.36033058,0.000207,2,"2025-08-21T18:50:45.373",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522287,1755802245488,"fUST",-45540.24966942,0.000207,2,"2025-08-21T18:50:45.488",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522288,1755802245498,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.498",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522289,1755802245507,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.507",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522290,1755802245517,"fUST",-152.010756,0.000207,2,"2025-08-21T18:50:45.517",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522291,1755802245526,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.526",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522292,1755802245536,"fUST",-207.23886,0.000207,2,"2025-08-21T18:50:45.536",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522293,1755802245546,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.546",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522294,1755802245556,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.556",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522295,1755802245565,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.565",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522296,1755802245574,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.574",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522297,1755802245584,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.584",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522298,1755802245593,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.593",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522299,1755802245603,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.603",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522300,1755802245612,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.612",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522301,1755802245621,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.621",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522302,1755802245631,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.631",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522303,1755802245640,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.640",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522304,1755802245650,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.650",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522305,1755802245659,"fUST",-198.719125,0.000207,2,"2025-08-21T18:50:45.659",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522306,1755802245669,"fUST",-198.719125,0.000207,2,"2025-08-21T18:50:45.669",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522307,1755802245679,"fUST",-198.719125,0.000207,2,"2025-08-21T18:50:45.679",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522308,1755802245688,"fUST",-198.719125,0.000207,2,"2025-08-21T18:50:45.688",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522309,1755802245697,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.697",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522310,1755802245708,"fUST",-167.343957,0.000207,2,"2025-08-21T18:50:45.708",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522311,1755802245717,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.717",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522312,1755802245727,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.727",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522313,1755802245737,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.737",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522314,1755802245746,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.746",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522315,1755802245755,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.755",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522316,1755802245765,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.765",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522317,1755802245775,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.775",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522318,1755802245786,"fUST",-393.188512,0.000207,2,"2025-08-21T18:50:45.786",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522320,1755802245796,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.796",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522321,1755802245805,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.805",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522322,1755802245815,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.815",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522324,1755802245825,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.825",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522325,1755802245835,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.835",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522327,1755802245844,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.844",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522329,1755802245854,"fUST",-274.475166,0.000207,2,"2025-08-21T18:50:45.854",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522330,1755802245863,"fUST",-274.475166,0.000207,2,"2025-08-21T18:50:45.863",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522331,1755802245873,"fUST",-274.475166,0.000207,2,"2025-08-21T18:50:45.873",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522332,1755802245883,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.883",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522333,1755802245893,"fUST",-274.475166,0.000207,2,"2025-08-21T18:50:45.893",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522334,1755802245903,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.903",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522335,1755802245913,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.913",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522336,1755802245922,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.922",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522337,1755802245932,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.932",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522338,1755802245942,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.942",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522339,1755802245952,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.952",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522340,1755802245961,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.961",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522341,1755802245971,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.971",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522342,1755802245980,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.980",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522343,1755802245990,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.990",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522344,1755802245999,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:45.999",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522345,1755802246009,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.009",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522346,1755802246018,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.018",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522347,1755802246029,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.029",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522348,1755802246039,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.039",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522349,1755802246048,"fUST",-160.034594,0.000207,2,"2025-08-21T18:50:46.048",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522350,1755802246058,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.058",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522351,1755802246067,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.067",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522352,1755802246077,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.077",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522353,1755802246087,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.087",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522354,1755802246103,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.103",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522355,1755802246112,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.112",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522356,1755802246122,"fUST",-1360.653767,0.000207,2,"2025-08-21T18:50:46.122",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522357,1755802246132,"fUST",-1360.653767,0.000207,2,"2025-08-21T18:50:46.132",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522358,1755802246142,"fUST",-1360.653767,0.000207,2,"2025-08-21T18:50:46.142",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522359,1755802246152,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.152",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522360,1755802246162,"fUST",-1360.653767,0.000207,2,"2025-08-21T18:50:46.162",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522361,1755802246172,"fUST",-437.011995,0.000207,2,"2025-08-21T18:50:46.172",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522362,1755802246183,"fUST",-437.011995,0.000207,2,"2025-08-21T18:50:46.183",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522363,1755802246194,"fUST",-437.011995,0.000207,2,"2025-08-21T18:50:46.194",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522364,1755802246203,"fUST",-437.011995,0.000207,2,"2025-08-21T18:50:46.203",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522365,1755802246213,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.213",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522366,1755802246223,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.223",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522367,1755802246233,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.233",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522368,1755802246242,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.242",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522369,1755802246252,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.252",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522370,1755802246261,"fUST",-233.386558,0.000207,2,"2025-08-21T18:50:46.261",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522371,1755802246270,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.270",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522372,1755802246279,"fUST",-233.386558,0.000207,2,"2025-08-21T18:50:46.279",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522373,1755802246289,"fUST",-233.386558,0.000207,2,"2025-08-21T18:50:46.289",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522374,1755802246298,"fUST",-228.295323,0.000207,2,"2025-08-21T18:50:46.298",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522375,1755802246307,"fUST",-233.386558,0.000207,2,"2025-08-21T18:50:46.307",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522376,1755802246318,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.318",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522377,1755802246328,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.328",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522378,1755802246337,"fUST",-510.287072,0.000207,2,"2025-08-21T18:50:46.337",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522379,1755802246346,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.346",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522380,1755802246356,"fUST",-510.287072,0.000207,2,"2025-08-21T18:50:46.356",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522381,1755802246365,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.365",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522382,1755802246374,"fUST",-510.287072,0.000207,2,"2025-08-21T18:50:46.374",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522383,1755802246384,"fUST",-510.287072,0.000207,2,"2025-08-21T18:50:46.384",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522384,1755802246393,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.393",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522385,1755802246402,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.402",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522386,1755802246412,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.412",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522387,1755802246422,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.422",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522388,1755802246431,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.431",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522389,1755802246441,"fUST",-218.290905,0.000207,2,"2025-08-21T18:50:46.441",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522390,1755802246451,"fUST",-218.290905,0.000207,2,"2025-08-21T18:50:46.451",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522391,1755802246460,"fUST",-218.290905,0.000207,2,"2025-08-21T18:50:46.460",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522392,1755802246469,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.469",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522393,1755802246479,"fUST",-218.290905,0.000207,2,"2025-08-21T18:50:46.479",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522394,1755802246489,"fUST",-166.208864,0.000207,2,"2025-08-21T18:50:46.489",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522395,1755802246498,"fUST",-166.208864,0.000207,2,"2025-08-21T18:50:46.498",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522396,1755802246511,"fUST",-166.208864,0.000207,2,"2025-08-21T18:50:46.511",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522397,1755802246520,"fUST",-166.208864,0.000207,2,"2025-08-21T18:50:46.520",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522398,1755802246530,"fUST",-208.379065,0.000207,2,"2025-08-21T18:50:46.530",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522399,1755802246539,"fUST",-208.379065,0.000207,2,"2025-08-21T18:50:46.539",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522400,1755802246549,"fUST",-208.379065,0.000207,2,"2025-08-21T18:50:46.549",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522401,1755802246559,"fUST",-208.379065,0.000207,2,"2025-08-21T18:50:46.559",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522402,1755802246568,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.568",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522403,1755802246579,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.579",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522404,1755802246588,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.588",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522405,1755802246598,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:46.598",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522406,1755802246607,"fUST",-230.816513,0.000207,2,"2025-08-21T18:50:46.607",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522407,1755802246617,"fUST",-228.618264,0.000207,2,"2025-08-21T18:50:46.617",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522408,1755802246627,"fUST",-1555.694456,0.000207,2,"2025-08-21T18:50:46.627",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522409,1755802246637,"fUST",-1555.694456,0.000207,2,"2025-08-21T18:50:46.637",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522410,1755802246647,"fUST",-1555.694456,0.000207,2,"2025-08-21T18:50:46.647",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522411,1755802246656,"fUST",-1555.694456,0.000207,2,"2025-08-21T18:50:46.656",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522412,1755802246666,"fUST",-6018.02249329,0.00020763,2,"2025-08-21T18:50:46.666",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522413,1755802246676,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.676",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522415,1755802246686,"fUST",-264.56360013,0.00020821,2,"2025-08-21T18:50:46.686",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522417,1755802246695,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.695",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522419,1755802246705,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.705",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522420,1755802246715,"fUST",-673.4,0.00020821,2,"2025-08-21T18:50:46.715",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522422,1755802246725,"fUST",-658.33,0.00020821,2,"2025-08-21T18:50:46.725",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522423,1755802246735,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.735",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522424,1755802246744,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.744",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522425,1755802246754,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.754",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522426,1755802246763,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.763",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522427,1755802246773,"fUST",-573.37,0.00020821,2,"2025-08-21T18:50:46.773",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522428,1755802246785,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.785",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522429,1755802246797,"fUST",-893.8,0.00020821,2,"2025-08-21T18:50:46.797",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522430,1755802246813,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.813",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522431,1755802246823,"fUST",-481.87,0.00020821,2,"2025-08-21T18:50:46.823",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522432,1755802246832,"fUST",-634.45,0.00020821,2,"2025-08-21T18:50:46.832",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522433,1755802246841,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.841",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522434,1755802246851,"fUST",-637.49,0.00020821,2,"2025-08-21T18:50:46.851",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522435,1755802246860,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.860",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522436,1755802246869,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.869",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522437,1755802246879,"fUST",-3302.41,0.00020821,2,"2025-08-21T18:50:46.879",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522438,1755802246888,"fUST",-425.2,0.00020821,2,"2025-08-21T18:50:46.888",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522439,1755802246897,"fUST",-610.84,0.00020821,2,"2025-08-21T18:50:46.897",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522440,1755802246907,"fUST",-553.82,0.00020821,2,"2025-08-21T18:50:46.907",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522441,1755802246916,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.916",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522442,1755802246925,"fUST",-822.91,0.00020821,2,"2025-08-21T18:50:46.925",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522443,1755802246935,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.935",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522444,1755802246944,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:46.944",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522445,1755802246953,"fUST",-1675.64,0.00020821,2,"2025-08-21T18:50:46.953",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522446,1755802246963,"fUST",-421.60775878,0.00020821,2,"2025-08-21T18:50:46.963",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522447,1755802246973,"fUST",-641.38,0.00020821,2,"2025-08-21T18:50:46.973",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522448,1755802246983,"fUST",-1546.09,0.00020821,2,"2025-08-21T18:50:46.983",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522449,1755802246992,"fUST",-534.8,0.00020821,2,"2025-08-21T18:50:46.992",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522450,1755802247001,"fUST",-540.48,0.00020821,2,"2025-08-21T18:50:47.001",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522451,1755802247010,"fUST",-752.1,0.00020821,2,"2025-08-21T18:50:47.010",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522452,1755802247020,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.020",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522453,1755802247031,"fUST",-578.23,0.00020821,2,"2025-08-21T18:50:47.031",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522454,1755802247050,"fUST",-1425.19,0.00020821,2,"2025-08-21T18:50:47.050",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522455,1755802247067,"fUST",-165.49339337,0.00020821,2,"2025-08-21T18:50:47.067",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522456,1755802247077,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.077",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522457,1755802247087,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.087",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522458,1755802247102,"fUST",-2525.57,0.00020821,2,"2025-08-21T18:50:47.102",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522459,1755802247111,"fUST",-1200.55,0.00020821,2,"2025-08-21T18:50:47.111",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522460,1755802247120,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.120",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522461,1755802247130,"fUST",-659.26,0.00020821,2,"2025-08-21T18:50:47.130",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522462,1755802247141,"fUST",-983.89,0.00020821,2,"2025-08-21T18:50:47.141",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522463,1755802247151,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.151",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522464,1755802247160,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.160",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522465,1755802247172,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.172",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522466,1755802247182,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.182",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522467,1755802247191,"fUST",-2184.59,0.00020821,2,"2025-08-21T18:50:47.191",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522468,1755802247201,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.201",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522469,1755802247211,"fUST",-1524.02,0.00020821,2,"2025-08-21T18:50:47.211",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522470,1755802247221,"fUST",-507.48,0.00020821,2,"2025-08-21T18:50:47.221",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522471,1755802247231,"fUST",-2061.68,0.00020821,2,"2025-08-21T18:50:47.231",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522472,1755802247240,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.240",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522473,1755802247250,"fUST",-1378.24,0.00020821,2,"2025-08-21T18:50:47.250",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522474,1755802247259,"fUST",-628.02,0.00020821,2,"2025-08-21T18:50:47.259",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522475,1755802247268,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.268",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522476,1755802247278,"fUST",-663.54,0.00020821,2,"2025-08-21T18:50:47.278",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522477,1755802247287,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.287",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522478,1755802247297,"fUST",-1187.9,0.00020821,2,"2025-08-21T18:50:47.297",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522479,1755802247307,"fUST",-4773.02,0.00020821,2,"2025-08-21T18:50:47.307",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522480,1755802247317,"fUST",-5417.25,0.00020821,2,"2025-08-21T18:50:47.317",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522481,1755802247327,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.327",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522482,1755802247336,"fUST",-256.5689686,0.00020821,2,"2025-08-21T18:50:47.336",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522483,1755802247346,"fUST",-543.15,0.00020821,2,"2025-08-21T18:50:47.346",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522484,1755802247355,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.355",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522485,1755802247365,"fUST",-1338.14,0.00020821,2,"2025-08-21T18:50:47.365",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522486,1755802247374,"fUST",-530.86,0.00020821,2,"2025-08-21T18:50:47.374",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522487,1755802247383,"fUST",-1517.01,0.00020821,2,"2025-08-21T18:50:47.383",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522488,1755802247393,"fUST",-915.79,0.00020821,2,"2025-08-21T18:50:47.393",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522489,1755802247402,"fUST",-870.08,0.00020821,2,"2025-08-21T18:50:47.402",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522490,1755802247412,"fUST",-480.0,0.00020821,2,"2025-08-21T18:50:47.412",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522491,1755802247421,"fUST",-8451.12290091,0.00020835,2,"2025-08-21T18:50:47.421",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522492,1755802247431,"fUST",-480.0,0.00020853,2,"2025-08-21T18:50:47.431",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522493,1755802247441,"fUST",-480.0,0.00020853,2,"2025-08-21T18:50:47.441",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522494,1755802247450,"fUST",-600.0,0.00020868,2,"2025-08-21T18:50:47.450",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522495,1755802247459,"fUST",-420.0,0.00020896,2,"2025-08-21T18:50:47.459",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522496,1755802247468,"fUST",-232.0,0.00020897,2,"2025-08-21T18:50:47.468",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522497,1755802247478,"fUST",-356.0,0.00020897,2,"2025-08-21T18:50:47.478",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522498,1755802247487,"fUST",-420.0,0.00020897,2,"2025-08-21T18:50:47.487",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522499,1755802247497,"fUST",-420.0,0.00020897,2,"2025-08-21T18:50:47.497",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522500,1755802247506,"fUST",-1680.0,0.00020898,2,"2025-08-21T18:50:47.506",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522501,1755802247548,"fUST",-275.0,0.00020918,2,"2025-08-21T18:50:47.548",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522502,1755802247558,"fUST",-500.0,0.00020957,2,"2025-08-21T18:50:47.558",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522503,1755802247567,"fUST",-7592.62622428,0.00020995,2,"2025-08-21T18:50:47.567",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522504,1755802247577,"fUST",-1680.0,0.00020998,2,"2025-08-21T18:50:47.577",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522505,1755802247586,"fUST",-151.0,0.00021,2,"2025-08-21T18:50:47.586",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522506,1755802247595,"fUST",-11448.72490966,0.00021001,5,"2025-08-21T18:50:47.595",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522507,1755802247605,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.605",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522508,1755802247614,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.614",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522509,1755802247623,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.623",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522510,1755802247633,"fUST",-673.4,0.00021095,2,"2025-08-21T18:50:47.633",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522511,1755802247642,"fUST",-658.33,0.00021095,2,"2025-08-21T18:50:47.642",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522512,1755802247651,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.651",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522513,1755802247661,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.661",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522514,1755802247670,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.670",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522515,1755802247679,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.679",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522516,1755802247689,"fUST",-573.37,0.00021095,2,"2025-08-21T18:50:47.689",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522517,1755802247698,"fUST",-223.40164622,0.00021095,2,"2025-08-21T18:50:47.698",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522518,1755802247707,"fUST",-893.8,0.00021095,2,"2025-08-21T18:50:47.707",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522519,1755802247716,"fUST",-565.37049988,0.00021095,2,"2025-08-21T18:50:47.716",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522520,1755802247726,"fUST",-481.87,0.00021095,2,"2025-08-21T18:50:47.726",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522521,1755802247735,"fUST",-634.45,0.00021095,2,"2025-08-21T18:50:47.735",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522522,1755802247744,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.744",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522523,1755802247759,"fUST",-637.49,0.00021095,2,"2025-08-21T18:50:47.759",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522524,1755802247781,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.781",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522525,1755802247790,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.790",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522526,1755802247800,"fUST",-3302.41,0.00021095,2,"2025-08-21T18:50:47.800",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522527,1755802247809,"fUST",-610.84,0.00021095,2,"2025-08-21T18:50:47.809",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522528,1755802247818,"fUST",-553.82,0.00021095,2,"2025-08-21T18:50:47.818",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522529,1755802247827,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.827",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522530,1755802247837,"fUST",-822.91,0.00021095,2,"2025-08-21T18:50:47.837",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522531,1755802247847,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.847",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522532,1755802247856,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.856",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522533,1755802247865,"fUST",-1675.64,0.00021095,2,"2025-08-21T18:50:47.865",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522534,1755802247874,"fUST",-641.38,0.00021095,2,"2025-08-21T18:50:47.874",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522535,1755802247883,"fUST",-1546.09,0.00021095,2,"2025-08-21T18:50:47.883",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522536,1755802247893,"fUST",-534.8,0.00021095,2,"2025-08-21T18:50:47.893",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522537,1755802247902,"fUST",-540.48,0.00021095,2,"2025-08-21T18:50:47.902",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522538,1755802247911,"fUST",-752.1,0.00021095,2,"2025-08-21T18:50:47.911",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522539,1755802247921,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.921",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522540,1755802247930,"fUST",-578.23,0.00021095,2,"2025-08-21T18:50:47.930",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522541,1755802247940,"fUST",-1425.19,0.00021095,2,"2025-08-21T18:50:47.940",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522542,1755802247949,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.949",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522543,1755802247959,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.959",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522544,1755802247968,"fUST",-2525.57,0.00021095,2,"2025-08-21T18:50:47.968",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522545,1755802247977,"fUST",-1200.55,0.00021095,2,"2025-08-21T18:50:47.977",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522546,1755802247987,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:47.987",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522547,1755802247996,"fUST",-659.26,0.00021095,2,"2025-08-21T18:50:47.996",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522548,1755802248005,"fUST",-983.89,0.00021095,2,"2025-08-21T18:50:48.005",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522549,1755802248015,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:48.015",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522550,1755802248024,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:48.024",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522551,1755802248034,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:48.034",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522552,1755802248043,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:48.043",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522553,1755802248053,"fUST",-2184.59,0.00021095,2,"2025-08-21T18:50:48.053",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522554,1755802248062,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:48.062",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522555,1755802248072,"fUST",-1524.02,0.00021095,2,"2025-08-21T18:50:48.072",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522556,1755802248082,"fUST",-507.48,0.00021095,2,"2025-08-21T18:50:48.082",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522557,1755802248093,"fUST",-2061.68,0.00021095,2,"2025-08-21T18:50:48.093",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522558,1755802248102,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:48.102",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522559,1755802248111,"fUST",-628.02,0.00021095,2,"2025-08-21T18:50:48.111",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522560,1755802248120,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:48.120",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522561,1755802248129,"fUST",-1378.24,0.00021095,2,"2025-08-21T18:50:48.129",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522562,1755802248140,"fUST",-663.54,0.00021095,2,"2025-08-21T18:50:48.140",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522563,1755802248149,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:48.149",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522564,1755802248158,"fUST",-1187.9,0.00021095,2,"2025-08-21T18:50:48.158",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522565,1755802248170,"fUST",-4773.02,0.00021095,2,"2025-08-21T18:50:48.170",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522566,1755802248180,"fUST",-5417.25,0.00021095,2,"2025-08-21T18:50:48.180",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522567,1755802248189,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:48.189",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522568,1755802248198,"fUST",-543.15,0.00021095,2,"2025-08-21T18:50:48.198",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522569,1755802248207,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:48.207",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522570,1755802248218,"fUST",-1338.14,0.00021095,2,"2025-08-21T18:50:48.218",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522571,1755802248228,"fUST",-530.86,0.00021095,2,"2025-08-21T18:50:48.228",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522572,1755802248237,"fUST",-1517.01,0.00021095,2,"2025-08-21T18:50:48.237",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522573,1755802248246,"fUST",-915.79,0.00021095,2,"2025-08-21T18:50:48.246",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522574,1755802248257,"fUST",-870.08,0.00021095,2,"2025-08-21T18:50:48.257",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522575,1755802248267,"fUST",-480.0,0.00021095,2,"2025-08-21T18:50:48.267",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522576,1755802248276,"fUST",-2000.0,0.00021116,2,"2025-08-21T18:50:48.276",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522577,1755802248286,"fUST",-938.52392881,0.00021116,2,"2025-08-21T18:50:48.286",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522578,1755802248295,"fUST",-480.0,0.00021127,2,"2025-08-21T18:50:48.295",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522579,1755802248304,"fUST",-480.0,0.00021127,2,"2025-08-21T18:50:48.304",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522580,1755802248314,"fUST",-275.0,0.0002119,2,"2025-08-21T18:50:48.314",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522581,1755802248324,"fUST",-326.79610947,0.0002119,2,"2025-08-21T18:50:48.324",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522582,1755802248334,"fUST",-326.79610947,0.0002119,2,"2025-08-21T18:50:48.334",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522583,1755802248344,"fUST",-6295.11884119,0.000212,30,"2025-08-21T18:50:48.344",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522584,1755802248354,"fUST",-275.0,0.00021211,2,"2025-08-21T18:50:48.354",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522585,1755802248363,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:50:48.363",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522586,1755802248372,"fUST",-197.5264365,0.00021221,2,"2025-08-21T18:50:48.372",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522587,1755802248381,"fUST",-501.67355875,0.00021221,2,"2025-08-21T18:50:48.381",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522588,1755802248391,"fUST",-500.0,0.00021221,2,"2025-08-21T18:50:48.391",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522589,1755802248400,"fUST",-806.23479692,0.00021221,2,"2025-08-21T18:50:48.400",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522590,1755802248410,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:50:48.410",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522591,1755802248419,"fUST",-500.0,0.00021221,2,"2025-08-21T18:50:48.419",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522592,1755802248429,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:50:48.429",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522593,1755802248438,"fUST",-174.74073096,0.00021221,2,"2025-08-21T18:50:48.438",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522594,1755802248455,"fUST",-825.25926904,0.00021221,2,"2025-08-21T18:50:48.455",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522595,1755802248464,"fUST",-500.0,0.00021221,2,"2025-08-21T18:50:48.464",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522596,1755802248474,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:50:48.474",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522597,1755802248483,"fUST",-886.44215628,0.00021221,2,"2025-08-21T18:50:48.483",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522598,1755802248493,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:50:48.493",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522599,1755802248503,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:50:48.503",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522600,1755802248512,"fUST",-49.40660097,0.00021221,2,"2025-08-21T18:50:48.512",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522601,1755802248524,"fUST",-450.59339903,0.00021221,2,"2025-08-21T18:50:48.524",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522602,1755802248534,"fUST",-500.0,0.00021221,2,"2025-08-21T18:50:48.534",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522603,1755802248544,"fUST",-548.2122517,0.00021221,2,"2025-08-21T18:50:48.544",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522604,1755802248554,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:50:48.554",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522605,1755802248564,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:50:48.564",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522606,1755802248574,"fUST",-175.16317157,0.00021221,2,"2025-08-21T18:50:48.574",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522607,1755802248584,"fUST",-500.0,0.00021221,2,"2025-08-21T18:50:48.584",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522608,1755802248594,"fUST",-500.0,0.00021221,2,"2025-08-21T18:50:48.594",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522609,1755802248603,"fUST",-1000.0,0.00021221,2,"2025-08-21T18:50:48.603",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522610,1755802248613,"fUST",-360.0,0.00021236,2,"2025-08-21T18:50:48.613",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522611,1755802248623,"fUST",-500.0,0.00021281,2,"2025-08-21T18:50:48.623",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522612,1755802248632,"fUST",-510.08515141,0.00021281,2,"2025-08-21T18:50:48.632",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522613,1755802248642,"fUST",-275.0,0.00021296,2,"2025-08-21T18:50:48.642",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522614,1755802248652,"fUST",-151.0,0.00021369,2,"2025-08-21T18:50:48.652",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522615,1755802248662,"fUST",-151.0,0.00021369,2,"2025-08-21T18:50:48.662",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522616,1755802248671,"fUST",-480.0,0.00021369,2,"2025-08-21T18:50:48.671",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522617,1755802248681,"fUST",-480.0,0.00021369,2,"2025-08-21T18:50:48.681",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522618,1755802248692,"fUST",-150.67243672,0.00021369,2,"2025-08-21T18:50:48.692",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522619,1755802248702,"fUST",-673.4,0.00021369,2,"2025-08-21T18:50:48.702",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522620,1755802248712,"fUST",-658.33,0.00021369,2,"2025-08-21T18:50:48.712",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522621,1755802248721,"fUST",-480.0,0.00021369,2,"2025-08-21T18:50:48.721",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522622,1755802248730,"fUST",-480.0,0.00021369,2,"2025-08-21T18:50:48.730",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522623,1755802248740,"fUST",-480.0,0.00021369,2,"2025-08-21T18:50:48.740",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522624,1755802248750,"fUST",-480.0,0.00021369,2,"2025-08-21T18:50:48.750",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522625,1755802248759,"fUST",-573.37,0.00021369,2,"2025-08-21T18:50:48.759",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522626,1755802248768,"fUST",-893.8,0.00021369,2,"2025-08-21T18:50:48.768",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522627,1755802248778,"fUST",-481.87,0.00021369,2,"2025-08-21T18:50:48.778",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522628,1755802248788,"fUST",-634.45,0.00021369,2,"2025-08-21T18:50:48.788",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522629,1755802248798,"fUST",-480.0,0.00021369,2,"2025-08-21T18:50:48.798",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522630,1755802248807,"fUST",-637.49,0.00021369,2,"2025-08-21T18:50:48.807",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522631,1755802248816,"fUST",-480.0,0.00021369,2,"2025-08-21T18:50:48.816",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522632,1755802248826,"fUST",-480.0,0.00021369,2,"2025-08-21T18:50:48.826",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522633,1755802248835,"fUST",-3302.41,0.00021369,2,"2025-08-21T18:50:48.835",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522634,1755802248844,"fUST",-610.84,0.00021369,2,"2025-08-21T18:50:48.844",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522635,1755802248854,"fUST",-553.82,0.00021369,2,"2025-08-21T18:50:48.854",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522636,1755802248863,"fUST",-395.55101001,0.00021369,2,"2025-08-21T18:50:48.863",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522637,1755802248872,"fUST",-822.91,0.00021369,2,"2025-08-21T18:50:48.872",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522638,1755802248881,"fUST",-325.51496659,0.00021369,2,"2025-08-21T18:50:48.881",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522639,1755802248893,"fUST",-154.48503341,0.00021369,2,"2025-08-21T18:50:48.893",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522640,1755802248902,"fUST",-413.46497083,0.00021369,2,"2025-08-21T18:50:48.902",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522641,1755802249028,"fUST",-290.35700693,0.00019178,2,"2025-08-21T18:50:49.028",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522642,1755802249114,"fUST",-189.64299307,0.00019178,2,"2025-08-21T18:50:49.114",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522643,1755802249124,"fUST",-304.67433163,0.00019452,2,"2025-08-21T18:50:49.124",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522644,1755802249136,"fUST",-175.32566837,0.00019452,2,"2025-08-21T18:50:49.136",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522645,1755802249147,"fUST",-204.67131686,0.00019726,2,"2025-08-21T18:50:49.147",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522646,1755802249175,"fUST",-275.32868314,0.00019726,2,"2025-08-21T18:50:49.175",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522647,1755802249186,"fUST",-613.6,0.0002,2,"2025-08-21T18:50:49.186",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522648,1755802249195,"fUST",-151.0,0.000207,2,"2025-08-21T18:50:49.195",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522649,1755802249205,"fUST",-66.53502917,0.00021369,2,"2025-08-21T18:50:49.205",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522650,1755802249214,"fUST",-263.13628769,0.00021369,2,"2025-08-21T18:50:49.214",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522651,1755802249229,"fUST",-951.6639087,0.00021369,2,"2025-08-21T18:50:49.229",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522652,1755802249240,"fUST",-460.83980361,0.00021369,2,"2025-08-21T18:50:49.240",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522653,1755802249250,"fUST",-9.96019639,0.00021369,2,"2025-08-21T18:50:49.250",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522654,1755802249264,"fUST",-631.41980361,0.00021369,2,"2025-08-21T18:50:49.264",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522655,1755802249273,"fUST",-830.04481407,0.00021369,2,"2025-08-21T18:50:49.273",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380522656,1755802255275,"fUST",2701.68103622,0.00019111,2,"2025-08-21T18:50:55.275",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380525213,1755802297318,"fUST",-376.97874868,0.00019177,2,"2025-08-21T18:51:37.318",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380539323,1755802456703,"fUST",1142.76078776,0.00019078,2,"2025-08-21T18:54:16.703",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380539847,1755802719337,"fUST",999.91568929,0.00019077,2,"2025-08-21T18:58:39.337",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380539848,1755802737622,"fUST",-1107.0,0.00019175,2,"2025-08-21T18:58:57.622",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380539849,1755802752118,"fUST",1106.53032979,0.00019111,2,"2025-08-21T18:59:12.118",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380539852,1755802984369,"fUST",874.92622812,0.00019077,2,"2025-08-21T19:03:04.369",0.00027375,19.77,0.7588496333502304,490772643.89114624]
[380539888,1755803432582,"fUST",-1200.0,0.00019173,2,"2025-08-21T19:10:32.582",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539889,1755803432592,"fUST",-1200.0,0.00019174,2,"2025-08-21T19:10:32.592",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539891,1755803432602,"fUST",-500.0,0.00019175,2,"2025-08-21T19:10:32.602",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539893,1755803432611,"fUST",-500.0,0.00019175,2,"2025-08-21T19:10:32.611",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539895,1755803432621,"fUST",-371.25817957,0.00019175,2,"2025-08-21T19:10:32.621",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539897,1755803432630,"fUST",-300.0,0.00019176,2,"2025-08-21T19:10:32.630",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539899,1755803432639,"fUST",-300.0,0.00019176,2,"2025-08-21T19:10:32.639",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539901,1755803432648,"fUST",-300.0,0.00019176,2,"2025-08-21T19:10:32.648",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539902,1755803432657,"fUST",-300.0,0.00019176,2,"2025-08-21T19:10:32.657",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539903,1755803432666,"fUST",-300.0,0.00019176,2,"2025-08-21T19:10:32.666",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539904,1755803432675,"fUST",-4686.69771336,0.00019177,2,"2025-08-21T19:10:32.675",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539907,1755803432686,"fUST",-28255.00000002,0.00019177,2,"2025-08-21T19:10:32.686",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539910,1755803432701,"fUST",-1082.27494397,0.00019177,2,"2025-08-21T19:10:32.701",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539915,1755803438457,"fUST",-15976.02734265,0.00019177,2,"2025-08-21T19:10:38.457",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539916,1755803438467,"fUST",-626.94,0.00019177,2,"2025-08-21T19:10:38.467",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539917,1755803438476,"fUST",-444.18294556,0.00019177,2,"2025-08-21T19:10:38.476",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539918,1755803438486,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.486",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539919,1755803438495,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.495",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539920,1755803438505,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.505",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539921,1755803438514,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.514",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539922,1755803438524,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.524",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539923,1755803438533,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.533",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539924,1755803438543,"fUST",-223.29698184,0.00019177,2,"2025-08-21T19:10:38.543",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539925,1755803438555,"fUST",-276.70301816,0.00019177,2,"2025-08-21T19:10:38.555",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539926,1755803438563,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.563",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539927,1755803438573,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.573",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539929,1755803438582,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.582",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539930,1755803438591,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.591",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539932,1755803438601,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.601",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539934,1755803438610,"fUST",-390.53220689,0.00019177,2,"2025-08-21T19:10:38.610",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539936,1755803438619,"fUST",-337.99151725,0.00019177,2,"2025-08-21T19:10:38.619",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539938,1755803438631,"fUST",-162.00848275,0.00019177,2,"2025-08-21T19:10:38.631",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539939,1755803438640,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.640",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539940,1755803438650,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.650",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539942,1755803438659,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.659",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539944,1755803438668,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.668",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539946,1755803438677,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.677",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539948,1755803438686,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.686",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539950,1755803438695,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.695",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539952,1755803438704,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.704",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539954,1755803438713,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.713",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539956,1755803438722,"fUST",-566.29321785,0.00019177,2,"2025-08-21T19:10:38.722",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539958,1755803438732,"fUST",-500.0,0.00019177,2,"2025-08-21T19:10:38.732",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539960,1755803438741,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.741",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539962,1755803438750,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.750",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539964,1755803438760,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.760",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539966,1755803438768,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.768",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539968,1755803438777,"fUST",-415.10102043,0.00019178,2,"2025-08-21T19:10:38.777",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539970,1755803438787,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.787",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539972,1755803438795,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.795",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539974,1755803438804,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.804",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539976,1755803438814,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.814",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539978,1755803438823,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.823",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539980,1755803438833,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.833",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539982,1755803438842,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.842",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539984,1755803438851,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.851",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539986,1755803438861,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.861",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539988,1755803438871,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.871",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539990,1755803438881,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.881",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539992,1755803438891,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.891",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539994,1755803438900,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.900",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539996,1755803438909,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.909",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380539998,1755803438918,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.918",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540000,1755803438927,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.927",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540002,1755803438936,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.936",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540004,1755803438945,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.945",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540006,1755803438955,"fUST",-545.18,0.00019178,2,"2025-08-21T19:10:38.955",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540008,1755803438964,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.964",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540010,1755803438974,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.974",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540012,1755803438983,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:38.983",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540014,1755803438993,"fUST",-442.23049986,0.00019178,2,"2025-08-21T19:10:38.993",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540016,1755803439002,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.002",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540018,1755803439011,"fUST",-532.11,0.00019178,2,"2025-08-21T19:10:39.011",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540020,1755803439020,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.020",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540022,1755803439029,"fUST",-463.85154358,0.00019178,2,"2025-08-21T19:10:39.029",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540024,1755803439038,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.038",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540025,1755803439047,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.047",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540026,1755803439056,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.056",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540028,1755803439066,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.066",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540030,1755803439075,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.075",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540032,1755803439083,"fUST",-440.54791943,0.00019178,2,"2025-08-21T19:10:39.083",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540033,1755803439093,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.093",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540034,1755803439101,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.101",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540035,1755803439110,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.110",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540036,1755803439120,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.120",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540037,1755803439130,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.130",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540038,1755803439139,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.139",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540039,1755803439149,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.149",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540040,1755803439159,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.159",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540041,1755803439168,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.168",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540042,1755803439177,"fUST",-713.54,0.00019178,2,"2025-08-21T19:10:39.177",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540043,1755803439186,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.186",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540044,1755803439195,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.195",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540045,1755803439205,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.205",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540046,1755803439214,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.214",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540047,1755803439224,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.224",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540048,1755803439234,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.234",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540049,1755803439243,"fUST",-1091.11,0.00019178,2,"2025-08-21T19:10:39.243",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540050,1755803439253,"fUST",-266.68715478,0.00019178,2,"2025-08-21T19:10:39.253",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540051,1755803439262,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.262",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540052,1755803439271,"fUST",-517.19,0.00019178,2,"2025-08-21T19:10:39.271",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540053,1755803439280,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.280",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540054,1755803439290,"fUST",-609.6734093,0.00019178,2,"2025-08-21T19:10:39.290",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540055,1755803439299,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.299",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540056,1755803439309,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.309",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540057,1755803439318,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.318",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540058,1755803439327,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.327",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540059,1755803439337,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.337",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540060,1755803439346,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.346",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540061,1755803439355,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.355",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540062,1755803439365,"fUST",-508.33,0.00019178,2,"2025-08-21T19:10:39.365",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540063,1755803439374,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.374",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540064,1755803439383,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.383",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540065,1755803439391,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.391",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540066,1755803439400,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.400",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540067,1755803439409,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.409",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540068,1755803439418,"fUST",-1332.09,0.00019178,2,"2025-08-21T19:10:39.418",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540069,1755803439427,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.427",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540070,1755803439436,"fUST",-1128.28,0.00019178,2,"2025-08-21T19:10:39.436",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540071,1755803439449,"fUST",-2367.25,0.00019178,2,"2025-08-21T19:10:39.449",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540072,1755803439458,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.458",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540073,1755803439467,"fUST",-256.82124552,0.00019178,2,"2025-08-21T19:10:39.467",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540074,1755803439476,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.476",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540075,1755803439486,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.486",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540076,1755803439495,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.495",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540077,1755803439504,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.504",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540078,1755803439513,"fUST",-521.92,0.00019178,2,"2025-08-21T19:10:39.513",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540079,1755803439522,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.522",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540080,1755803439531,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.531",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540081,1755803439540,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.540",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540082,1755803439549,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.549",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540083,1755803439559,"fUST",-660.12,0.00019178,2,"2025-08-21T19:10:39.559",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540084,1755803439568,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.568",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540085,1755803439577,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.577",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540086,1755803439585,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.585",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540087,1755803439595,"fUST",-528.98,0.00019178,2,"2025-08-21T19:10:39.595",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540088,1755803439604,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.604",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540089,1755803439613,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.613",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540090,1755803439622,"fUST",-563.29,0.00019178,2,"2025-08-21T19:10:39.622",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540091,1755803439632,"fUST",-1729.46,0.00019178,2,"2025-08-21T19:10:39.632",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540092,1755803439640,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.640",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540093,1755803439649,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.649",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540094,1755803439659,"fUST",-1843.28,0.00019178,2,"2025-08-21T19:10:39.659",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540095,1755803439668,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.668",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540096,1755803439678,"fUST",-444.85878499,0.00019178,2,"2025-08-21T19:10:39.678",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540097,1755803439687,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.687",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540098,1755803439697,"fUST",-1336.68,0.00019178,2,"2025-08-21T19:10:39.697",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540099,1755803439706,"fUST",-628.13,0.00019178,2,"2025-08-21T19:10:39.706",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540100,1755803439715,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.715",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540101,1755803439724,"fUST",-350.89600121,0.00019178,2,"2025-08-21T19:10:39.724",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540102,1755803439734,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.734",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540103,1755803439743,"fUST",-1141.19,0.00019178,2,"2025-08-21T19:10:39.743",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540104,1755803439753,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.753",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540105,1755803439762,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.762",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540106,1755803439771,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.771",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540107,1755803439780,"fUST",-1200.97,0.00019178,2,"2025-08-21T19:10:39.780",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540108,1755803439790,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.790",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540109,1755803439799,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.799",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540110,1755803439809,"fUST",-940.42,0.00019178,2,"2025-08-21T19:10:39.809",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540111,1755803439818,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:39.818",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540112,1755803439827,"fUST",-734.3,0.00019178,2,"2025-08-21T19:10:39.827",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540113,1755803439836,"fUST",-500.0,0.00019178,2,"2025-08-21T19:10:39.836",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540114,1755803439846,"fUST",-480.0,0.00019209,2,"2025-08-21T19:10:39.846",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540115,1755803439855,"fUST",-480.0,0.00019209,2,"2025-08-21T19:10:39.855",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540116,1755803439864,"fUST",-480.0,0.00019209,2,"2025-08-21T19:10:39.864",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540117,1755803439875,"fUST",-480.0,0.00019209,2,"2025-08-21T19:10:39.875",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540118,1755803439884,"fUST",-480.0,0.00019209,2,"2025-08-21T19:10:39.884",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540119,1755803439893,"fUST",-268.96189484,0.00019398,2,"2025-08-21T19:10:39.893",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540120,1755803439903,"fUST",-809.3,0.00019442,3,"2025-08-21T19:10:39.903",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540121,1755803439913,"fUST",-404.65,0.00019442,3,"2025-08-21T19:10:39.913",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540122,1755803439922,"fUST",-202.33,0.00019442,3,"2025-08-21T19:10:39.922",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540123,1755803439932,"fUST",-607.0,0.00019442,3,"2025-08-21T19:10:39.932",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540124,1755803439942,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:39.942",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540125,1755803439951,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:39.951",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540126,1755803439961,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:39.961",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540127,1755803439971,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:39.971",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540128,1755803439980,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:39.980",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540129,1755803439990,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:39.990",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540130,1755803439999,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:39.999",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540131,1755803440009,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.009",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540132,1755803440019,"fUST",-264.56360013,0.00019452,2,"2025-08-21T19:10:40.019",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540133,1755803440028,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.028",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540134,1755803440037,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.037",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540135,1755803440046,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.046",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540136,1755803440055,"fUST",-475.18667386,0.00019452,2,"2025-08-21T19:10:40.055",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540137,1755803440064,"fUST",-442.95655185,0.00019452,2,"2025-08-21T19:10:40.064",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540138,1755803440073,"fUST",-615.43,0.00019452,2,"2025-08-21T19:10:40.073",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540139,1755803440083,"fUST",-545.18,0.00019452,2,"2025-08-21T19:10:40.083",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540140,1755803440092,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.092",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540141,1755803440101,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.101",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540142,1755803440110,"fUST",-532.11,0.00019452,2,"2025-08-21T19:10:40.110",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540143,1755803440120,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.120",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540144,1755803440129,"fUST",-583.84,0.00019452,2,"2025-08-21T19:10:40.129",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540145,1755803440138,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.138",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540146,1755803440148,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.148",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540147,1755803440157,"fUST",-256.5689686,0.00019452,2,"2025-08-21T19:10:40.157",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540148,1755803440166,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.166",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540149,1755803440175,"fUST",-713.54,0.00019452,2,"2025-08-21T19:10:40.175",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540150,1755803440185,"fUST",-492.89,0.00019452,2,"2025-08-21T19:10:40.185",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540151,1755803440194,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.194",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540152,1755803440203,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.203",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540153,1755803440213,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.213",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540154,1755803440222,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.222",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540155,1755803440231,"fUST",-1091.11,0.00019452,2,"2025-08-21T19:10:40.231",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540156,1755803440240,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.240",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540157,1755803440249,"fUST",-517.19,0.00019452,2,"2025-08-21T19:10:40.249",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540158,1755803440259,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.259",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540159,1755803440268,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.268",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540160,1755803440278,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.278",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540161,1755803440287,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.287",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540162,1755803440296,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.296",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540163,1755803440305,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.305",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540164,1755803440314,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.314",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540165,1755803440324,"fUST",-508.33,0.00019452,2,"2025-08-21T19:10:40.324",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540166,1755803440333,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.333",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540167,1755803440343,"fUST",-425.2,0.00019452,2,"2025-08-21T19:10:40.343",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540168,1755803440352,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.352",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540170,1755803440361,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.361",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540172,1755803440371,"fUST",-1332.09,0.00019452,2,"2025-08-21T19:10:40.371",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540173,1755803440380,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.380",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540174,1755803440391,"fUST",-1128.28,0.00019452,2,"2025-08-21T19:10:40.391",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540175,1755803440400,"fUST",-2367.25,0.00019452,2,"2025-08-21T19:10:40.400",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540176,1755803440409,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.409",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540177,1755803440419,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.419",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540178,1755803440428,"fUST",-521.92,0.00019452,2,"2025-08-21T19:10:40.428",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540179,1755803440437,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.437",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540180,1755803440451,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.451",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540181,1755803440461,"fUST",-660.12,0.00019452,2,"2025-08-21T19:10:40.461",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540183,1755803440470,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.470",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540185,1755803440479,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.479",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540186,1755803440488,"fUST",-528.98,0.00019452,2,"2025-08-21T19:10:40.488",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540188,1755803440497,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.497",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540190,1755803440507,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.507",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540192,1755803440517,"fUST",-563.29,0.00019452,2,"2025-08-21T19:10:40.517",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540193,1755803440527,"fUST",-1729.46,0.00019452,2,"2025-08-21T19:10:40.527",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540194,1755803440537,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.537",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540195,1755803440546,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.546",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540196,1755803440556,"fUST",-1843.28,0.00019452,2,"2025-08-21T19:10:40.556",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540197,1755803440565,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.565",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540198,1755803440574,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.574",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540199,1755803440583,"fUST",-628.13,0.00019452,2,"2025-08-21T19:10:40.583",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540200,1755803440592,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.592",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540201,1755803440601,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.601",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540202,1755803440610,"fUST",-1141.19,0.00019452,2,"2025-08-21T19:10:40.610",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540204,1755803440620,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.620",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540207,1755803440630,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.630",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540209,1755803440639,"fUST",-1200.97,0.00019452,2,"2025-08-21T19:10:40.639",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540210,1755803440648,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.648",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540211,1755803440657,"fUST",-480.0,0.00019452,2,"2025-08-21T19:10:40.657",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540212,1755803440666,"fUST",-940.42,0.00019452,2,"2025-08-21T19:10:40.666",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540213,1755803440675,"fUST",-734.3,0.00019452,2,"2025-08-21T19:10:40.675",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540214,1755803440685,"fUST",-10000.0,0.00019599,2,"2025-08-21T19:10:40.685",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540215,1755803440694,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.694",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540216,1755803440703,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.703",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540217,1755803440712,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.712",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540218,1755803440721,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.721",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540219,1755803440730,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.730",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540220,1755803440739,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.739",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540221,1755803440748,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.748",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540222,1755803440757,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.757",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540223,1755803440766,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.766",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540224,1755803440775,"fUST",-565.37049988,0.00019726,2,"2025-08-21T19:10:40.775",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540225,1755803440784,"fUST",-545.18,0.00019726,2,"2025-08-21T19:10:40.784",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540226,1755803440793,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.793",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540227,1755803440802,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.802",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540228,1755803440812,"fUST",-532.11,0.00019726,2,"2025-08-21T19:10:40.812",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540229,1755803440821,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.821",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540230,1755803440831,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.831",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540231,1755803440840,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.840",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540232,1755803440850,"fUST",-713.54,0.00019726,2,"2025-08-21T19:10:40.850",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540233,1755803440859,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.859",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540234,1755803440869,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.869",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540235,1755803440879,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.879",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540236,1755803440889,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.889",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540237,1755803440899,"fUST",-1091.11,0.00019726,2,"2025-08-21T19:10:40.899",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540238,1755803440908,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.908",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540239,1755803440918,"fUST",-517.19,0.00019726,2,"2025-08-21T19:10:40.918",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540240,1755803440928,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.928",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540241,1755803440937,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.937",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540242,1755803440947,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.947",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540243,1755803440956,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.956",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540244,1755803440966,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.966",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540245,1755803440975,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.975",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540246,1755803440985,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:40.985",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540247,1755803440994,"fUST",-508.33,0.00019726,2,"2025-08-21T19:10:40.994",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540248,1755803441004,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.004",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540249,1755803441013,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.013",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540250,1755803441023,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.023",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540251,1755803441032,"fUST",-1332.09,0.00019726,2,"2025-08-21T19:10:41.032",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540252,1755803441041,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.041",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540253,1755803441050,"fUST",-1128.28,0.00019726,2,"2025-08-21T19:10:41.050",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540254,1755803441059,"fUST",-2367.25,0.00019726,2,"2025-08-21T19:10:41.059",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540255,1755803441069,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.069",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540256,1755803441078,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.078",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540257,1755803441087,"fUST",-521.92,0.00019726,2,"2025-08-21T19:10:41.087",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540258,1755803441096,"fUST",-184.45,0.00019726,2,"2025-08-21T19:10:41.096",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540259,1755803441106,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.106",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540260,1755803441115,"fUST",-660.12,0.00019726,2,"2025-08-21T19:10:41.115",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540261,1755803441124,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.124",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540262,1755803441134,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.134",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540263,1755803441144,"fUST",-528.98,0.00019726,2,"2025-08-21T19:10:41.144",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540264,1755803441153,"fUST",-421.60775878,0.00019726,2,"2025-08-21T19:10:41.153",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540265,1755803441163,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.163",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540266,1755803441172,"fUST",-563.29,0.00019726,2,"2025-08-21T19:10:41.172",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540267,1755803441181,"fUST",-1729.46,0.00019726,2,"2025-08-21T19:10:41.181",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540268,1755803441190,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.190",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540269,1755803441200,"fUST",-1843.28,0.00019726,2,"2025-08-21T19:10:41.200",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540270,1755803441208,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.208",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540271,1755803441217,"fUST",-165.49339337,0.00019726,2,"2025-08-21T19:10:41.217",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540272,1755803441227,"fUST",-628.13,0.00019726,2,"2025-08-21T19:10:41.227",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540273,1755803441237,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.237",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540274,1755803441246,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.246",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540275,1755803441256,"fUST",-1141.19,0.00019726,2,"2025-08-21T19:10:41.256",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540276,1755803441264,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.264",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540277,1755803441274,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.274",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540278,1755803441283,"fUST",-1200.97,0.00019726,2,"2025-08-21T19:10:41.283",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540279,1755803441293,"fUST",-480.0,0.00019726,2,"2025-08-21T19:10:41.293",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540280,1755803441302,"fUST",-940.42,0.00019726,2,"2025-08-21T19:10:41.302",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540281,1755803441312,"fUST",-734.3,0.00019726,2,"2025-08-21T19:10:41.312",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540282,1755803441321,"fUST",-153.0,0.0001981,2,"2025-08-21T19:10:41.321",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540283,1755803441330,"fUST",-235.15555361,0.000199,2,"2025-08-21T19:10:41.330",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540284,1755803441339,"fUST",-8896.6992863,0.000199,2,"2025-08-21T19:10:41.339",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540285,1755803441348,"fUST",-4048.75441057,0.000199,2,"2025-08-21T19:10:41.348",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540286,1755803441357,"fUST",-480.0,0.00019997,2,"2025-08-21T19:10:41.357",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540287,1755803441367,"fUST",-480.0,0.00019997,2,"2025-08-21T19:10:41.367",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540288,1755803441378,"fUST",-4176.39,0.00019997,2,"2025-08-21T19:10:41.378",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540289,1755803441387,"fUST",-776.32,0.00019997,2,"2025-08-21T19:10:41.387",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540290,1755803441396,"fUST",-4546.0,0.00019997,2,"2025-08-21T19:10:41.396",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540291,1755803441405,"fUST",-480.0,0.00019997,2,"2025-08-21T19:10:41.405",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540292,1755803441414,"fUST",-2826.97,0.00019997,2,"2025-08-21T19:10:41.414",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540293,1755803441424,"fUST",-1189.4,0.00019997,2,"2025-08-21T19:10:41.424",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540294,1755803441433,"fUST",-481.04,0.00019997,2,"2025-08-21T19:10:41.433",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540295,1755803441445,"fUST",-480.0,0.00019997,2,"2025-08-21T19:10:41.445",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540296,1755803441454,"fUST",-778.92,0.00019997,2,"2025-08-21T19:10:41.454",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540297,1755803441463,"fUST",-1004.26,0.00019997,2,"2025-08-21T19:10:41.463",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540298,1755803441472,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.472",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540299,1755803441482,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.482",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540300,1755803441491,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.491",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540301,1755803441500,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.500",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540302,1755803441509,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.509",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540303,1755803441519,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.519",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540304,1755803441529,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.529",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540305,1755803441538,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.538",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540306,1755803441547,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.547",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540307,1755803441556,"fUST",-545.18,0.0002,2,"2025-08-21T19:10:41.556",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540308,1755803441565,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.565",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540309,1755803441575,"fUST",-532.11,0.0002,2,"2025-08-21T19:10:41.575",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540310,1755803441583,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.583",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540311,1755803441592,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.592",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540312,1755803441601,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.601",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540313,1755803441610,"fUST",-713.54,0.0002,2,"2025-08-21T19:10:41.610",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540314,1755803441619,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.619",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540315,1755803441629,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.629",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540316,1755803441638,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.638",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540317,1755803441647,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.647",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540318,1755803441656,"fUST",-1091.11,0.0002,2,"2025-08-21T19:10:41.656",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540319,1755803441665,"fUST",-223.40164622,0.0002,2,"2025-08-21T19:10:41.665",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540320,1755803441674,"fUST",-517.19,0.0002,2,"2025-08-21T19:10:41.674",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540321,1755803441683,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.683",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540322,1755803441692,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.692",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540323,1755803441850,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.850",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540324,1755803441860,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.860",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540325,1755803441870,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.870",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540326,1755803441881,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.881",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540327,1755803441890,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.890",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540328,1755803441900,"fUST",-508.33,0.0002,2,"2025-08-21T19:10:41.900",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540329,1755803441909,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.909",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540330,1755803441919,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.919",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540331,1755803441928,"fUST",-1332.09,0.0002,2,"2025-08-21T19:10:41.928",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540332,1755803441937,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.937",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540333,1755803441946,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.946",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540334,1755803441956,"fUST",-1128.28,0.0002,2,"2025-08-21T19:10:41.956",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540335,1755803441965,"fUST",-2367.25,0.0002,2,"2025-08-21T19:10:41.965",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540336,1755803441975,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.975",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540337,1755803441985,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:41.985",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540338,1755803441994,"fUST",-521.92,0.0002,2,"2025-08-21T19:10:41.994",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540339,1755803442003,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:42.003",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540340,1755803442013,"fUST",-660.12,0.0002,2,"2025-08-21T19:10:42.013",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540341,1755803442022,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:42.022",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540342,1755803442031,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:42.031",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540343,1755803442040,"fUST",-528.98,0.0002,2,"2025-08-21T19:10:42.040",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540344,1755803442050,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:42.050",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540345,1755803442059,"fUST",-563.29,0.0002,2,"2025-08-21T19:10:42.059",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540346,1755803442069,"fUST",-1729.46,0.0002,2,"2025-08-21T19:10:42.069",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540347,1755803442078,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:42.078",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540348,1755803442087,"fUST",-1843.28,0.0002,2,"2025-08-21T19:10:42.087",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540349,1755803442096,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:42.096",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540350,1755803442106,"fUST",-628.13,0.0002,2,"2025-08-21T19:10:42.106",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540351,1755803442115,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:42.115",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540352,1755803442124,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:42.124",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540353,1755803442135,"fUST",-1141.19,0.0002,2,"2025-08-21T19:10:42.135",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540354,1755803442143,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:42.143",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540355,1755803442153,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:42.153",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540356,1755803442161,"fUST",-1200.97,0.0002,2,"2025-08-21T19:10:42.161",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540357,1755803442171,"fUST",-480.0,0.0002,2,"2025-08-21T19:10:42.171",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540358,1755803442180,"fUST",-940.42,0.0002,2,"2025-08-21T19:10:42.180",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540359,1755803442189,"fUST",-734.3,0.0002,2,"2025-08-21T19:10:42.189",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540360,1755803442198,"fUST",-235.1555536,0.00020075,2,"2025-08-21T19:10:42.198",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540361,1755803442207,"fUST",-151.0,0.00020106,2,"2025-08-21T19:10:42.207",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540362,1755803442217,"fUST",-2030.296672,0.00020106,2,"2025-08-21T19:10:42.217",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540363,1755803442226,"fUST",-2105.41764886,0.00020161,2,"2025-08-21T19:10:42.226",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540364,1755803442236,"fUST",-2183.31810187,0.00020216,2,"2025-08-21T19:10:42.236",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540365,1755803442247,"fUST",-235.1555536,0.0002025,2,"2025-08-21T19:10:42.247",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540366,1755803442256,"fUST",-2264.10087164,0.00020271,2,"2025-08-21T19:10:42.256",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540367,1755803442267,"fUST",-480.0,0.00020271,2,"2025-08-21T19:10:42.267",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540368,1755803442277,"fUST",-4176.39,0.00020271,2,"2025-08-21T19:10:42.277",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540369,1755803442286,"fUST",-776.32,0.00020271,2,"2025-08-21T19:10:42.286",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540370,1755803442297,"fUST",-4546.0,0.00020271,2,"2025-08-21T19:10:42.297",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540371,1755803442306,"fUST",-480.0,0.00020271,2,"2025-08-21T19:10:42.306",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540372,1755803442315,"fUST",-2826.97,0.00020271,2,"2025-08-21T19:10:42.315",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540373,1755803442324,"fUST",-1189.4,0.00020271,2,"2025-08-21T19:10:42.324",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540374,1755803442333,"fUST",-481.04,0.00020271,2,"2025-08-21T19:10:42.333",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540375,1755803442342,"fUST",-480.0,0.00020271,2,"2025-08-21T19:10:42.342",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540376,1755803442351,"fUST",-778.92,0.00020271,2,"2025-08-21T19:10:42.351",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540377,1755803442361,"fUST",-1004.26,0.00020271,2,"2025-08-21T19:10:42.361",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540378,1755803442370,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.370",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540379,1755803442379,"fUST",-242.48804312,0.00020272,2,"2025-08-21T19:10:42.379",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540380,1755803442388,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.388",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540381,1755803442397,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.397",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540382,1755803442407,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.407",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540383,1755803442415,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.415",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540384,1755803442425,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.425",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540385,1755803442434,"fUST",-227.60423846,0.00020272,2,"2025-08-21T19:10:42.434",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540386,1755803442444,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.444",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540387,1755803442456,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.456",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540388,1755803442466,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.466",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540389,1755803442475,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.475",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540390,1755803442486,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.486",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540391,1755803442495,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.495",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540392,1755803442504,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.504",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540393,1755803442513,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.513",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540394,1755803442524,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.524",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540395,1755803442534,"fUST",-500.0,0.00020272,2,"2025-08-21T19:10:42.534",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540396,1755803442544,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.544",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540397,1755803442553,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.553",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540398,1755803442562,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.562",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540399,1755803442572,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.572",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540400,1755803442583,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.583",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540401,1755803442593,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.593",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540402,1755803442602,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.602",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540403,1755803442611,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.611",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540404,1755803442620,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.620",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540405,1755803442631,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.631",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540406,1755803442640,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.640",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540407,1755803442649,"fUST",-873.16894867,0.00020272,2,"2025-08-21T19:10:42.649",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540408,1755803442658,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.658",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540409,1755803442667,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.667",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540410,1755803442676,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.676",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540411,1755803442685,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.685",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540412,1755803442695,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.695",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540413,1755803442705,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.705",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540414,1755803442714,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.714",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540415,1755803442723,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.723",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540416,1755803442732,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.732",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540417,1755803442741,"fUST",-545.18,0.00020273,2,"2025-08-21T19:10:42.741",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540418,1755803442751,"fUST",-419.70887099,0.00020273,2,"2025-08-21T19:10:42.751",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540419,1755803442760,"fUST",-532.11,0.00020273,2,"2025-08-21T19:10:42.760",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540420,1755803442770,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.770",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540421,1755803442780,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.780",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540422,1755803442789,"fUST",-713.54,0.00020273,2,"2025-08-21T19:10:42.789",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540423,1755803442798,"fUST",-358.77598002,0.00020273,2,"2025-08-21T19:10:42.798",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540424,1755803442808,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.808",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540425,1755803442818,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.818",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540426,1755803442827,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.827",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540427,1755803442837,"fUST",-1091.11,0.00020273,2,"2025-08-21T19:10:42.837",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540428,1755803442847,"fUST",-517.19,0.00020273,2,"2025-08-21T19:10:42.847",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540429,1755803442857,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.857",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540430,1755803442867,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.867",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540431,1755803442877,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.877",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540432,1755803442894,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.894",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540433,1755803442903,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.903",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540434,1755803442913,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.913",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540435,1755803442922,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.922",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540436,1755803442932,"fUST",-508.33,0.00020273,2,"2025-08-21T19:10:42.932",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540437,1755803442941,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.941",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540438,1755803442951,"fUST",-1332.09,0.00020273,2,"2025-08-21T19:10:42.951",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540439,1755803442961,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:42.961",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540440,1755803442970,"fUST",-579.4935073,0.00020273,2,"2025-08-21T19:10:42.970",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540441,1755803442980,"fUST",-1128.28,0.00020273,2,"2025-08-21T19:10:42.980",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540442,1755803442990,"fUST",-2367.25,0.00020273,2,"2025-08-21T19:10:42.990",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540443,1755803442999,"fUST",-488.84337204,0.00020273,2,"2025-08-21T19:10:42.999",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540444,1755803443008,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.008",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540445,1755803443018,"fUST",-521.92,0.00020273,2,"2025-08-21T19:10:43.018",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540447,1755803443027,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.027",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540449,1755803443037,"fUST",-660.12,0.00020273,2,"2025-08-21T19:10:43.037",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540450,1755803443046,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.046",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540451,1755803443055,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.055",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540452,1755803443064,"fUST",-528.98,0.00020273,2,"2025-08-21T19:10:43.064",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540453,1755803443074,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.074",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540454,1755803443083,"fUST",-563.29,0.00020273,2,"2025-08-21T19:10:43.083",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540455,1755803443092,"fUST",-1729.46,0.00020273,2,"2025-08-21T19:10:43.092",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540456,1755803443102,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.102",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540457,1755803443112,"fUST",-1843.28,0.00020273,2,"2025-08-21T19:10:43.112",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540458,1755803443122,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.122",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540459,1755803443134,"fUST",-628.13,0.00020273,2,"2025-08-21T19:10:43.134",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540460,1755803443144,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.144",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540461,1755803443153,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.153",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540462,1755803443163,"fUST",-1141.19,0.00020273,2,"2025-08-21T19:10:43.163",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540463,1755803443172,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.172",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540465,1755803443182,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.182",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540466,1755803443191,"fUST",-1200.97,0.00020273,2,"2025-08-21T19:10:43.191",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540468,1755803443200,"fUST",-480.0,0.00020273,2,"2025-08-21T19:10:43.200",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540469,1755803443209,"fUST",-940.42,0.00020273,2,"2025-08-21T19:10:43.209",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540470,1755803443219,"fUST",-734.3,0.00020273,2,"2025-08-21T19:10:43.219",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540472,1755803443228,"fUST",-232.28399145,0.00020315,2,"2025-08-21T19:10:43.228",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540474,1755803443236,"fUST",-844.19128999,0.00020315,2,"2025-08-21T19:10:43.236",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540476,1755803443246,"fUST",-160.0,0.00020315,2,"2025-08-21T19:10:43.246",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540478,1755803443255,"fUST",-160.0,0.00020315,2,"2025-08-21T19:10:43.255",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540480,1755803443264,"fUST",-376.00439007,0.00020315,2,"2025-08-21T19:10:43.264",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540482,1755803443274,"fUST",-215.86710461,0.00020315,2,"2025-08-21T19:10:43.274",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540484,1755803443283,"fUST",-216.95272161,0.00020315,2,"2025-08-21T19:10:43.283",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540486,1755803443291,"fUST",-160.0,0.00020315,2,"2025-08-21T19:10:43.291",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540487,1755803443301,"fUST",-12690.45384448,0.00020316,2,"2025-08-21T19:10:43.301",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540488,1755803443309,"fUST",-160.0,0.00020316,2,"2025-08-21T19:10:43.309",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540489,1755803443319,"fUST",-160.0,0.00020316,2,"2025-08-21T19:10:43.319",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540490,1755803443328,"fUST",-160.0,0.0002032,2,"2025-08-21T19:10:43.328",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540491,1755803443338,"fUST",-2347.87260389,0.00020326,2,"2025-08-21T19:10:43.338",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540493,1755803443348,"fUST",-1595.32318883,0.00020381,2,"2025-08-21T19:10:43.348",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540494,1755803443357,"fUST",-235.1555536,0.00020425,2,"2025-08-21T19:10:43.357",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540495,1755803443367,"fUST",-480.0,0.00020545,2,"2025-08-21T19:10:43.367",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540496,1755803443377,"fUST",-4176.39,0.00020545,2,"2025-08-21T19:10:43.377",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540497,1755803443388,"fUST",-776.32,0.00020545,2,"2025-08-21T19:10:43.388",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540498,1755803443397,"fUST",-4546.0,0.00020545,2,"2025-08-21T19:10:43.397",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540499,1755803443407,"fUST",-480.0,0.00020545,2,"2025-08-21T19:10:43.407",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540500,1755803443416,"fUST",-2826.97,0.00020545,2,"2025-08-21T19:10:43.416",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540501,1755803443425,"fUST",-1189.4,0.00020545,2,"2025-08-21T19:10:43.425",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540502,1755803443434,"fUST",-481.04,0.00020545,2,"2025-08-21T19:10:43.434",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540503,1755803443445,"fUST",-480.0,0.00020545,2,"2025-08-21T19:10:43.445",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540504,1755803443456,"fUST",-778.92,0.00020545,2,"2025-08-21T19:10:43.456",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540505,1755803443465,"fUST",-1004.26,0.00020545,2,"2025-08-21T19:10:43.465",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540506,1755803443474,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.474",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540507,1755803443483,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.483",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540508,1755803443493,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.493",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540509,1755803443502,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.502",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540510,1755803443512,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.512",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540511,1755803443521,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.521",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540512,1755803443531,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.531",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540513,1755803443540,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.540",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540514,1755803443550,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.550",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540515,1755803443559,"fUST",-545.18,0.00020547,2,"2025-08-21T19:10:43.559",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540517,1755803443568,"fUST",-532.11,0.00020547,2,"2025-08-21T19:10:43.568",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540519,1755803443577,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.577",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540520,1755803443586,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.586",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540521,1755803443595,"fUST",-713.54,0.00020547,2,"2025-08-21T19:10:43.595",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540522,1755803443604,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.604",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540523,1755803443613,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.613",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540525,1755803443622,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.622",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540527,1755803443632,"fUST",-1091.11,0.00020547,2,"2025-08-21T19:10:43.632",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540529,1755803443641,"fUST",-517.19,0.00020547,2,"2025-08-21T19:10:43.641",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540530,1755803443650,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.650",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540531,1755803443660,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.660",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540532,1755803443669,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.669",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540533,1755803443678,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.678",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540534,1755803443687,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.687",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540535,1755803443695,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.695",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540536,1755803443704,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.704",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540537,1755803443713,"fUST",-508.33,0.00020547,2,"2025-08-21T19:10:43.713",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540538,1755803443722,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.722",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540539,1755803443732,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.732",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540540,1755803443741,"fUST",-1332.09,0.00020547,2,"2025-08-21T19:10:43.741",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540541,1755803443750,"fUST",-1128.28,0.00020547,2,"2025-08-21T19:10:43.750",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540542,1755803443759,"fUST",-2367.25,0.00020547,2,"2025-08-21T19:10:43.759",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540543,1755803443768,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.768",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540544,1755803443777,"fUST",-521.92,0.00020547,2,"2025-08-21T19:10:43.777",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540545,1755803443787,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.787",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540546,1755803443796,"fUST",-660.12,0.00020547,2,"2025-08-21T19:10:43.796",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540547,1755803443807,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.807",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540548,1755803443816,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.816",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540549,1755803443825,"fUST",-528.98,0.00020547,2,"2025-08-21T19:10:43.825",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540550,1755803443836,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.836",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540551,1755803443845,"fUST",-563.29,0.00020547,2,"2025-08-21T19:10:43.845",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540552,1755803443855,"fUST",-1729.46,0.00020547,2,"2025-08-21T19:10:43.855",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540553,1755803443864,"fUST",-1843.28,0.00020547,2,"2025-08-21T19:10:43.864",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540554,1755803443873,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.873",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540556,1755803443883,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.883",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540557,1755803443892,"fUST",-628.13,0.00020547,2,"2025-08-21T19:10:43.892",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540558,1755803443902,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.902",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540559,1755803443911,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.911",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540560,1755803443920,"fUST",-1141.19,0.00020547,2,"2025-08-21T19:10:43.920",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540561,1755803443930,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.930",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540562,1755803443939,"fUST",-480.0,0.00020547,2,"2025-08-21T19:10:43.939",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540563,1755803443948,"fUST",-1200.97,0.00020547,2,"2025-08-21T19:10:43.948",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540564,1755803443957,"fUST",-340.6530917,0.00020547,2,"2025-08-21T19:10:43.957",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540565,1755803443968,"fUST",-940.42,0.00020547,2,"2025-08-21T19:10:43.968",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540566,1755803443977,"fUST",-734.3,0.00020547,2,"2025-08-21T19:10:43.977",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540567,1755803443987,"fUST",-235.1555536,0.000206,2,"2025-08-21T19:10:43.987",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540568,1755803443996,"fUST",-636.78603747,0.00020673,2,"2025-08-21T19:10:43.996",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540569,1755803444006,"fUST",-500.72930756,0.00020673,2,"2025-08-21T19:10:44.006",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540570,1755803444016,"fUST",-500.0,0.00020673,2,"2025-08-21T19:10:44.016",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540571,1755803444026,"fUST",-500.0,0.00020673,2,"2025-08-21T19:10:44.026",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540572,1755803444035,"fUST",-505.69879824,0.00020673,2,"2025-08-21T19:10:44.035",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540573,1755803444044,"fUST",-500.0,0.00020673,2,"2025-08-21T19:10:44.044",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540574,1755803444054,"fUST",-500.0,0.00020673,2,"2025-08-21T19:10:44.054",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540575,1755803444063,"fUST",-507.71684695,0.00020673,2,"2025-08-21T19:10:44.063",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540576,1755803444072,"fUST",-500.0,0.00020673,2,"2025-08-21T19:10:44.072",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540577,1755803444081,"fUST",-500.0,0.00020673,2,"2025-08-21T19:10:44.081",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540578,1755803444090,"fUST",-500.0,0.00020673,2,"2025-08-21T19:10:44.090",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540579,1755803444099,"fUST",-500.0,0.00020673,2,"2025-08-21T19:10:44.099",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540580,1755803444108,"fUST",-500.0,0.00020673,2,"2025-08-21T19:10:44.108",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540581,1755803444118,"fUST",-500.0,0.00020673,2,"2025-08-21T19:10:44.118",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540582,1755803444127,"fUST",-500.0,0.00020673,2,"2025-08-21T19:10:44.127",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540583,1755803444138,"fUST",-218.35339141,0.00020673,2,"2025-08-21T19:10:44.138",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540584,1755803444148,"fUST",-318.4688872,0.000207,2,"2025-08-21T19:10:44.148",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540585,1755803444157,"fUST",-29019.39,0.000207,2,"2025-08-21T19:10:44.157",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540586,1755803444167,"fUST",-45540.25,0.000207,2,"2025-08-21T19:10:44.167",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540587,1755803444177,"fUST",-214610.36,0.000207,2,"2025-08-21T19:10:44.177",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540588,1755803444187,"fUST",-327382.37769446,0.000207,2,"2025-08-21T19:10:44.187",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540589,1755803444206,"fUST",-302859.22230554,0.000207,2,"2025-08-21T19:10:44.206",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540590,1755803444216,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.216",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540591,1755803444226,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.226",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540592,1755803444236,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.236",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540593,1755803444245,"fUST",-156.248367,0.000207,2,"2025-08-21T19:10:44.245",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540594,1755803444254,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.254",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540595,1755803444263,"fUST",-167.343957,0.000207,2,"2025-08-21T19:10:44.263",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540596,1755803444272,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.272",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540597,1755803444282,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.282",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540598,1755803444291,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.291",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540599,1755803444300,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.300",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540600,1755803444309,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.309",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540601,1755803444319,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.319",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540602,1755803444328,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.328",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540603,1755803444338,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.338",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540604,1755803444348,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.348",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540605,1755803444358,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.358",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540606,1755803444368,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.368",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540607,1755803444377,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.377",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540608,1755803444389,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.389",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540609,1755803444399,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.399",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540610,1755803444408,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.408",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540611,1755803444417,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.417",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540612,1755803444427,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.427",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540613,1755803444436,"fUST",-198.719125,0.000207,2,"2025-08-21T19:10:44.436",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540614,1755803444446,"fUST",-198.719125,0.000207,2,"2025-08-21T19:10:44.446",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540615,1755803444456,"fUST",-198.719125,0.000207,2,"2025-08-21T19:10:44.456",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540616,1755803444465,"fUST",-198.719125,0.000207,2,"2025-08-21T19:10:44.465",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540617,1755803444474,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.474",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540618,1755803444483,"fUST",-228.295323,0.000207,2,"2025-08-21T19:10:44.483",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540619,1755803444492,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.492",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540620,1755803444501,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.501",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540621,1755803444510,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.510",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540622,1755803444519,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.519",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540623,1755803444530,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.530",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540624,1755803444539,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.539",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540625,1755803444548,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.548",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540626,1755803444558,"fUST",-133.41339896,0.000207,2,"2025-08-21T19:10:44.558",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540627,1755803444569,"fUST",-17.58660104,0.000207,2,"2025-08-21T19:10:44.569",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540628,1755803444578,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.578",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540629,1755803444588,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.588",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540630,1755803444597,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.597",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540631,1755803444608,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.608",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540632,1755803444618,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.618",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540633,1755803444628,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.628",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540634,1755803444639,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.639",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540635,1755803444648,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.648",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540636,1755803444658,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.658",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540637,1755803444667,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.667",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540638,1755803444676,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.676",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540639,1755803444686,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.686",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540640,1755803444695,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.695",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540641,1755803444704,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.704",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540642,1755803444714,"fUST",-274.475166,0.000207,2,"2025-08-21T19:10:44.714",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540643,1755803444724,"fUST",-274.475166,0.000207,2,"2025-08-21T19:10:44.724",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540644,1755803444733,"fUST",-274.475166,0.000207,2,"2025-08-21T19:10:44.733",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540645,1755803444742,"fUST",-274.475166,0.000207,2,"2025-08-21T19:10:44.742",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540646,1755803444752,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.752",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540647,1755803444762,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.762",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540648,1755803444771,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.771",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540649,1755803444780,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.780",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540650,1755803444789,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.789",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540651,1755803444797,"fUST",-259.224393,0.000207,2,"2025-08-21T19:10:44.797",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540652,1755803444806,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.806",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540653,1755803444816,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.816",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540654,1755803444826,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.826",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540655,1755803444836,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.836",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540656,1755803444845,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.845",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540657,1755803444855,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.855",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540658,1755803444864,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.864",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540659,1755803444873,"fUST",-160.034594,0.000207,2,"2025-08-21T19:10:44.873",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540660,1755803444883,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.883",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540661,1755803444892,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.892",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540662,1755803444901,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.901",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540663,1755803444910,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.910",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540664,1755803444920,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.920",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540665,1755803444930,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.930",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540666,1755803444939,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.939",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540667,1755803444949,"fUST",-152.010756,0.000207,2,"2025-08-21T19:10:44.949",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540668,1755803444959,"fUST",-1517.073317,0.000207,2,"2025-08-21T19:10:44.959",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540669,1755803444968,"fUST",-1517.073317,0.000207,2,"2025-08-21T19:10:44.968",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540670,1755803444978,"fUST",-437.011995,0.000207,2,"2025-08-21T19:10:44.978",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540671,1755803444987,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:44.987",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540672,1755803444996,"fUST",-437.011995,0.000207,2,"2025-08-21T19:10:44.996",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540673,1755803445006,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.006",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540674,1755803445015,"fUST",-437.011995,0.000207,2,"2025-08-21T19:10:45.015",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540675,1755803445025,"fUST",-437.011995,0.000207,2,"2025-08-21T19:10:45.025",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540676,1755803445034,"fUST",-1517.073317,0.000207,2,"2025-08-21T19:10:45.034",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540677,1755803445043,"fUST",-1517.073317,0.000207,2,"2025-08-21T19:10:45.043",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540678,1755803445052,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.052",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540679,1755803445061,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.061",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540680,1755803445071,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.071",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540681,1755803445080,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.080",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540682,1755803445089,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.089",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540683,1755803445099,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.099",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540684,1755803445108,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.108",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540685,1755803445117,"fUST",-510.287072,0.000207,2,"2025-08-21T19:10:45.117",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540686,1755803445126,"fUST",-510.287072,0.000207,2,"2025-08-21T19:10:45.126",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540687,1755803445136,"fUST",-218.290905,0.000207,2,"2025-08-21T19:10:45.136",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540688,1755803445146,"fUST",-510.287072,0.000207,2,"2025-08-21T19:10:45.146",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540689,1755803445155,"fUST",-218.290905,0.000207,2,"2025-08-21T19:10:45.155",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540690,1755803445164,"fUST",-510.287072,0.000207,2,"2025-08-21T19:10:45.164",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540691,1755803445173,"fUST",-218.290905,0.000207,2,"2025-08-21T19:10:45.173",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540692,1755803445184,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.184",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540693,1755803445194,"fUST",-218.290905,0.000207,2,"2025-08-21T19:10:45.194",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540694,1755803445203,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.203",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540695,1755803445212,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.212",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540696,1755803445222,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.222",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540697,1755803445232,"fUST",-166.208864,0.000207,2,"2025-08-21T19:10:45.232",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540698,1755803445241,"fUST",-166.208864,0.000207,2,"2025-08-21T19:10:45.241",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540699,1755803445250,"fUST",-166.208864,0.000207,2,"2025-08-21T19:10:45.250",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540700,1755803445260,"fUST",-166.208864,0.000207,2,"2025-08-21T19:10:45.260",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540701,1755803445269,"fUST",-233.386558,0.000207,2,"2025-08-21T19:10:45.269",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540702,1755803445278,"fUST",-233.386558,0.000207,2,"2025-08-21T19:10:45.278",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540703,1755803445287,"fUST",-233.386558,0.000207,2,"2025-08-21T19:10:45.287",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540704,1755803445296,"fUST",-233.386558,0.000207,2,"2025-08-21T19:10:45.296",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540705,1755803445306,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.306",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540706,1755803445315,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.315",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540707,1755803445323,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.323",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540708,1755803445333,"fUST",-230.816513,0.000207,2,"2025-08-21T19:10:45.333",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540709,1755803445342,"fUST",-208.379065,0.000207,2,"2025-08-21T19:10:45.342",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540710,1755803445351,"fUST",-208.379065,0.000207,2,"2025-08-21T19:10:45.351",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540711,1755803445361,"fUST",-208.379065,0.000207,2,"2025-08-21T19:10:45.361",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540712,1755803445370,"fUST",-208.379065,0.000207,2,"2025-08-21T19:10:45.370",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540713,1755803445380,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.380",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540714,1755803445521,"fUST",-228.618264,0.000207,2,"2025-08-21T19:10:45.521",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540715,1755803445532,"fUST",-151.0,0.000207,2,"2025-08-21T19:10:45.532",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540716,1755803445542,"fUST",-1555.694456,0.000207,2,"2025-08-21T19:10:45.542",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540717,1755803445551,"fUST",-1555.694456,0.000207,2,"2025-08-21T19:10:45.551",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540718,1755803445562,"fUST",-1555.694456,0.000207,2,"2025-08-21T19:10:45.562",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540719,1755803445571,"fUST",-1555.694456,0.000207,2,"2025-08-21T19:10:45.571",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540720,1755803445581,"fUST",-1618.6,0.00020812,3,"2025-08-21T19:10:45.581",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540721,1755803445591,"fUST",-809.3,0.00020812,3,"2025-08-21T19:10:45.591",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540722,1755803445601,"fUST",-404.66,0.00020812,3,"2025-08-21T19:10:45.601",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540723,1755803445611,"fUST",-480.0,0.00020819,2,"2025-08-21T19:10:45.611",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540724,1755803445621,"fUST",-4176.39,0.00020819,2,"2025-08-21T19:10:45.621",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540725,1755803445630,"fUST",-776.32,0.00020819,2,"2025-08-21T19:10:45.630",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540726,1755803445643,"fUST",-4546.0,0.00020819,2,"2025-08-21T19:10:45.643",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540727,1755803445653,"fUST",-480.0,0.00020819,2,"2025-08-21T19:10:45.653",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540728,1755803445662,"fUST",-898.01701006,0.00020819,2,"2025-08-21T19:10:45.662",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540729,1755803445780,"fUST",-1238.34870383,0.00020819,2,"2025-08-21T19:10:45.780",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540730,1755803445817,"fUST",-423.54996,0.00020819,2,"2025-08-21T19:10:45.817",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540731,1755803445829,"fUST",-267.05432611,0.00020819,2,"2025-08-21T19:10:45.829",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540732,1755803445839,"fUST",-1189.4,0.00020819,2,"2025-08-21T19:10:45.839",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540733,1755803445848,"fUST",-481.04,0.00020819,2,"2025-08-21T19:10:45.848",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540734,1755803445857,"fUST",-106.1129734,0.00020819,2,"2025-08-21T19:10:45.857",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540735,1755803445869,"fUST",-281.373,0.00020819,2,"2025-08-21T19:10:45.869",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540736,1755803445880,"fUST",-92.5140266,0.00020819,2,"2025-08-21T19:10:45.880",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540737,1755803445893,"fUST",-778.92,0.00020819,2,"2025-08-21T19:10:45.893",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540738,1755803445902,"fUST",-1004.26,0.00020819,2,"2025-08-21T19:10:45.902",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540739,1755803445911,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:45.911",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540740,1755803445921,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:45.921",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540741,1755803445931,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:45.931",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540742,1755803445940,"fUST",-53.43100755,0.00020821,2,"2025-08-21T19:10:45.940",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540743,1755803445952,"fUST",-426.56899245,0.00020821,2,"2025-08-21T19:10:45.952",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540744,1755803445961,"fUST",-450.23264524,0.00020821,2,"2025-08-21T19:10:45.961",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540745,1755803445971,"fUST",-439.5910628,0.00020821,2,"2025-08-21T19:10:45.971",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540747,1755803445998,"fUST",-355.0,0.000205,2,"2025-08-21T19:10:45.998",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540748,1755803446011,"fUST",-645.0,0.000205,2,"2025-08-21T19:10:46.011",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540749,1755803446020,"fUST",-40.4089372,0.00020821,2,"2025-08-21T19:10:46.020",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540751,1755803446030,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.030",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540752,1755803446040,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.040",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540754,1755803446050,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.050",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540755,1755803446059,"fUST",-545.18,0.00020821,2,"2025-08-21T19:10:46.059",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540756,1755803446069,"fUST",-532.11,0.00020821,2,"2025-08-21T19:10:46.069",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540757,1755803446078,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.078",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540758,1755803446089,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.089",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540759,1755803446098,"fUST",-713.54,0.00020821,2,"2025-08-21T19:10:46.098",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540760,1755803446108,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.108",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540761,1755803446118,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.118",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540762,1755803446127,"fUST",-327.60793111,0.00020821,2,"2025-08-21T19:10:46.127",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540763,1755803446138,"fUST",-1091.11,0.00020821,2,"2025-08-21T19:10:46.138",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540765,1755803446148,"fUST",-517.19,0.00020821,2,"2025-08-21T19:10:46.148",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540767,1755803446157,"fUST",-342.77028304,0.00020821,2,"2025-08-21T19:10:46.157",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540768,1755803446166,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.166",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540769,1755803446176,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.176",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540770,1755803446186,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.186",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540772,1755803446195,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.195",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540773,1755803446205,"fUST",-219.68646336,0.00020821,2,"2025-08-21T19:10:46.205",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540778,1755803446567,"fUST",-480.0,0.00019178,2,"2025-08-21T19:10:46.567",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540779,1755803446576,"fUST",-10.66197027,0.00020821,2,"2025-08-21T19:10:46.576",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540780,1755803446588,"fUST",-249.65156637,0.00020821,2,"2025-08-21T19:10:46.588",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540781,1755803446597,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.597",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540782,1755803446606,"fUST",-508.33,0.00020821,2,"2025-08-21T19:10:46.606",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540783,1755803446616,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.616",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540784,1755803446625,"fUST",-480.0,0.00020821,2,"2025-08-21T19:10:46.625",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540785,1755803446635,"fUST",-910.66470589,0.00020821,2,"2025-08-21T19:10:46.635",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540786,1755803446674,"fUST",-421.42529411,0.00020821,2,"2025-08-21T19:10:46.674",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540787,1755803446684,"fUST",-1128.28,0.00020821,2,"2025-08-21T19:10:46.684",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540788,1755803446693,"fUST",-115.14707121,0.00020821,2,"2025-08-21T19:10:46.693",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540789,1755803446728,"fUST",-499.39372774,0.00020821,2,"2025-08-21T19:10:46.728",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540801,1755803546628,"fUST",202.75779828,0.00019076,2,"2025-08-21T19:12:26.628",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540802,1755803579017,"fUST",203.44221309,0.00019073,2,"2025-08-21T19:12:59.017",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540813,1755804338465,"fUST",320.0369294,0.00019078,2,"2025-08-21T19:25:38.465",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540819,1755804525610,"fUST",6292.39081203,0.00019063,2,"2025-08-21T19:28:45.610",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540820,1755804525631,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.631",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540821,1755804525653,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.653",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540822,1755804525673,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.673",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540823,1755804525694,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.694",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540825,1755804525716,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.716",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540826,1755804525740,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.740",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540827,1755804525763,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.763",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540828,1755804525784,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.784",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540829,1755804525811,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.811",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540830,1755804525832,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.832",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540831,1755804525856,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.856",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540832,1755804525878,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.878",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540833,1755804525901,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.901",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540834,1755804525922,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.922",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540835,1755804525944,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.944",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540836,1755804525964,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:45.964",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540837,1755804526143,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.143",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540838,1755804526166,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.166",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540839,1755804526188,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.188",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540840,1755804526210,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.210",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540841,1755804526233,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.233",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540842,1755804526255,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.255",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540843,1755804526276,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.276",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540844,1755804526298,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.298",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540845,1755804526321,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.321",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540846,1755804526343,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.343",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540847,1755804526364,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.364",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540848,1755804526385,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.385",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540849,1755804526406,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.406",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540850,1755804526428,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.428",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540851,1755804526449,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.449",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540852,1755804526469,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.469",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540853,1755804526490,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.490",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540854,1755804526511,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.511",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540855,1755804526532,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.532",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540856,1755804526553,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.553",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540857,1755804526575,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.575",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540858,1755804526599,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.599",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540859,1755804526620,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.620",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540860,1755804526642,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.642",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540861,1755804526662,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.662",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540862,1755804526683,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.683",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540863,1755804526704,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.704",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540864,1755804526726,"fUST",10000.0,0.00019063,2,"2025-08-21T19:28:46.726",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540865,1755804526747,"fUST",8851.13990522,0.00019063,2,"2025-08-21T19:28:46.747",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540867,1755804537433,"fUST",1148.86009478,0.00019111,2,"2025-08-21T19:28:57.433",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540868,1755804537454,"fUST",3851.13990522,0.00019111,2,"2025-08-21T19:28:57.454",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540869,1755804545242,"fUST",5000.0,0.00019111,2,"2025-08-21T19:29:05.242",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540870,1755804553320,"fUST",298.26677152,0.00019111,2,"2025-08-21T19:29:13.320",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540871,1755804560959,"fUST",850.59332326,0.00019111,2,"2025-08-21T19:29:20.959",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540872,1755804560981,"fUST",4149.40667674,0.00019111,2,"2025-08-21T19:29:20.981",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540873,1755804577318,"fUST",5000.0,0.00019111,2,"2025-08-21T19:29:37.318",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540874,1755804592643,"fUST",302.48582854,0.000189,2,"2025-08-21T19:29:52.643",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540875,1755804592682,"fUST",302.54622304,0.00019089,2,"2025-08-21T19:29:52.682",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540876,1755804593678,"fUST",245.56127168,0.00019111,2,"2025-08-21T19:29:53.678",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540877,1755804593701,"fUST",4754.43872832,0.00019111,2,"2025-08-21T19:29:53.701",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540878,1755804600654,"fUST",2592.45444717,0.00019074,2,"2025-08-21T19:30:00.654",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540879,1755804609460,"fUST",2653.10682451,0.00019111,2,"2025-08-21T19:30:09.460",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540880,1755804609485,"fUST",2346.89317549,0.00019111,2,"2025-08-21T19:30:09.485",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540881,1755804626072,"fUST",5000.0,0.00019111,2,"2025-08-21T19:30:26.072",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540922,1755804635322,"fUST",-251.29,0.00019168,3,"2025-08-21T19:30:35.322",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540923,1755804635332,"fUST",-1200.0,0.00019172,2,"2025-08-21T19:30:35.332",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540924,1755804635341,"fUST",-1200.0,0.00019173,2,"2025-08-21T19:30:35.341",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540925,1755804635351,"fUST",-300.0,0.00019173,2,"2025-08-21T19:30:35.351",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540926,1755804635360,"fUST",-300.0,0.00019173,2,"2025-08-21T19:30:35.360",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540927,1755804635369,"fUST",-300.0,0.00019173,2,"2025-08-21T19:30:35.369",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540928,1755804635378,"fUST",-300.0,0.00019173,2,"2025-08-21T19:30:35.378",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540929,1755804635387,"fUST",-300.0,0.00019173,2,"2025-08-21T19:30:35.387",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540930,1755804635396,"fUST",-160.0,0.00019177,2,"2025-08-21T19:30:35.396",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540931,1755804635405,"fUST",-4999.54407428,0.00019177,2,"2025-08-21T19:30:35.405",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540932,1755804635416,"fUST",-294.575,0.00019177,2,"2025-08-21T19:30:35.416",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540933,1755804635499,"fUST",-964.53441776,0.00019177,2,"2025-08-21T19:30:35.499",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540970,1755804637854,"fUST",-255.70715251,0.00019177,2,"2025-08-21T19:30:37.854",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540971,1755804637925,"fUST",-601.9999984,0.00019177,2,"2025-08-21T19:30:37.925",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540972,1755804637936,"fUST",-23578.05359025,0.00019177,2,"2025-08-21T19:30:37.936",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540974,1755804637956,"fUST",-7817.4140276,0.00019177,2,"2025-08-21T19:30:37.956",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540976,1755804637965,"fUST",-1000.0,0.00019177,2,"2025-08-21T19:30:37.965",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540978,1755804637974,"fUST",-473.81,0.00019177,2,"2025-08-21T19:30:37.974",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540980,1755804637983,"fUST",-182.84870791,0.00019177,2,"2025-08-21T19:30:37.983",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540982,1755804637992,"fUST",-500.0,0.00019177,2,"2025-08-21T19:30:37.992",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540985,1755804638002,"fUST",-500.0,0.00019177,2,"2025-08-21T19:30:38.002",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540987,1755804638011,"fUST",-154.50357854,0.00019177,2,"2025-08-21T19:30:38.011",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540988,1755804638020,"fUST",-499.32868407,0.00019177,2,"2025-08-21T19:30:38.020",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540990,1755804638030,"fUST",-500.0,0.00019177,2,"2025-08-21T19:30:38.030",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540993,1755804638039,"fUST",-500.0,0.00019177,2,"2025-08-21T19:30:38.039",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540994,1755804638049,"fUST",-500.0,0.00019177,2,"2025-08-21T19:30:38.049",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540997,1755804638060,"fUST",-500.0,0.00019177,2,"2025-08-21T19:30:38.060",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380540999,1755804638070,"fUST",-500.0,0.00019177,2,"2025-08-21T19:30:38.070",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541001,1755804638079,"fUST",-187.96279986,0.00019177,2,"2025-08-21T19:30:38.079",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541003,1755804638088,"fUST",-609.39,0.00019178,2,"2025-08-21T19:30:38.088",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541005,1755804638097,"fUST",-499.38,0.00019178,2,"2025-08-21T19:30:38.097",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541007,1755804638106,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.106",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541008,1755804638115,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.115",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541011,1755804638124,"fUST",-402.49004105,0.00019178,2,"2025-08-21T19:30:38.124",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541013,1755804638134,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.134",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541015,1755804638144,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.144",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541017,1755804638153,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.153",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541019,1755804638163,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:38.163",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541021,1755804638172,"fUST",-256.97125483,0.00019178,2,"2025-08-21T19:30:38.172",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541023,1755804638182,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.182",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541024,1755804638191,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.191",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541026,1755804638200,"fUST",-525.59,0.00019178,2,"2025-08-21T19:30:38.200",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541029,1755804638210,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.210",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541031,1755804638220,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.220",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541033,1755804638229,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.229",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541035,1755804638238,"fUST",-186.87415101,0.00019178,2,"2025-08-21T19:30:38.238",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541036,1755804638248,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.248",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541038,1755804638257,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.257",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541040,1755804638266,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.266",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541043,1755804638276,"fUST",-438.14899068,0.00019178,2,"2025-08-21T19:30:38.276",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541045,1755804638287,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.287",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541046,1755804638297,"fUST",-615.54,0.00019178,2,"2025-08-21T19:30:38.297",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541048,1755804638306,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.306",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541050,1755804638315,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.315",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541052,1755804638324,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.324",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541054,1755804638333,"fUST",-337.8440355,0.00019178,2,"2025-08-21T19:30:38.333",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541056,1755804638343,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.343",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541058,1755804638352,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.352",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541060,1755804638362,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.362",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541062,1755804638371,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.371",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541064,1755804638381,"fUST",-481.62145837,0.00019178,2,"2025-08-21T19:30:38.381",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541066,1755804638390,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.390",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541068,1755804638399,"fUST",-308.59923046,0.00019178,2,"2025-08-21T19:30:38.399",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541070,1755804638408,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.408",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541072,1755804638417,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.417",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541074,1755804638427,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.427",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541076,1755804638436,"fUST",-538.65908821,0.00019178,2,"2025-08-21T19:30:38.436",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541077,1755804638445,"fUST",-609.27418651,0.00019178,2,"2025-08-21T19:30:38.445",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541080,1755804638455,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.455",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541081,1755804638463,"fUST",-460.0,0.00019178,2,"2025-08-21T19:30:38.463",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541083,1755804638472,"fUST",-460.0,0.00019178,2,"2025-08-21T19:30:38.472",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541085,1755804638481,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.481",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541087,1755804638491,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.491",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541089,1755804638499,"fUST",-258.91631588,0.00019178,2,"2025-08-21T19:30:38.499",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541091,1755804638508,"fUST",-151.0,0.00019178,2,"2025-08-21T19:30:38.508",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541093,1755804638517,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.517",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541095,1755804638526,"fUST",-555.43097605,0.00019178,2,"2025-08-21T19:30:38.526",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541097,1755804638536,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.536",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541099,1755804638545,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.545",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541101,1755804638554,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.554",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541103,1755804638563,"fUST",-151.0,0.00019178,2,"2025-08-21T19:30:38.563",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541105,1755804638572,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.572",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541107,1755804638581,"fUST",-151.0,0.00019178,2,"2025-08-21T19:30:38.581",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541109,1755804638591,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.591",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541111,1755804638600,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.600",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541113,1755804638609,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:38.609",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541115,1755804638618,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.618",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541117,1755804638628,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.628",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541119,1755804638638,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.638",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541121,1755804638647,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:38.647",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541123,1755804638656,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.656",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541125,1755804638665,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.665",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541127,1755804638675,"fUST",-466.4856647,0.00019178,2,"2025-08-21T19:30:38.675",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541128,1755804638684,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.684",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541130,1755804638693,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:38.693",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541132,1755804638703,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.703",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541134,1755804638713,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.713",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541136,1755804638722,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.722",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541138,1755804638732,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.732",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541140,1755804638741,"fUST",-151.0,0.00019178,2,"2025-08-21T19:30:38.741",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541142,1755804638750,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.750",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541144,1755804638759,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.759",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541146,1755804638770,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:38.770",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541148,1755804638779,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.779",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541150,1755804638788,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.788",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541152,1755804638797,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:38.797",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541154,1755804638807,"fUST",-488.72897337,0.00019178,2,"2025-08-21T19:30:38.807",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541156,1755804638816,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.816",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541158,1755804638830,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.830",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541160,1755804638839,"fUST",-482.06286153,0.00019178,2,"2025-08-21T19:30:38.839",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541162,1755804638849,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.849",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541164,1755804638858,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.858",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541166,1755804638869,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.869",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541168,1755804638878,"fUST",-461.72528166,0.00019178,2,"2025-08-21T19:30:38.878",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541170,1755804638887,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:38.887",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541172,1755804638899,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.899",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541174,1755804638908,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.908",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541177,1755804638918,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.918",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541178,1755804638929,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.929",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541180,1755804638938,"fUST",-998.0,0.00019178,2,"2025-08-21T19:30:38.938",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541182,1755804638947,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.947",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541184,1755804638956,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.956",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541186,1755804638966,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.966",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541188,1755804638975,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.975",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541190,1755804638984,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.984",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541192,1755804638993,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:38.993",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541194,1755804639002,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.002",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541196,1755804639012,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.012",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541198,1755804639022,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.022",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541200,1755804639031,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.031",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541202,1755804639040,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.040",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541204,1755804639050,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.050",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541206,1755804639060,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.060",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541208,1755804639069,"fUST",-203.64448433,0.00019178,2,"2025-08-21T19:30:39.069",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541210,1755804639078,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.078",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541212,1755804639087,"fUST",-461.68059674,0.00019178,2,"2025-08-21T19:30:39.087",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541214,1755804639096,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.096",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541216,1755804639106,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:39.106",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541218,1755804639115,"fUST",-151.000001,0.00019178,2,"2025-08-21T19:30:39.115",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541220,1755804639124,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.124",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541221,1755804639133,"fUST",-151.0,0.00019178,2,"2025-08-21T19:30:39.133",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541223,1755804639142,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.142",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541225,1755804639152,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.152",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541227,1755804639161,"fUST",-461.45994006,0.00019178,2,"2025-08-21T19:30:39.161",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541229,1755804639171,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.171",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541231,1755804639181,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.181",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541233,1755804639191,"fUST",-460.77601181,0.00019178,2,"2025-08-21T19:30:39.191",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541235,1755804639200,"fUST",-151.0,0.00019178,2,"2025-08-21T19:30:39.200",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541237,1755804639209,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.209",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541239,1755804639218,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.218",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541241,1755804639228,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.228",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541243,1755804639237,"fUST",-151.31239949,0.00019178,2,"2025-08-21T19:30:39.237",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541245,1755804639246,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.246",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541247,1755804639256,"fUST",-151.0,0.00019178,2,"2025-08-21T19:30:39.256",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541249,1755804639265,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:39.265",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541251,1755804639274,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:39.274",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541253,1755804639283,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:39.283",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541255,1755804639293,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:39.293",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541257,1755804639303,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:39.303",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541259,1755804639312,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.312",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541261,1755804639321,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.321",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541263,1755804639331,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.331",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541265,1755804639340,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.340",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541267,1755804639349,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.349",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541270,1755804639359,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.359",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541273,1755804639368,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.368",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541277,1755804639379,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.379",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541280,1755804639388,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.388",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541283,1755804639397,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.397",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541286,1755804639407,"fUST",-535.16,0.00019178,2,"2025-08-21T19:30:39.407",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541289,1755804639416,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.416",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541290,1755804639426,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.426",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541292,1755804639435,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.435",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541293,1755804639444,"fUST",-460.64116734,0.00019178,2,"2025-08-21T19:30:39.444",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541294,1755804639452,"fUST",-202.08835659,0.00019178,2,"2025-08-21T19:30:39.452",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541295,1755804639462,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.462",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541296,1755804639471,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.471",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541297,1755804639480,"fUST",-151.0,0.00019178,2,"2025-08-21T19:30:39.480",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541298,1755804639489,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.489",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541299,1755804639499,"fUST",-592.73083278,0.00019178,2,"2025-08-21T19:30:39.499",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541300,1755804639508,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.508",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541301,1755804639517,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.517",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541302,1755804639526,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.526",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541303,1755804639535,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.535",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541304,1755804639543,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.543",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541305,1755804639552,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.552",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541306,1755804639561,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.561",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541307,1755804639571,"fUST",-151.0,0.00019178,2,"2025-08-21T19:30:39.571",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541308,1755804639580,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.580",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541309,1755804639588,"fUST",-423.42404579,0.00019178,2,"2025-08-21T19:30:39.588",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541310,1755804639598,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.598",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541311,1755804639607,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.607",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541312,1755804639616,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.616",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541313,1755804639624,"fUST",-278.0907448,0.00019178,2,"2025-08-21T19:30:39.624",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541314,1755804639634,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.634",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541315,1755804639643,"fUST",-480.4482511,0.00019178,2,"2025-08-21T19:30:39.643",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541316,1755804639651,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.651",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541317,1755804639660,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.660",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541318,1755804639669,"fUST",-151.0,0.00019178,2,"2025-08-21T19:30:39.669",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541319,1755804639679,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.679",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541320,1755804639689,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.689",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541321,1755804639698,"fUST",-462.05074957,0.00019178,2,"2025-08-21T19:30:39.698",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541322,1755804639708,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.708",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541323,1755804639717,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.717",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541324,1755804639726,"fUST",-462.76187645,0.00019178,2,"2025-08-21T19:30:39.726",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541325,1755804639735,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.735",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541326,1755804639745,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.745",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541327,1755804639754,"fUST",-204.50171494,0.00019178,2,"2025-08-21T19:30:39.754",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541328,1755804639763,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.763",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541329,1755804639771,"fUST",-443.30639794,0.00019178,2,"2025-08-21T19:30:39.771",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541330,1755804639781,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.781",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541331,1755804639790,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.790",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541332,1755804639799,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.799",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541334,1755804639808,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.808",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541336,1755804639818,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.818",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541338,1755804639832,"fUST",-309.02954584,0.00019178,2,"2025-08-21T19:30:39.832",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541340,1755804639841,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.841",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541342,1755804639851,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.851",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541344,1755804639861,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.861",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541346,1755804639871,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.871",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541348,1755804639880,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.880",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541350,1755804639889,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.889",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541352,1755804639899,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.899",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541354,1755804639909,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.909",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541356,1755804639918,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.918",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541358,1755804639928,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.928",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541360,1755804639937,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.937",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541362,1755804639947,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.947",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541364,1755804639956,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.956",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541366,1755804639965,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.965",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541368,1755804639974,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.974",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541370,1755804639984,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.984",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541372,1755804639993,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:39.993",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541374,1755804640002,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.002",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541376,1755804640011,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.011",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541378,1755804640020,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.020",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541380,1755804640029,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.029",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541382,1755804640038,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.038",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541384,1755804640047,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.047",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541386,1755804640056,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.056",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541388,1755804640065,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.065",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541390,1755804640074,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.074",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541392,1755804640083,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.083",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541394,1755804640092,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.092",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541396,1755804640101,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.101",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541398,1755804640110,"fUST",-999.07,0.00019178,2,"2025-08-21T19:30:40.110",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541400,1755804640119,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.119",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541401,1755804640129,"fUST",-470.43365258,0.00019178,2,"2025-08-21T19:30:40.129",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541403,1755804640138,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.138",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541405,1755804640148,"fUST",-405.23073224,0.00019178,2,"2025-08-21T19:30:40.148",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541407,1755804640156,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.156",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541409,1755804640165,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.165",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541411,1755804640175,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.175",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541413,1755804640184,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.184",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541415,1755804640193,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.193",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541417,1755804640202,"fUST",-480.23258603,0.00019178,2,"2025-08-21T19:30:40.202",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541419,1755804640211,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.211",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541421,1755804640221,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.221",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541423,1755804640231,"fUST",-410.96101291,0.00019178,2,"2025-08-21T19:30:40.231",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541425,1755804640242,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.242",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541427,1755804640251,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.251",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541429,1755804640261,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.261",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541431,1755804640270,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.270",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541433,1755804640279,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.279",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541435,1755804640289,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.289",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541437,1755804640299,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.299",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541439,1755804640307,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.307",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541441,1755804640317,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.317",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541443,1755804640326,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.326",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541445,1755804640335,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.335",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541447,1755804640344,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.344",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541448,1755804640353,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.353",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541450,1755804640362,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.362",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541452,1755804640372,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.372",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541454,1755804640381,"fUST",-846.21,0.00019178,2,"2025-08-21T19:30:40.381",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541456,1755804640390,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.390",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541458,1755804640400,"fUST",-1141.39,0.00019178,2,"2025-08-21T19:30:40.400",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541460,1755804640409,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.409",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541462,1755804640418,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.418",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541464,1755804640429,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.429",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541466,1755804640440,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.440",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541468,1755804640449,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.449",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541470,1755804640458,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.458",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541472,1755804640467,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.467",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541474,1755804640475,"fUST",-495.43,0.00019178,2,"2025-08-21T19:30:40.475",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541476,1755804640484,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.484",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541478,1755804640498,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.498",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541480,1755804640507,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.507",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541482,1755804640516,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.516",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541484,1755804640526,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.526",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541486,1755804640536,"fUST",-497.27,0.00019178,2,"2025-08-21T19:30:40.536",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541488,1755804640546,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.546",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541490,1755804640555,"fUST",-462.64351269,0.00019178,2,"2025-08-21T19:30:40.555",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541492,1755804640564,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.564",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541494,1755804640573,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.573",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541496,1755804640582,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.582",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541498,1755804640591,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.591",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541500,1755804640600,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.600",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541502,1755804640609,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.609",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541504,1755804640618,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.618",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541506,1755804640626,"fUST",-1000.0,0.00019178,2,"2025-08-21T19:30:40.626",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541508,1755804640635,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.635",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541510,1755804640644,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.644",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541512,1755804640653,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.653",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541514,1755804640662,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.662",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541516,1755804640671,"fUST",-482.71,0.00019178,2,"2025-08-21T19:30:40.671",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541518,1755804640683,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.683",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541520,1755804640692,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.692",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541522,1755804640701,"fUST",-400.0,0.00019178,2,"2025-08-21T19:30:40.701",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541524,1755804640710,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.710",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541526,1755804640719,"fUST",-199.70315782,0.00019178,2,"2025-08-21T19:30:40.719",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541527,1755804640728,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.728",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541529,1755804640738,"fUST",-1996.08,0.00019178,2,"2025-08-21T19:30:40.738",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541531,1755804640746,"fUST",-404.34071613,0.00019178,2,"2025-08-21T19:30:40.746",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541533,1755804640755,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.755",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541535,1755804640764,"fUST",-209.67399361,0.00019178,2,"2025-08-21T19:30:40.764",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541537,1755804640773,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.773",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541539,1755804640783,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.783",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541541,1755804640791,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.791",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541543,1755804640801,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.801",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541545,1755804640810,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.810",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541547,1755804640820,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.820",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541549,1755804640842,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.842",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541551,1755804640852,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.852",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541553,1755804640861,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.861",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541555,1755804640871,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.871",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541557,1755804640881,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.881",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541558,1755804640890,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.890",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541560,1755804640900,"fUST",-1366.68,0.00019178,2,"2025-08-21T19:30:40.900",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541562,1755804640912,"fUST",-809.45,0.00019178,2,"2025-08-21T19:30:40.912",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541564,1755804640921,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.921",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541566,1755804640932,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.932",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541568,1755804640942,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:40.942",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541584,1755804641083,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.083",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541586,1755804641098,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.098",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541588,1755804641107,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.107",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541590,1755804641117,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.117",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541592,1755804641126,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.126",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541594,1755804641135,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.135",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541596,1755804641145,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.145",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541598,1755804641154,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.154",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541600,1755804641164,"fUST",-462.77364927,0.00019178,2,"2025-08-21T19:30:41.164",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541602,1755804641174,"fUST",-480.47949594,0.00019178,2,"2025-08-21T19:30:41.174",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541604,1755804641183,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.183",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541606,1755804641193,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.193",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541608,1755804641202,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.202",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541610,1755804641212,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.212",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541612,1755804641224,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.224",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541614,1755804641234,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.234",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541616,1755804641243,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.243",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541618,1755804641252,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.252",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541620,1755804641261,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.261",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541622,1755804641270,"fUST",-3695.25,0.00019178,2,"2025-08-21T19:30:41.270",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541624,1755804641280,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.280",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541626,1755804641289,"fUST",-807.99,0.00019178,2,"2025-08-21T19:30:41.289",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541628,1755804641298,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.298",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541630,1755804641308,"fUST",-462.1620668,0.00019178,2,"2025-08-21T19:30:41.308",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541632,1755804641317,"fUST",-1089.82,0.00019178,2,"2025-08-21T19:30:41.317",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541634,1755804641326,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.326",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541635,1755804641335,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.335",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541637,1755804641344,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.344",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541639,1755804641354,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.354",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541641,1755804641363,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.363",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541643,1755804641372,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.372",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541645,1755804641382,"fUST",-586.23863699,0.00019178,2,"2025-08-21T19:30:41.382",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541647,1755804641391,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.391",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541649,1755804641400,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.400",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541651,1755804641410,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.410",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541653,1755804641419,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.419",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541655,1755804641431,"fUST",-1576.4,0.00019178,2,"2025-08-21T19:30:41.431",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541657,1755804641440,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.440",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541659,1755804641449,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.449",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541661,1755804641458,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.458",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541663,1755804641468,"fUST",-633.84,0.00019178,2,"2025-08-21T19:30:41.468",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541665,1755804641478,"fUST",-3977.75,0.00019178,2,"2025-08-21T19:30:41.478",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541667,1755804641487,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.487",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541669,1755804641496,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.496",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541671,1755804641505,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.505",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541673,1755804641515,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.515",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541675,1755804641524,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.524",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541677,1755804641533,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.533",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541678,1755804641542,"fUST",-699.28,0.00019178,2,"2025-08-21T19:30:41.542",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541680,1755804641552,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.552",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541682,1755804641561,"fUST",-950.77,0.00019178,2,"2025-08-21T19:30:41.561",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541684,1755804641570,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.570",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541686,1755804641579,"fUST",-584.38,0.00019178,2,"2025-08-21T19:30:41.579",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541688,1755804641589,"fUST",-584.38,0.00019178,2,"2025-08-21T19:30:41.589",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541690,1755804641598,"fUST",-584.38,0.00019178,2,"2025-08-21T19:30:41.598",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541692,1755804641607,"fUST",-584.38,0.00019178,2,"2025-08-21T19:30:41.607",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541694,1755804641617,"fUST",-584.38,0.00019178,2,"2025-08-21T19:30:41.617",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541696,1755804641627,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.627",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541698,1755804641636,"fUST",-584.38,0.00019178,2,"2025-08-21T19:30:41.636",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541700,1755804641646,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.646",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541702,1755804641655,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.655",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541704,1755804641664,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.664",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541706,1755804641674,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.674",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541708,1755804641683,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.683",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541710,1755804641692,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.692",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541712,1755804641702,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.702",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541713,1755804641711,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.711",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541715,1755804641721,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.721",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541717,1755804641730,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.730",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541719,1755804641739,"fUST",-386.46764181,0.00019178,2,"2025-08-21T19:30:41.739",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541721,1755804641748,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.748",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541723,1755804641758,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.758",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541725,1755804641767,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.767",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541727,1755804641776,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.776",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541729,1755804641787,"fUST",-278.91068869,0.00019178,2,"2025-08-21T19:30:41.787",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541731,1755804641799,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.799",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541733,1755804641808,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.808",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541735,1755804641818,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.818",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541737,1755804641830,"fUST",-441.1049547,0.00019178,2,"2025-08-21T19:30:41.830",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541739,1755804641840,"fUST",-234.69923263,0.00019178,2,"2025-08-21T19:30:41.840",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541741,1755804641849,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.849",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541743,1755804641858,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.858",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541745,1755804641870,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.870",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541747,1755804641879,"fUST",-496.35688834,0.00019178,2,"2025-08-21T19:30:41.879",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541749,1755804641892,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.892",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541751,1755804641903,"fUST",-502.68975062,0.00019178,2,"2025-08-21T19:30:41.903",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541753,1755804641912,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.912",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541755,1755804641921,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.921",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541757,1755804641931,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.931",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541759,1755804641941,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.941",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541761,1755804641951,"fUST",-2794.42,0.00019178,2,"2025-08-21T19:30:41.951",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541763,1755804641960,"fUST",-241.91185123,0.00019178,2,"2025-08-21T19:30:41.960",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541765,1755804641969,"fUST",-1131.25,0.00019178,2,"2025-08-21T19:30:41.969",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541767,1755804641979,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.979",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541769,1755804641988,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.988",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541771,1755804641998,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:41.998",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541773,1755804642007,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.007",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541775,1755804642016,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.016",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541777,1755804642026,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.026",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541779,1755804642035,"fUST",-416.02334464,0.00019178,2,"2025-08-21T19:30:42.035",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541781,1755804642045,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.045",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541783,1755804642054,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.054",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541785,1755804642064,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.064",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541787,1755804642073,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.073",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541789,1755804642082,"fUST",-441.16948472,0.00019178,2,"2025-08-21T19:30:42.082",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541791,1755804642092,"fUST",-903.44,0.00019178,2,"2025-08-21T19:30:42.092",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541793,1755804642101,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.101",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541795,1755804642110,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.110",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541797,1755804642120,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.120",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541799,1755804642130,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.130",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541801,1755804642139,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.139",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541803,1755804642148,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.148",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541805,1755804642157,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.157",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541807,1755804642167,"fUST",-393.41799012,0.00019178,2,"2025-08-21T19:30:42.167",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541809,1755804642178,"fUST",-565.49961659,0.00019178,2,"2025-08-21T19:30:42.178",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541811,1755804642188,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.188",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541813,1755804642197,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.197",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541815,1755804642207,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.207",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541817,1755804642216,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.216",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541819,1755804642225,"fUST",-581.32,0.00019178,2,"2025-08-21T19:30:42.225",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541821,1755804642236,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.236",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541822,1755804642246,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.246",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541824,1755804642256,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.256",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541825,1755804642266,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.266",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541827,1755804642275,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.275",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541830,1755804642285,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.285",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541832,1755804642295,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.295",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541834,1755804642304,"fUST",-522.59,0.00019178,2,"2025-08-21T19:30:42.304",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541836,1755804642314,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:42.314",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541838,1755804642325,"fUST",-500.0,0.00019178,2,"2025-08-21T19:30:42.325",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541841,1755804642335,"fUST",-5000.0,0.00019178,2,"2025-08-21T19:30:42.335",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541844,1755804642344,"fUST",-300.0,0.000192,2,"2025-08-21T19:30:42.344",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541847,1755804642354,"fUST",-3000.0,0.000192,2,"2025-08-21T19:30:42.354",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541849,1755804642364,"fUST",-3000.0,0.000192,2,"2025-08-21T19:30:42.364",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541852,1755804642374,"fUST",-220.0,0.00019226,2,"2025-08-21T19:30:42.374",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541855,1755804642383,"fUST",-220.0,0.00019326,2,"2025-08-21T19:30:42.383",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541860,1755804642393,"fUST",-5643.93785675,0.00019352,2,"2025-08-21T19:30:42.393",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541864,1755804642402,"fUST",-1188.93766451,0.00019352,2,"2025-08-21T19:30:42.402",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541868,1755804642412,"fUST",-480.0,0.00019451,2,"2025-08-21T19:30:42.412",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541871,1755804642423,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.423",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541873,1755804642433,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.433",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541875,1755804642442,"fUST",-584.38,0.00019451,2,"2025-08-21T19:30:42.442",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541878,1755804642452,"fUST",-584.38,0.00019451,2,"2025-08-21T19:30:42.452",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541881,1755804642462,"fUST",-584.38,0.00019451,2,"2025-08-21T19:30:42.462",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541884,1755804642471,"fUST",-169.74163018,0.00019451,2,"2025-08-21T19:30:42.471",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541888,1755804642480,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.480",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541890,1755804642489,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.489",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541892,1755804642499,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.499",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541894,1755804642508,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.508",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541896,1755804642516,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.516",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541898,1755804642527,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.527",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541901,1755804642536,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.536",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541903,1755804642546,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.546",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541905,1755804642555,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.555",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541907,1755804642563,"fUST",-176.00145818,0.00019451,2,"2025-08-21T19:30:42.563",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541909,1755804642573,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.573",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541911,1755804642583,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.583",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541912,1755804642592,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.592",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541914,1755804642601,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.601",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541916,1755804642611,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.611",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541918,1755804642621,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.621",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541920,1755804642630,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:42.630",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541922,1755804642639,"fUST",-151.0,0.00019452,2,"2025-08-21T19:30:42.639",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541924,1755804642648,"fUST",-151.0,0.00019452,2,"2025-08-21T19:30:42.648",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541926,1755804642658,"fUST",-151.0,0.00019452,2,"2025-08-21T19:30:42.658",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541928,1755804642668,"fUST",-500.0,0.00019452,2,"2025-08-21T19:30:42.668",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541930,1755804642679,"fUST",-500.0,0.00019452,2,"2025-08-21T19:30:42.679",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541932,1755804642688,"fUST",-500.0,0.00019452,2,"2025-08-21T19:30:42.688",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541934,1755804642697,"fUST",-151.0,0.00019452,2,"2025-08-21T19:30:42.697",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541936,1755804642706,"fUST",-500.0,0.00019452,2,"2025-08-21T19:30:42.706",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541938,1755804642715,"fUST",-500.0,0.00019452,2,"2025-08-21T19:30:42.715",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541940,1755804642725,"fUST",-500.0,0.00019452,2,"2025-08-21T19:30:42.725",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541942,1755804642734,"fUST",-998.0,0.00019452,2,"2025-08-21T19:30:42.734",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541944,1755804642743,"fUST",-500.0,0.00019452,2,"2025-08-21T19:30:42.743",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541946,1755804642752,"fUST",-151.0,0.00019452,2,"2025-08-21T19:30:42.752",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541947,1755804642762,"fUST",-151.0,0.00019452,2,"2025-08-21T19:30:42.762",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541949,1755804642771,"fUST",-151.0,0.00019452,2,"2025-08-21T19:30:42.771",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541951,1755804642780,"fUST",-151.0,0.00019452,2,"2025-08-21T19:30:42.780",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541953,1755804642790,"fUST",-151.0,0.00019452,2,"2025-08-21T19:30:42.790",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541955,1755804642799,"fUST",-151.0,0.00019452,2,"2025-08-21T19:30:42.799",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541957,1755804642808,"fUST",-281.14,0.00019452,2,"2025-08-21T19:30:42.808",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541959,1755804642817,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.817",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541961,1755804642830,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.830",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541963,1755804642839,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.839",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541965,1755804642848,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.848",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541967,1755804642858,"fUST",-530.44,0.00019452,2,"2025-08-21T19:30:42.858",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541969,1755804642867,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.867",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541970,1755804642876,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.876",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541972,1755804642885,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.885",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541974,1755804642894,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.894",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541976,1755804642906,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.906",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541978,1755804642915,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.915",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541980,1755804642924,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.924",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541982,1755804642935,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.935",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541984,1755804642944,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.944",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541986,1755804642953,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.953",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541988,1755804642962,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.962",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541990,1755804642971,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.971",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541992,1755804642981,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.981",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541994,1755804642990,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.990",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541996,1755804642999,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:42.999",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541997,1755804643008,"fUST",-535.16,0.00019452,2,"2025-08-21T19:30:43.008",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380541999,1755804643017,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.017",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542001,1755804643026,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.026",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542003,1755804643035,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.035",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542005,1755804643044,"fUST",-443.66953913,0.00019452,2,"2025-08-21T19:30:43.044",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542007,1755804643053,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.053",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542009,1755804643062,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.062",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542011,1755804643071,"fUST",-621.55,0.00019452,2,"2025-08-21T19:30:43.071",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542013,1755804643080,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.080",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542015,1755804643089,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.089",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542017,1755804643099,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.099",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542019,1755804643107,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.107",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542022,1755804643117,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.117",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542023,1755804643126,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.126",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542025,1755804643135,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.135",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542027,1755804643144,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.144",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542029,1755804643154,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.154",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542031,1755804643163,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.163",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542033,1755804643171,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.171",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542035,1755804643182,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.182",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542037,1755804643192,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.192",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542039,1755804643201,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.201",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542041,1755804643210,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.210",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542042,1755804643219,"fUST",-999.07,0.00019452,2,"2025-08-21T19:30:43.219",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542044,1755804643228,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.228",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542046,1755804643238,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.238",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542048,1755804643248,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.248",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542050,1755804643257,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.257",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542052,1755804643266,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.266",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542054,1755804643276,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.276",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542056,1755804643285,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.285",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542057,1755804643294,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.294",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542059,1755804643303,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.303",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542061,1755804643312,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.312",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542063,1755804643321,"fUST",-846.21,0.00019452,2,"2025-08-21T19:30:43.321",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542065,1755804643331,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.331",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542067,1755804643341,"fUST",-1141.39,0.00019452,2,"2025-08-21T19:30:43.341",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542069,1755804643350,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.350",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542071,1755804643359,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.359",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542073,1755804643368,"fUST",-522.5869573,0.00019452,2,"2025-08-21T19:30:43.368",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542075,1755804643377,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.377",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542077,1755804643386,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.386",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542079,1755804643395,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.395",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542080,1755804643404,"fUST",-497.27,0.00019452,2,"2025-08-21T19:30:43.404",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542082,1755804643413,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.413",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542084,1755804643422,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.422",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542086,1755804643433,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.433",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542088,1755804643442,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.442",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542090,1755804643451,"fUST",-482.71,0.00019452,2,"2025-08-21T19:30:43.451",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542092,1755804643460,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.460",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542094,1755804643469,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.469",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542096,1755804643478,"fUST",-1996.08,0.00019452,2,"2025-08-21T19:30:43.478",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542098,1755804643487,"fUST",-440.0,0.00019452,2,"2025-08-21T19:30:43.487",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542100,1755804643497,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.497",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542102,1755804643506,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.506",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542104,1755804643515,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.515",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542105,1755804643523,"fUST",-1366.68,0.00019452,2,"2025-08-21T19:30:43.523",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542107,1755804643533,"fUST",-809.45,0.00019452,2,"2025-08-21T19:30:43.533",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542109,1755804643542,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.542",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542111,1755804643551,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.551",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542113,1755804643560,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.560",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542115,1755804643569,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.569",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542117,1755804643578,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.578",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542119,1755804643587,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.587",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542121,1755804643596,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.596",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542123,1755804643605,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.605",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542125,1755804643614,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.614",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542127,1755804643623,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.623",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542128,1755804643632,"fUST",-3695.25,0.00019452,2,"2025-08-21T19:30:43.632",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542130,1755804643642,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.642",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542132,1755804643650,"fUST",-807.99,0.00019452,2,"2025-08-21T19:30:43.650",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542134,1755804643659,"fUST",-1089.82,0.00019452,2,"2025-08-21T19:30:43.659",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542136,1755804643670,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.670",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542138,1755804643680,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.680",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542140,1755804643689,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.689",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542142,1755804643698,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.698",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542144,1755804643707,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.707",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542146,1755804643716,"fUST",-1576.4,0.00019452,2,"2025-08-21T19:30:43.716",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542147,1755804643725,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.725",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542149,1755804643735,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.735",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542151,1755804643745,"fUST",-633.84,0.00019452,2,"2025-08-21T19:30:43.745",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542153,1755804643754,"fUST",-3977.75,0.00019452,2,"2025-08-21T19:30:43.754",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542155,1755804643763,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.763",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542157,1755804643772,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.772",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542159,1755804643780,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.780",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542161,1755804643789,"fUST",-699.28,0.00019452,2,"2025-08-21T19:30:43.789",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542163,1755804643799,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.799",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542165,1755804643808,"fUST",-950.77,0.00019452,2,"2025-08-21T19:30:43.808",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542167,1755804643817,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.817",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542168,1755804643836,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.836",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542170,1755804643847,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.847",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542172,1755804643857,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.857",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542174,1755804643868,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.868",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542176,1755804643878,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.878",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542178,1755804643887,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.887",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542180,1755804643897,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.897",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542181,1755804643907,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.907",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542183,1755804643918,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.918",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542185,1755804643929,"fUST",-436.75460616,0.00019452,2,"2025-08-21T19:30:43.929",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542187,1755804643940,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.940",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542189,1755804643949,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.949",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542191,1755804643958,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.958",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542193,1755804643967,"fUST",-2794.42,0.00019452,2,"2025-08-21T19:30:43.967",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542194,1755804643976,"fUST",-1131.25,0.00019452,2,"2025-08-21T19:30:43.976",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542196,1755804643986,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.986",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542197,1755804643996,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:43.996",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542198,1755804644005,"fUST",-903.44,0.00019452,2,"2025-08-21T19:30:44.005",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542199,1755804644014,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:44.014",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542200,1755804644023,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:44.023",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542201,1755804644032,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:44.032",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542202,1755804644041,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:44.041",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542203,1755804644050,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:44.050",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542204,1755804644059,"fUST",-581.32,0.00019452,2,"2025-08-21T19:30:44.059",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542205,1755804644068,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:44.068",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542206,1755804644077,"fUST",-522.59,0.00019452,2,"2025-08-21T19:30:44.077",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542207,1755804644085,"fUST",-500.0,0.00019452,2,"2025-08-21T19:30:44.085",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542208,1755804644094,"fUST",-37087.57075603,0.00019599,2,"2025-08-21T19:30:44.094",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542209,1755804644103,"fUST",-1000.0,0.00019626,2,"2025-08-21T19:30:44.103",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542210,1755804644112,"fUST",-24057.60217417,0.00019626,2,"2025-08-21T19:30:44.112",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542211,1755804644120,"fUST",-1188.9376645,0.00019664,2,"2025-08-21T19:30:44.120",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542212,1755804644130,"fUST",-584.38,0.00019725,2,"2025-08-21T19:30:44.130",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542213,1755804644139,"fUST",-584.38,0.00019725,2,"2025-08-21T19:30:44.139",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542214,1755804644147,"fUST",-265.7819686,0.00019726,2,"2025-08-21T19:30:44.147",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542215,1755804644156,"fUST",-213.45675265,0.00019726,2,"2025-08-21T19:30:44.156",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542216,1755804644165,"fUST",-151.0,0.00019726,2,"2025-08-21T19:30:44.165",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542217,1755804644176,"fUST",-500.0,0.00019726,2,"2025-08-21T19:30:44.176",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542218,1755804644184,"fUST",-500.0,0.00019726,2,"2025-08-21T19:30:44.184",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542219,1755804644193,"fUST",-402.791262,0.00019726,2,"2025-08-21T19:30:44.193",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542220,1755804644202,"fUST",-250.61433319,0.00019726,2,"2025-08-21T19:30:44.202",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542221,1755804644211,"fUST",-500.0,0.00019726,2,"2025-08-21T19:30:44.211",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542222,1755804644220,"fUST",-500.0,0.00019726,2,"2025-08-21T19:30:44.220",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542223,1755804644230,"fUST",-500.0,0.00019726,2,"2025-08-21T19:30:44.230",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542224,1755804644239,"fUST",-998.0,0.00019726,2,"2025-08-21T19:30:44.239",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542225,1755804644249,"fUST",-500.0,0.00019726,2,"2025-08-21T19:30:44.249",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542226,1755804644258,"fUST",-151.0,0.00019726,2,"2025-08-21T19:30:44.258",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542227,1755804644267,"fUST",-198.86680626,0.00019726,2,"2025-08-21T19:30:44.267",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542228,1755804644277,"fUST",-151.0,0.00019726,2,"2025-08-21T19:30:44.277",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542229,1755804644287,"fUST",-151.0,0.00019726,2,"2025-08-21T19:30:44.287",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542230,1755804644297,"fUST",-151.0,0.00019726,2,"2025-08-21T19:30:44.297",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542231,1755804644307,"fUST",-371.57085369,0.00019726,2,"2025-08-21T19:30:44.307",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542232,1755804644316,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.316",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542233,1755804644325,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.325",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542234,1755804644334,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.334",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542235,1755804644343,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.343",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542236,1755804644352,"fUST",-565.86,0.00019726,2,"2025-08-21T19:30:44.352",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542237,1755804644361,"fUST",-625.07,0.00019726,2,"2025-08-21T19:30:44.361",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542238,1755804644370,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.370",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542239,1755804644379,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.379",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542240,1755804644388,"fUST",-295.81,0.00019726,2,"2025-08-21T19:30:44.388",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542241,1755804644397,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.397",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542242,1755804644406,"fUST",-535.16,0.00019726,2,"2025-08-21T19:30:44.406",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542243,1755804644415,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.415",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542244,1755804644424,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.424",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542245,1755804644436,"fUST",-378.40281443,0.00019726,2,"2025-08-21T19:30:44.436",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542246,1755804644445,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.445",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542254,1755804644564,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.564",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542256,1755804644587,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.587",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542258,1755804644596,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.596",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542260,1755804644606,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.606",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542262,1755804644615,"fUST",-556.05,0.00019726,2,"2025-08-21T19:30:44.615",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542264,1755804644624,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.624",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542266,1755804644634,"fUST",-999.07,0.00019726,2,"2025-08-21T19:30:44.634",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542268,1755804644643,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.643",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542270,1755804644652,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.652",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542272,1755804644661,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.661",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542273,1755804644670,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.670",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542275,1755804644680,"fUST",-846.21,0.00019726,2,"2025-08-21T19:30:44.680",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542277,1755804644691,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.691",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542279,1755804644700,"fUST",-1141.39,0.00019726,2,"2025-08-21T19:30:44.700",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542281,1755804644710,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.710",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542283,1755804644719,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.719",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542285,1755804644728,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.728",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542287,1755804644738,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.738",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542289,1755804644747,"fUST",-497.27,0.00019726,2,"2025-08-21T19:30:44.747",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542291,1755804644757,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.757",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542293,1755804644766,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.766",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542295,1755804644775,"fUST",-482.71,0.00019726,2,"2025-08-21T19:30:44.775",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542297,1755804644784,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.784",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542299,1755804644793,"fUST",-1996.08,0.00019726,2,"2025-08-21T19:30:44.793",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542301,1755804644803,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.803",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542303,1755804644812,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.812",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542305,1755804644823,"fUST",-1366.68,0.00019726,2,"2025-08-21T19:30:44.823",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542306,1755804644834,"fUST",-809.45,0.00019726,2,"2025-08-21T19:30:44.834",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542308,1755804644843,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.843",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542310,1755804644853,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.853",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542312,1755804644862,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.862",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542314,1755804644871,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.871",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542316,1755804644880,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.880",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542318,1755804644890,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.890",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542320,1755804644899,"fUST",-3695.25,0.00019726,2,"2025-08-21T19:30:44.899",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542322,1755804644909,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.909",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542324,1755804644919,"fUST",-807.99,0.00019726,2,"2025-08-21T19:30:44.919",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542326,1755804644930,"fUST",-1089.82,0.00019726,2,"2025-08-21T19:30:44.930",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542328,1755804644939,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.939",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542330,1755804644948,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.948",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542332,1755804644957,"fUST",-589.21,0.00019726,2,"2025-08-21T19:30:44.957",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542334,1755804644967,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.967",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542336,1755804644976,"fUST",-1576.4,0.00019726,2,"2025-08-21T19:30:44.976",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542338,1755804644985,"fUST",-490.88,0.00019726,2,"2025-08-21T19:30:44.985",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542340,1755804644994,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:44.994",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542342,1755804645003,"fUST",-633.84,0.00019726,2,"2025-08-21T19:30:45.003",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542344,1755804645012,"fUST",-3977.75,0.00019726,2,"2025-08-21T19:30:45.012",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542345,1755804645021,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.021",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542347,1755804645031,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.031",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542349,1755804645040,"fUST",-699.28,0.00019726,2,"2025-08-21T19:30:45.040",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542351,1755804645049,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.049",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542353,1755804645059,"fUST",-950.77,0.00019726,2,"2025-08-21T19:30:45.059",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542355,1755804645068,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.068",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542357,1755804645077,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.077",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542359,1755804645087,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.087",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542361,1755804645097,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.097",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542363,1755804645106,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.106",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542365,1755804645115,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.115",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542367,1755804645125,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.125",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542369,1755804645134,"fUST",-329.93817145,0.00019726,2,"2025-08-21T19:30:45.134",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542371,1755804645143,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.143",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542373,1755804645153,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.153",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542375,1755804645163,"fUST",-2794.42,0.00019726,2,"2025-08-21T19:30:45.163",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542377,1755804645172,"fUST",-1131.25,0.00019726,2,"2025-08-21T19:30:45.172",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542379,1755804645184,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.184",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542381,1755804645194,"fUST",-903.44,0.00019726,2,"2025-08-21T19:30:45.194",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542383,1755804645204,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.204",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542385,1755804645213,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.213",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542387,1755804645222,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.222",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542389,1755804645232,"fUST",-570.5,0.00019726,2,"2025-08-21T19:30:45.232",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542391,1755804645241,"fUST",-581.32,0.00019726,2,"2025-08-21T19:30:45.241",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542393,1755804645251,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:45.251",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542395,1755804645260,"fUST",-522.59,0.00019726,2,"2025-08-21T19:30:45.260",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542397,1755804645269,"fUST",-500.0,0.00019726,2,"2025-08-21T19:30:45.269",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542399,1755804645278,"fUST",-500.0,0.0001976,2,"2025-08-21T19:30:45.278",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542401,1755804645287,"fUST",-250.0,0.00019865,2,"2025-08-21T19:30:45.287",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542403,1755804645297,"fUST",-584.38,0.00019899,2,"2025-08-21T19:30:45.297",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542405,1755804645306,"fUST",-8600.14264352,0.000199,2,"2025-08-21T19:30:45.306",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542407,1755804645316,"fUST",-500.0,0.00019974,2,"2025-08-21T19:30:45.316",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542409,1755804645325,"fUST",-1188.9376645,0.00019976,2,"2025-08-21T19:30:45.325",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542411,1755804645334,"fUST",-100000.0,0.0001999,2,"2025-08-21T19:30:45.334",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542413,1755804645344,"fUST",-584.38,0.00019996,2,"2025-08-21T19:30:45.344",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542415,1755804645353,"fUST",-584.38,0.00019999,2,"2025-08-21T19:30:45.353",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542418,1755804645363,"fUST",-584.38,0.00019999,2,"2025-08-21T19:30:45.363",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542420,1755804645372,"fUST",-151.0,0.0002,2,"2025-08-21T19:30:45.372",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542423,1755804645382,"fUST",-557.0,0.0002,2,"2025-08-21T19:30:45.382",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542426,1755804645392,"fUST",-151.0,0.0002,2,"2025-08-21T19:30:45.392",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542429,1755804645402,"fUST",-447.72542831,0.0002,2,"2025-08-21T19:30:45.402",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542431,1755804645411,"fUST",-406.0,0.0002,2,"2025-08-21T19:30:45.411",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542434,1755804645421,"fUST",-998.0,0.0002,2,"2025-08-21T19:30:45.421",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542436,1755804645432,"fUST",-286.74543599,0.0002,2,"2025-08-21T19:30:45.432",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542438,1755804645442,"fUST",-151.0,0.0002,2,"2025-08-21T19:30:45.442",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542440,1755804645451,"fUST",-151.0,0.0002,2,"2025-08-21T19:30:45.451",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542442,1755804645460,"fUST",-151.87492624,0.0002,2,"2025-08-21T19:30:45.460",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542444,1755804645469,"fUST",-151.0,0.0002,2,"2025-08-21T19:30:45.469",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542446,1755804645479,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.479",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542449,1755804645491,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.491",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542450,1755804645500,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.500",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542452,1755804645510,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.510",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542454,1755804645520,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.520",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542456,1755804645530,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.530",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542458,1755804645539,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.539",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542460,1755804645549,"fUST",-535.16,0.0002,2,"2025-08-21T19:30:45.549",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542462,1755804645559,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.559",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542464,1755804645569,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.569",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542466,1755804645580,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.580",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542468,1755804645589,"fUST",-214.37,0.0002,2,"2025-08-21T19:30:45.589",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542470,1755804645599,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.599",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542472,1755804645609,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.609",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542474,1755804645619,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.619",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542476,1755804645628,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.628",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542478,1755804645637,"fUST",-999.07,0.0002,2,"2025-08-21T19:30:45.637",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542480,1755804645646,"fUST",-432.75354745,0.0002,2,"2025-08-21T19:30:45.646",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542482,1755804645656,"fUST",-329.19,0.0002,2,"2025-08-21T19:30:45.656",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542484,1755804645666,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.666",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542486,1755804645675,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.675",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542488,1755804645687,"fUST",-846.21,0.0002,2,"2025-08-21T19:30:45.687",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542490,1755804645696,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.696",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542492,1755804645706,"fUST",-1141.39,0.0002,2,"2025-08-21T19:30:45.706",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542494,1755804645715,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.715",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542496,1755804645724,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.724",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542498,1755804645735,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.735",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542499,1755804645744,"fUST",-497.27,0.0002,2,"2025-08-21T19:30:45.744",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542501,1755804645753,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.753",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542503,1755804645762,"fUST",-482.71,0.0002,2,"2025-08-21T19:30:45.762",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542505,1755804645772,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.772",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542507,1755804645781,"fUST",-1996.08,0.0002,2,"2025-08-21T19:30:45.781",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542509,1755804645790,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.790",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542511,1755804645799,"fUST",-453.96943511,0.0002,2,"2025-08-21T19:30:45.799",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542513,1755804645808,"fUST",-1366.68,0.0002,2,"2025-08-21T19:30:45.808",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542515,1755804645817,"fUST",-809.45,0.0002,2,"2025-08-21T19:30:45.817",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542517,1755804645829,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.829",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542519,1755804645838,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.838",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542521,1755804645847,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.847",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542523,1755804645856,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.856",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542525,1755804645866,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.866",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542527,1755804645876,"fUST",-3695.25,0.0002,2,"2025-08-21T19:30:45.876",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542529,1755804645885,"fUST",-476.92979116,0.0002,2,"2025-08-21T19:30:45.885",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542531,1755804645895,"fUST",-807.99,0.0002,2,"2025-08-21T19:30:45.895",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542532,1755804645906,"fUST",-1089.82,0.0002,2,"2025-08-21T19:30:45.906",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542534,1755804645916,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.916",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542536,1755804645925,"fUST",-165.82375299,0.0002,2,"2025-08-21T19:30:45.925",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542538,1755804645936,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.936",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542540,1755804645945,"fUST",-1576.4,0.0002,2,"2025-08-21T19:30:45.945",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542542,1755804645954,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.954",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542544,1755804645963,"fUST",-633.84,0.0002,2,"2025-08-21T19:30:45.963",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542546,1755804645973,"fUST",-3977.75,0.0002,2,"2025-08-21T19:30:45.973",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542548,1755804645983,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.983",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542550,1755804645993,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:45.993",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542552,1755804646003,"fUST",-699.28,0.0002,2,"2025-08-21T19:30:46.003",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542554,1755804646012,"fUST",-950.77,0.0002,2,"2025-08-21T19:30:46.012",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542556,1755804646021,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:46.021",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542558,1755804646032,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:46.032",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542560,1755804646041,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:46.041",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542562,1755804646050,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:46.050",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542564,1755804646060,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:46.060",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542566,1755804646069,"fUST",-489.05,0.0002,2,"2025-08-21T19:30:46.069",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542568,1755804646079,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:46.079",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542570,1755804646088,"fUST",-2794.42,0.0002,2,"2025-08-21T19:30:46.088",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542572,1755804646098,"fUST",-1131.25,0.0002,2,"2025-08-21T19:30:46.098",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542574,1755804646107,"fUST",-174.93,0.0002,2,"2025-08-21T19:30:46.107",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542576,1755804646116,"fUST",-903.44,0.0002,2,"2025-08-21T19:30:46.116",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542578,1755804646126,"fUST",-490.38,0.0002,2,"2025-08-21T19:30:46.126",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542580,1755804646135,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:46.135",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542581,1755804646145,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:46.145",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542583,1755804646154,"fUST",-581.32,0.0002,2,"2025-08-21T19:30:46.154",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542585,1755804646163,"fUST",-522.59,0.0002,2,"2025-08-21T19:30:46.163",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542587,1755804646172,"fUST",-500.0,0.00020045,2,"2025-08-21T19:30:46.172",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542589,1755804646182,"fUST",-500.0,0.00020045,2,"2025-08-21T19:30:46.182",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542591,1755804646191,"fUST",-500.0,0.00020045,2,"2025-08-21T19:30:46.191",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542593,1755804646201,"fUST",-500.0,0.00020051,2,"2025-08-21T19:30:46.201",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542595,1755804646210,"fUST",-500.0,0.00020051,2,"2025-08-21T19:30:46.210",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542597,1755804646220,"fUST",-151.0,0.00020106,2,"2025-08-21T19:30:46.220",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542599,1755804646229,"fUST",-2030.296672,0.00020106,2,"2025-08-21T19:30:46.229",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542601,1755804646238,"fUST",-505.69879824,0.0002011,2,"2025-08-21T19:30:46.238",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542603,1755804646247,"fUST",-2105.41764886,0.00020161,2,"2025-08-21T19:30:46.247",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542605,1755804646257,"fUST",-151.0,0.000202,3,"2025-08-21T19:30:46.257",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542607,1755804646267,"fUST",-151.0,0.000202,3,"2025-08-21T19:30:46.267",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542609,1755804646276,"fUST",-2183.31810187,0.00020216,2,"2025-08-21T19:30:46.276",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542611,1755804646286,"fUST",-12690.45384448,0.00020217,2,"2025-08-21T19:30:46.286",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542613,1755804646295,"fUST",-215.86710461,0.00020217,2,"2025-08-21T19:30:46.295",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542615,1755804646305,"fUST",-160.0,0.00020217,2,"2025-08-21T19:30:46.305",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542616,1755804646314,"fUST",-528.88070896,0.00020217,2,"2025-08-21T19:30:46.314",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542618,1755804646323,"fUST",-160.0,0.00020217,2,"2025-08-21T19:30:46.323",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542620,1755804646332,"fUST",-160.0,0.00020217,2,"2025-08-21T19:30:46.332",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542622,1755804646341,"fUST",-160.0,0.00020217,2,"2025-08-21T19:30:46.341",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542624,1755804646350,"fUST",-160.0,0.00020217,2,"2025-08-21T19:30:46.350",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542626,1755804646360,"fUST",-160.0,0.00020217,2,"2025-08-21T19:30:46.360",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542628,1755804646369,"fUST",-160.0,0.00020217,2,"2025-08-21T19:30:46.369",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542630,1755804646380,"fUST",-232.28399145,0.00020217,2,"2025-08-21T19:30:46.380",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542632,1755804646389,"fUST",-376.00439007,0.00020217,2,"2025-08-21T19:30:46.389",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542634,1755804646398,"fUST",-216.95272161,0.00020217,2,"2025-08-21T19:30:46.398",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542636,1755804646407,"fUST",-844.19128999,0.00020217,2,"2025-08-21T19:30:46.407",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542638,1755804646416,"fUST",-160.0,0.00020217,2,"2025-08-21T19:30:46.416",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542640,1755804646425,"fUST",-584.38,0.0002027,2,"2025-08-21T19:30:46.425",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542642,1755804646435,"fUST",-2264.10087164,0.00020271,2,"2025-08-21T19:30:46.435",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542644,1755804646445,"fUST",-584.38,0.00020271,2,"2025-08-21T19:30:46.445",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542646,1755804646454,"fUST",-584.38,0.00020272,2,"2025-08-21T19:30:46.454",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542648,1755804646463,"fUST",-584.38,0.00020272,2,"2025-08-21T19:30:46.463",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542650,1755804646474,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.474",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542652,1755804646484,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.484",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542653,1755804646493,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.493",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542655,1755804646503,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.503",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542657,1755804646512,"fUST",-268.55,0.00020273,2,"2025-08-21T19:30:46.512",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542659,1755804646521,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.521",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542661,1755804646530,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.530",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542663,1755804646539,"fUST",-535.16,0.00020273,2,"2025-08-21T19:30:46.539",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542665,1755804646548,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.548",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542667,1755804646557,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.557",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542669,1755804646566,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.566",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542671,1755804646575,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.575",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542673,1755804646585,"fUST",-262.81,0.00020273,2,"2025-08-21T19:30:46.585",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542675,1755804646594,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.594",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542677,1755804646604,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.604",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542679,1755804646613,"fUST",-999.07,0.00020273,2,"2025-08-21T19:30:46.613",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542681,1755804646623,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.623",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542683,1755804646633,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.633",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542685,1755804646642,"fUST",-846.21,0.00020273,2,"2025-08-21T19:30:46.642",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542687,1755804646652,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.652",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542689,1755804646662,"fUST",-1141.39,0.00020273,2,"2025-08-21T19:30:46.662",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542691,1755804646671,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.671",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542693,1755804646680,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.680",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542695,1755804646690,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.690",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542697,1755804646699,"fUST",-497.27,0.00020273,2,"2025-08-21T19:30:46.699",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542699,1755804646708,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.708",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542701,1755804646717,"fUST",-482.71,0.00020273,2,"2025-08-21T19:30:46.717",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542702,1755804646727,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.727",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542705,1755804646736,"fUST",-1996.08,0.00020273,2,"2025-08-21T19:30:46.736",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542706,1755804646746,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.746",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542708,1755804646755,"fUST",-1366.68,0.00020273,2,"2025-08-21T19:30:46.755",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542710,1755804646765,"fUST",-809.45,0.00020273,2,"2025-08-21T19:30:46.765",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542712,1755804646774,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.774",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542714,1755804646784,"fUST",-623.68,0.00020273,2,"2025-08-21T19:30:46.784",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542716,1755804646793,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.793",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542718,1755804646803,"fUST",-624.59415811,0.00020273,2,"2025-08-21T19:30:46.803",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542720,1755804646812,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.812",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542722,1755804646822,"fUST",-3695.25,0.00020273,2,"2025-08-21T19:30:46.822",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542724,1755804646834,"fUST",-807.99,0.00020273,2,"2025-08-21T19:30:46.834",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542726,1755804646843,"fUST",-1089.82,0.00020273,2,"2025-08-21T19:30:46.843",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542728,1755804646852,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.852",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542730,1755804646862,"fUST",-448.16,0.00020273,2,"2025-08-21T19:30:46.862",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542732,1755804646872,"fUST",-1576.4,0.00020273,2,"2025-08-21T19:30:46.872",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542734,1755804646881,"fUST",-254.27,0.00020273,2,"2025-08-21T19:30:46.881",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542736,1755804646891,"fUST",-633.84,0.00020273,2,"2025-08-21T19:30:46.891",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542737,1755804646902,"fUST",-3977.75,0.00020273,2,"2025-08-21T19:30:46.902",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542738,1755804646912,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.912",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542739,1755804646924,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.924",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542740,1755804646934,"fUST",-699.28,0.00020273,2,"2025-08-21T19:30:46.934",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542741,1755804646945,"fUST",-950.77,0.00020273,2,"2025-08-21T19:30:46.945",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542742,1755804646954,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.954",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542743,1755804646963,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.963",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542744,1755804646973,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.973",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542745,1755804646984,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.984",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542746,1755804646993,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:46.993",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542747,1755804647002,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:47.002",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542748,1755804647013,"fUST",-2794.42,0.00020273,2,"2025-08-21T19:30:47.013",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542750,1755804647023,"fUST",-1131.25,0.00020273,2,"2025-08-21T19:30:47.023",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542752,1755804647031,"fUST",-903.44,0.00020273,2,"2025-08-21T19:30:47.031",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542753,1755804647041,"fUST",-186.21877687,0.00020273,2,"2025-08-21T19:30:47.041",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542755,1755804647050,"fUST",-581.32,0.00020273,2,"2025-08-21T19:30:47.050",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542757,1755804647059,"fUST",-522.59,0.00020273,2,"2025-08-21T19:30:47.059",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542759,1755804647069,"fUST",-998.0,0.00020274,2,"2025-08-21T19:30:47.069",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542761,1755804647078,"fUST",-191.66307787,0.00020274,2,"2025-08-21T19:30:47.078",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542763,1755804647089,"fUST",-151.0,0.00020274,2,"2025-08-21T19:30:47.089",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542765,1755804647099,"fUST",-1188.9376645,0.00020288,2,"2025-08-21T19:30:47.099",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542767,1755804647109,"fUST",-2347.87260389,0.00020326,2,"2025-08-21T19:30:47.109",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542769,1755804647118,"fUST",-584.38,0.0002038,2,"2025-08-21T19:30:47.118",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542771,1755804647127,"fUST",-584.38,0.0002038,2,"2025-08-21T19:30:47.127",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542773,1755804647136,"fUST",-584.38,0.0002038,2,"2025-08-21T19:30:47.136",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542775,1755804647145,"fUST",-584.38,0.0002038,2,"2025-08-21T19:30:47.145",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542777,1755804647155,"fUST",-584.46,0.0002038,2,"2025-08-21T19:30:47.155",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542779,1755804647164,"fUST",-2434.74389024,0.00020381,2,"2025-08-21T19:30:47.164",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542781,1755804647174,"fUST",-151.0,0.000204,3,"2025-08-21T19:30:47.174",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542783,1755804647184,"fUST",-151.0,0.000204,3,"2025-08-21T19:30:47.184",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542785,1755804647193,"fUST",-1273.25701044,0.00020436,2,"2025-08-21T19:30:47.193",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542787,1755804647203,"fUST",-151.0,0.000205,4,"2025-08-21T19:30:47.203",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542789,1755804647214,"fUST",-151.0,0.000205,3,"2025-08-21T19:30:47.214",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542792,1755804647224,"fUST",-401.14764122,0.00020547,2,"2025-08-21T19:30:47.224",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542793,1755804647234,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.234",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542795,1755804647243,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.243",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542797,1755804647253,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.253",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542799,1755804647262,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.262",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542801,1755804647272,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.272",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542804,1755804647281,"fUST",-535.16,0.00020547,2,"2025-08-21T19:30:47.281",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542805,1755804647291,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.291",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542808,1755804647301,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.301",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542810,1755804647311,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.311",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542812,1755804647320,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.320",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542813,1755804647329,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.329",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542815,1755804647338,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.338",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542817,1755804647347,"fUST",-999.07,0.00020547,2,"2025-08-21T19:30:47.347",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542819,1755804647357,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.357",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542821,1755804647366,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.366",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542823,1755804647375,"fUST",-846.21,0.00020547,2,"2025-08-21T19:30:47.375",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542825,1755804647386,"fUST",-493.38,0.00020547,2,"2025-08-21T19:30:47.386",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542828,1755804647396,"fUST",-1141.39,0.00020547,2,"2025-08-21T19:30:47.396",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542830,1755804647405,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.405",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542831,1755804647414,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.414",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542833,1755804647423,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.423",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542835,1755804647434,"fUST",-497.27,0.00020547,2,"2025-08-21T19:30:47.434",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542838,1755804647444,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.444",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542840,1755804647454,"fUST",-482.71,0.00020547,2,"2025-08-21T19:30:47.454",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542842,1755804647464,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.464",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542844,1755804647474,"fUST",-1996.08,0.00020547,2,"2025-08-21T19:30:47.474",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542846,1755804647483,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.483",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542848,1755804647492,"fUST",-1366.68,0.00020547,2,"2025-08-21T19:30:47.492",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542850,1755804647502,"fUST",-809.45,0.00020547,2,"2025-08-21T19:30:47.502",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542852,1755804647511,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.511",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542854,1755804647521,"fUST",-328.96773071,0.00020547,2,"2025-08-21T19:30:47.521",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542856,1755804647531,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.531",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542858,1755804647542,"fUST",-3695.25,0.00020547,2,"2025-08-21T19:30:47.542",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542860,1755804647551,"fUST",-807.99,0.00020547,2,"2025-08-21T19:30:47.551",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542862,1755804647561,"fUST",-1089.82,0.00020547,2,"2025-08-21T19:30:47.561",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542864,1755804647570,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.570",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542866,1755804647579,"fUST",-1576.4,0.00020547,2,"2025-08-21T19:30:47.579",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542868,1755804647588,"fUST",-633.84,0.00020547,2,"2025-08-21T19:30:47.588",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542870,1755804647597,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.597",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542872,1755804647607,"fUST",-3977.75,0.00020547,2,"2025-08-21T19:30:47.607",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542874,1755804647616,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.616",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542876,1755804647625,"fUST",-699.28,0.00020547,2,"2025-08-21T19:30:47.625",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542878,1755804647635,"fUST",-950.77,0.00020547,2,"2025-08-21T19:30:47.635",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542879,1755804647644,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.644",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542881,1755804647653,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.653",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542884,1755804647662,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.662",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542885,1755804647671,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.671",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542887,1755804647681,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.681",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542889,1755804647691,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:47.691",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542891,1755804647700,"fUST",-2794.42,0.00020547,2,"2025-08-21T19:30:47.700",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542905,1755804647829,"fUST",-1131.25,0.00020547,2,"2025-08-21T19:30:47.829",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542907,1755804647838,"fUST",-903.44,0.00020547,2,"2025-08-21T19:30:47.838",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542909,1755804647847,"fUST",-581.32,0.00020547,2,"2025-08-21T19:30:47.847",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542911,1755804647856,"fUST",-151.0,0.00020547,2,"2025-08-21T19:30:47.856",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542913,1755804647866,"fUST",-522.59,0.00020547,2,"2025-08-21T19:30:47.866",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542915,1755804647875,"fUST",-998.0,0.00020548,2,"2025-08-21T19:30:47.875",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542917,1755804647884,"fUST",-198.0,0.00020548,2,"2025-08-21T19:30:47.884",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542919,1755804647893,"fUST",-501.67355875,0.00020593,2,"2025-08-21T19:30:47.893",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542921,1755804647905,"fUST",-500.0,0.00020593,2,"2025-08-21T19:30:47.905",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542923,1755804647915,"fUST",-197.5264365,0.00020599,2,"2025-08-21T19:30:47.915",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542925,1755804647924,"fUST",-1000.0,0.00020599,2,"2025-08-21T19:30:47.924",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542927,1755804647933,"fUST",-7770.76132213,0.000206,2,"2025-08-21T19:30:47.933",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542929,1755804647942,"fUST",-1188.9376645,0.000206,2,"2025-08-21T19:30:47.942",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542931,1755804647952,"fUST",-5643.93785674,0.00020626,2,"2025-08-21T19:30:47.952",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542933,1755804647962,"fUST",-269.95031563,0.00020673,2,"2025-08-21T19:30:47.962",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542935,1755804647971,"fUST",-318.4688872,0.00020673,2,"2025-08-21T19:30:47.971",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542937,1755804647980,"fUST",-500.0,0.00020673,2,"2025-08-21T19:30:47.980",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542939,1755804647989,"fUST",-507.71684695,0.00020673,2,"2025-08-21T19:30:47.989",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542941,1755804647998,"fUST",-500.0,0.00020673,2,"2025-08-21T19:30:47.998",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542943,1755804648011,"fUST",-500.0,0.00020673,2,"2025-08-21T19:30:48.011",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542945,1755804648020,"fUST",-500.0,0.00020673,2,"2025-08-21T19:30:48.020",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542947,1755804648029,"fUST",-500.0,0.00020673,2,"2025-08-21T19:30:48.029",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542949,1755804648037,"fUST",-636.78603747,0.00020673,2,"2025-08-21T19:30:48.037",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542951,1755804648046,"fUST",-500.0,0.00020673,2,"2025-08-21T19:30:48.046",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542953,1755804648054,"fUST",-500.0,0.00020673,2,"2025-08-21T19:30:48.054",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542955,1755804648063,"fUST",-500.0,0.00020673,2,"2025-08-21T19:30:48.063",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542957,1755804648072,"fUST",-500.0,0.00020673,2,"2025-08-21T19:30:48.072",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542959,1755804648081,"fUST",-500.0,0.00020673,2,"2025-08-21T19:30:48.081",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542961,1755804648090,"fUST",-160.0,0.0002069,2,"2025-08-21T19:30:48.090",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542963,1755804648099,"fUST",-245653.99099852,0.000207,2,"2025-08-21T19:30:48.099",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542977,1755804648229,"fUST",-57205.22900148,0.000207,2,"2025-08-21T19:30:48.229",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542979,1755804648239,"fUST",-288184.30023872,0.000207,2,"2025-08-21T19:30:48.239",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542981,1755804648251,"fUST",-820.20000026,0.000207,2,"2025-08-21T19:30:48.251",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380542983,1755804648263,"fUST",-5951.08891974,0.000207,2,"2025-08-21T19:30:48.263",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543004,1755804648455,"fUST",-430.45822353,0.00019452,2,"2025-08-21T19:30:48.455",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543006,1755804648468,"fUST",-49.54177647,0.00019452,2,"2025-08-21T19:30:48.468",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543008,1755804648478,"fUST",-480.0,0.00019726,2,"2025-08-21T19:30:48.478",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543010,1755804648487,"fUST",-480.0,0.0002,2,"2025-08-21T19:30:48.487",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543012,1755804648497,"fUST",-480.0,0.00020273,2,"2025-08-21T19:30:48.497",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543014,1755804648507,"fUST",-186.709247,0.00020547,2,"2025-08-21T19:30:48.507",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543016,1755804648516,"fUST",-480.0,0.00020547,2,"2025-08-21T19:30:48.516",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543018,1755804648525,"fUST",-11760.87739969,0.000207,2,"2025-08-21T19:30:48.525",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543021,1755804648537,"fUST",-823.91195135,0.000207,2,"2025-08-21T19:30:48.537",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543023,1755804648550,"fUST",-94958.91388962,0.000207,2,"2025-08-21T19:30:48.550",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543025,1755804648561,"fUST",-540.44922407,0.000207,2,"2025-08-21T19:30:48.561",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543027,1755804648572,"fUST",-479.93791128,0.000207,2,"2025-08-21T19:30:48.572",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543029,1755804648583,"fUST",-389.04228878,0.000207,2,"2025-08-21T19:30:48.583",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543032,1755804648598,"fUST",-3424.62162382,0.000207,2,"2025-08-21T19:30:48.598",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543034,1755804648608,"fUST",-120148.33183317,0.000207,2,"2025-08-21T19:30:48.608",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543055,1755804648800,"fUST",2653.10682451,0.00019111,2,"2025-08-21T19:30:48.800",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543058,1755804648825,"fUST",2346.89317549,0.00019111,2,"2025-08-21T19:30:48.825",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543065,1755804648879,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:48.879",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543067,1755804648889,"fUST",-186.709247,0.00020547,2,"2025-08-21T19:30:48.889",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543069,1755804648900,"fUST",-186.709247,0.00020547,2,"2025-08-21T19:30:48.900",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543071,1755804648910,"fUST",-55278.0083431,0.000207,2,"2025-08-21T19:30:48.910",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543073,1755804648921,"fUST",-2764.5168336,0.000207,2,"2025-08-21T19:30:48.921",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543075,1755804648932,"fUST",-425.0,0.000207,2,"2025-08-21T19:30:48.932",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543077,1755804648943,"fUST",-1875.0,0.000207,2,"2025-08-21T19:30:48.943",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543110,1755804649256,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:49.256",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543112,1755804649269,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:49.269",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543114,1755804649280,"fUST",-480.0,0.00019178,2,"2025-08-21T19:30:49.280",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543116,1755804649292,"fUST",-406.3999998,0.00019451,2,"2025-08-21T19:30:49.292",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543120,1755804649317,"fUST",-93.6000002,0.00019451,2,"2025-08-21T19:30:49.317",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543123,1755804649329,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:49.329",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543125,1755804649339,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:49.339",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543127,1755804649351,"fUST",-151.9144976,0.00019451,2,"2025-08-21T19:30:49.351",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543129,1755804649366,"fUST",-348.0855024,0.00019451,2,"2025-08-21T19:30:49.366",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543132,1755804649378,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:49.378",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543134,1755804649391,"fUST",-273.20102072,0.00019451,2,"2025-08-21T19:30:49.391",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543136,1755804649403,"fUST",-456.22648403,0.00019451,2,"2025-08-21T19:30:49.403",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543139,1755804649417,"fUST",-43.77351597,0.00019451,2,"2025-08-21T19:30:49.417",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543141,1755804649427,"fUST",-416.22648403,0.00019451,2,"2025-08-21T19:30:49.427",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543144,1755804649444,"fUST",-83.77351597,0.00019451,2,"2025-08-21T19:30:49.444",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543146,1755804649454,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:49.454",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543148,1755804649466,"fUST",-500.0,0.00019451,2,"2025-08-21T19:30:49.466",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543150,1755804649476,"fUST",-480.0,0.00019452,2,"2025-08-21T19:30:49.476",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543152,1755804649487,"fUST",-186.709247,0.00020547,2,"2025-08-21T19:30:49.487",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543155,1755804649499,"fUST",-543.031407,0.00020547,2,"2025-08-21T19:30:49.499",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543157,1755804649512,"fUST",-1448.60738827,0.000207,2,"2025-08-21T19:30:49.512",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543160,1755804649526,"fUST",-2363.74996106,0.000207,2,"2025-08-21T19:30:49.526",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543162,1755804649541,"fUST",-1875.0,0.000207,2,"2025-08-21T19:30:49.541",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543165,1755804649556,"fUST",-850.0,0.000207,2,"2025-08-21T19:30:49.556",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543167,1755804649572,"fUST",-22190.82219347,0.000207,2,"2025-08-21T19:30:49.572",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543170,1755804649584,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.584",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543172,1755804649594,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.594",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543174,1755804649604,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.604",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543176,1755804649614,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.614",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543178,1755804649624,"fUST",-234.387578,0.000207,2,"2025-08-21T19:30:49.624",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543180,1755804649636,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.636",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543183,1755804649649,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.649",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543185,1755804649661,"fUST",-228.295323,0.000207,2,"2025-08-21T19:30:49.661",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543187,1755804649673,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.673",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543189,1755804649683,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.683",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543191,1755804649695,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.695",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543193,1755804649706,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.706",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543196,1755804649718,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.718",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543198,1755804649730,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.730",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543200,1755804649740,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.740",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543202,1755804649751,"fUST",-153.74909,0.000207,2,"2025-08-21T19:30:49.751",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543204,1755804649762,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.762",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543206,1755804649772,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.772",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543209,1755804649784,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.784",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543211,1755804649795,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.795",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543213,1755804649806,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.806",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543215,1755804649816,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.816",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543217,1755804649829,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.829",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543219,1755804649840,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.840",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543221,1755804649851,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.851",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543224,1755804649862,"fUST",-198.719125,0.000207,2,"2025-08-21T19:30:49.862",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543226,1755804649874,"fUST",-198.719125,0.000207,2,"2025-08-21T19:30:49.874",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543228,1755804649884,"fUST",-198.719125,0.000207,2,"2025-08-21T19:30:49.884",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543230,1755804649895,"fUST",-198.719125,0.000207,2,"2025-08-21T19:30:49.895",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543232,1755804649907,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.907",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543234,1755804649919,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.919",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543237,1755804649930,"fUST",-207.23886,0.000207,2,"2025-08-21T19:30:49.930",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543239,1755804649941,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.941",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543241,1755804649952,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.952",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543243,1755804649963,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.963",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543245,1755804649974,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.974",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543247,1755804649984,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:49.984",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543250,1755804650008,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.008",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543252,1755804650021,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.021",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543254,1755804650031,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.031",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543256,1755804650042,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.042",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543258,1755804650053,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.053",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543261,1755804650064,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.064",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543263,1755804650075,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.075",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543265,1755804650086,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.086",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543267,1755804650097,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.097",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543269,1755804650108,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.108",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543271,1755804650119,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.119",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543273,1755804650129,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.129",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543275,1755804650140,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.140",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543278,1755804650151,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.151",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543280,1755804650162,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.162",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543282,1755804650173,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.173",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543284,1755804650183,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.183",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543286,1755804650195,"fUST",-219.580132,0.000207,2,"2025-08-21T19:30:50.195",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543288,1755804650206,"fUST",-219.580132,0.000207,2,"2025-08-21T19:30:50.206",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543290,1755804650217,"fUST",-219.580132,0.000207,2,"2025-08-21T19:30:50.217",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543293,1755804650228,"fUST",-219.580132,0.000207,2,"2025-08-21T19:30:50.228",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543295,1755804650239,"fUST",-219.580132,0.000207,2,"2025-08-21T19:30:50.239",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543297,1755804650251,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.251",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543299,1755804650262,"fUST",-219.580132,0.000207,2,"2025-08-21T19:30:50.262",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543301,1755804650272,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.272",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543303,1755804650284,"fUST",-219.580132,0.000207,2,"2025-08-21T19:30:50.284",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543306,1755804650295,"fUST",-219.580132,0.000207,2,"2025-08-21T19:30:50.295",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543308,1755804650306,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.306",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543310,1755804650317,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.317",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543312,1755804650327,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.327",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543314,1755804650336,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.336",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543316,1755804650345,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.345",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543318,1755804650355,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.355",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543320,1755804650364,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.364",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543322,1755804650375,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.375",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543324,1755804650385,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.385",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543326,1755804650394,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.394",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543328,1755804650403,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.403",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543330,1755804650413,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.413",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543332,1755804650422,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.422",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543334,1755804650432,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.432",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543336,1755804650442,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.442",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543338,1755804650452,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.452",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543340,1755804650461,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.461",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543342,1755804650470,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.470",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543344,1755804650479,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.479",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543346,1755804650489,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.489",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543348,1755804650498,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.498",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543350,1755804650507,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.507",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543352,1755804650517,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.517",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543354,1755804650526,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.526",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543355,1755804650536,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.536",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543358,1755804650546,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.546",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543359,1755804650555,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.555",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543361,1755804650564,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.564",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543364,1755804650575,"fUST",-151.0,0.000207,2,"2025-08-21T19:30:50.575",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543365,1755804650584,"fUST",-678.05299043,0.000207,2,"2025-08-21T19:30:50.584",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380543773,1755804657505,"fUST",5000.0,0.00019111,2,"2025-08-21T19:30:57.505",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544138,1755804663271,"fUST",-300.0,0.00019135,2,"2025-08-21T19:31:03.271",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544139,1755804663292,"fUST",-85.26907119,0.00019136,2,"2025-08-21T19:31:03.292",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544178,1755804666431,"fUST",-348.64766821,0.00019136,2,"2025-08-21T19:31:06.431",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544227,1755804666893,"fUST",384.01890382,0.00018603,2,"2025-08-21T19:31:06.893",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544482,1755804669671,"fUST",-416.53745101,0.00019136,2,"2025-08-21T19:31:09.671",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544650,1755804671425,"fUST",-254.82170582,0.00019136,2,"2025-08-21T19:31:11.425",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544773,1755804673002,"fUST",2269.08792069,0.00019111,2,"2025-08-21T19:31:13.002",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544776,1755804673025,"fUST",2730.91207931,0.00019111,2,"2025-08-21T19:31:13.025",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544823,1755804673465,"fUST",-151.90456186,0.00019136,2,"2025-08-21T19:31:13.465",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544973,1755804675006,"fUST",-171.73971442,0.00019136,2,"2025-08-21T19:31:15.006",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544978,1755804678136,"fUST",-195.60715236,0.00019136,2,"2025-08-21T19:31:18.136",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544979,1755804681965,"fUST",-288.09008906,0.00019136,2,"2025-08-21T19:31:21.965",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544980,1755804683520,"fUST",-300.0,0.00019136,2,"2025-08-21T19:31:23.520",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544981,1755804685045,"fUST",-264.40347852,0.00019136,2,"2025-08-21T19:31:25.045",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544982,1755804687667,"fUST",-179.26803089,0.00019136,2,"2025-08-21T19:31:27.667",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544983,1755804687820,"fUST",5000.0,0.00019111,2,"2025-08-21T19:31:27.820",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544984,1755804689180,"fUST",-308.83385465,0.00019136,2,"2025-08-21T19:31:29.180",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544985,1755804695618,"fUST",-255.17850096,0.00019136,2,"2025-08-21T19:31:35.618",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544986,1755804698260,"fUST",-200.0,0.00019136,2,"2025-08-21T19:31:38.260",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544987,1755804700499,"fUST",-167.29397016,0.00019136,2,"2025-08-21T19:31:40.499",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544988,1755804702637,"fUST",2269.08792069,0.00019111,2,"2025-08-21T19:31:42.637",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544989,1755804702660,"fUST",2730.91207931,0.00019111,2,"2025-08-21T19:31:42.660",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544990,1755804703221,"fUST",-149.83843833,0.00019136,2,"2025-08-21T19:31:43.221",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544991,1755804703243,"fUST",-150.16156167,0.00019136,2,"2025-08-21T19:31:43.243",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544993,1755804705244,"fUST",-168.62254977,0.00019136,2,"2025-08-21T19:31:45.244",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544994,1755804709123,"fUST",-440.7242219,0.00019136,2,"2025-08-21T19:31:49.123",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544995,1755804710930,"fUST",1687.10354456,0.00019111,2,"2025-08-21T19:31:50.930",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544996,1755804715133,"fUST",302.48582854,0.000189,2,"2025-08-21T19:31:55.133",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544997,1755804715185,"fUST",302.48582854,0.00019089,2,"2025-08-21T19:31:55.185",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544998,1755804719112,"fUST",4977.01271905,0.00019111,2,"2025-08-21T19:31:59.112",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380544999,1755804719134,"fUST",22.98728095,0.00019111,2,"2025-08-21T19:31:59.134",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545000,1755804726888,"fUST",3459.70347552,0.00019111,2,"2025-08-21T19:32:06.888",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545001,1755804735463,"fUST",5000.0,0.00019111,2,"2025-08-21T19:32:15.463",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545002,1755804743881,"fUST",1044.4426918,0.00019111,2,"2025-08-21T19:32:23.881",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545003,1755804745932,"fUST",472.86655173,0.00019078,2,"2025-08-21T19:32:25.932",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545004,1755804745954,"fUST",527.13344827,0.00019078,2,"2025-08-21T19:32:25.954",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545005,1755804751971,"fUST",5000.0,0.00019111,2,"2025-08-21T19:32:31.971",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545006,1755804767087,"fUST",4472.86655173,0.00019111,2,"2025-08-21T19:32:47.087",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545007,1755804767108,"fUST",527.13344827,0.00019111,2,"2025-08-21T19:32:47.108",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545008,1755804782852,"fUST",5000.0,0.00019111,2,"2025-08-21T19:33:02.852",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545009,1755804798590,"fUST",4472.86655173,0.00019111,2,"2025-08-21T19:33:18.590",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545010,1755804798612,"fUST",527.13344827,0.00019111,2,"2025-08-21T19:33:18.612",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545013,1755804814809,"fUST",5000.0,0.00019111,2,"2025-08-21T19:33:34.809",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545014,1755804829997,"fUST",4472.86655173,0.00019111,2,"2025-08-21T19:33:49.997",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545015,1755804830019,"fUST",527.13344827,0.00019111,2,"2025-08-21T19:33:50.019",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545016,1755804845858,"fUST",5000.0,0.00019111,2,"2025-08-21T19:34:05.858",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545017,1755804861679,"fUST",4472.86655173,0.00019111,2,"2025-08-21T19:34:21.679",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545018,1755804861701,"fUST",527.13344827,0.00019111,2,"2025-08-21T19:34:21.701",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545019,1755804877012,"fUST",5000.0,0.00019111,2,"2025-08-21T19:34:37.012",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545020,1755804892762,"fUST",4472.86655173,0.00019111,2,"2025-08-21T19:34:52.762",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545021,1755804892784,"fUST",527.13344827,0.00019111,2,"2025-08-21T19:34:52.784",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545022,1755804907965,"fUST",5000.0,0.00019111,2,"2025-08-21T19:35:07.965",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545023,1755804916006,"fUST",2331.84293667,0.00019111,2,"2025-08-21T19:35:16.006",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545024,1755804916247,"fUST",2141.02361506,0.00019078,2,"2025-08-21T19:35:16.247",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545025,1755804916270,"fUST",1771.07433639,0.00019078,2,"2025-08-21T19:35:16.270",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545026,1755804924759,"fUST",5000.0,0.00019111,2,"2025-08-21T19:35:24.759",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545027,1755804927752,"fUST",1179.26453367,0.00019036,2,"2025-08-21T19:35:27.752",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545028,1755804939887,"fUST",2049.66112994,0.00019111,2,"2025-08-21T19:35:39.887",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545029,1755804939911,"fUST",2950.33887006,0.00019111,2,"2025-08-21T19:35:39.911",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545030,1755804955121,"fUST",5000.0,0.00019111,2,"2025-08-21T19:35:55.121",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545031,1755804970259,"fUST",2049.66112994,0.00019111,2,"2025-08-21T19:36:10.259",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545032,1755804970284,"fUST",2950.33887006,0.00019111,2,"2025-08-21T19:36:10.284",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545033,1755804986272,"fUST",5000.0,0.00019111,2,"2025-08-21T19:36:26.272",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545034,1755805001742,"fUST",2049.66112994,0.00019111,2,"2025-08-21T19:36:41.742",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545035,1755805001764,"fUST",2950.33887006,0.00019111,2,"2025-08-21T19:36:41.764",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545036,1755805017269,"fUST",5000.0,0.00019111,2,"2025-08-21T19:36:57.269",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545037,1755805032561,"fUST",2049.66112994,0.00019111,2,"2025-08-21T19:37:12.561",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545038,1755805032582,"fUST",2041.00282393,0.00019111,2,"2025-08-21T19:37:12.582",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545039,1755805090131,"fUST",258.93727256,0.00019036,2,"2025-08-21T19:38:10.131",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545040,1755805184878,"fUST",302.48582854,0.000189,2,"2025-08-21T19:39:44.878",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545041,1755805184949,"fUST",310.84505592,0.00019089,2,"2025-08-21T19:39:44.949",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545042,1755805281625,"fUST",159.72631018,0.00018931,2,"2025-08-21T19:41:21.625",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545043,1755805285494,"fUST",165.54355913,0.00018931,2,"2025-08-21T19:41:25.494",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545044,1755805288371,"fUST",184.4995034,0.00018931,2,"2025-08-21T19:41:28.371",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545045,1755805342006,"fUST",159.72631018,0.00018931,2,"2025-08-21T19:42:22.006",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545046,1755805345217,"fUST",165.54355912,0.00018931,2,"2025-08-21T19:42:25.217",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545047,1755805401850,"fUST",159.72631017,0.00018931,2,"2025-08-21T19:43:21.850",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545049,1755805601950,"fUST",151.15445482,0.00019071,2,"2025-08-21T19:46:41.950",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545140,1755805832054,"fUST",-748.99917642,0.00019136,2,"2025-08-21T19:50:32.054",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545144,1755805832063,"fUST",-300.0,0.0001917,2,"2025-08-21T19:50:32.063",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545148,1755805832074,"fUST",-1200.0,0.00019171,2,"2025-08-21T19:50:32.074",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545152,1755805832083,"fUST",-110.12640698,0.00019171,2,"2025-08-21T19:50:32.083",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545157,1755805832107,"fUST",-189.87359302,0.00019171,2,"2025-08-21T19:50:32.107",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545160,1755805832117,"fUST",-300.0,0.00019171,2,"2025-08-21T19:50:32.117",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545163,1755805832126,"fUST",-300.0,0.00019171,2,"2025-08-21T19:50:32.126",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545166,1755805832135,"fUST",-1200.0,0.00019171,2,"2025-08-21T19:50:32.135",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545169,1755805832145,"fUST",-300.0,0.00019171,2,"2025-08-21T19:50:32.145",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545172,1755805832154,"fUST",-500.0,0.00019173,2,"2025-08-21T19:50:32.154",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545174,1755805832164,"fUST",-500.0,0.00019173,2,"2025-08-21T19:50:32.164",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545176,1755805832173,"fUST",-500.0,0.00019173,2,"2025-08-21T19:50:32.173",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545179,1755805832183,"fUST",-500.0,0.00019173,2,"2025-08-21T19:50:32.183",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545180,1755805832192,"fUST",-552.19222738,0.00019173,2,"2025-08-21T19:50:32.192",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545182,1755805832201,"fUST",-500.0,0.00019173,2,"2025-08-21T19:50:32.201",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545184,1755805832210,"fUST",-500.0,0.00019173,2,"2025-08-21T19:50:32.210",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545186,1755805832225,"fUST",-500.0,0.00019173,2,"2025-08-21T19:50:32.225",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545189,1755805832234,"fUST",-500.0,0.00019173,2,"2025-08-21T19:50:32.234",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545192,1755805832245,"fUST",-958.4254964,0.00019173,2,"2025-08-21T19:50:32.245",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545194,1755805832256,"fUST",-36831.97356625,0.00019173,2,"2025-08-21T19:50:32.256",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545197,1755805832266,"fUST",-160.0,0.00019177,2,"2025-08-21T19:50:32.266",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545199,1755805832276,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.276",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545200,1755805832286,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.286",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545203,1755805832296,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.296",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545207,1755805832307,"fUST",-495.27221174,0.00019177,2,"2025-08-21T19:50:32.307",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545210,1755805832317,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.317",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545213,1755805832326,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.326",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545216,1755805832336,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.336",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545218,1755805832346,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.346",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545219,1755805832355,"fUST",-157.25250987,0.00019177,2,"2025-08-21T19:50:32.355",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545221,1755805832364,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.364",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545223,1755805832373,"fUST",-335.94880585,0.00019177,2,"2025-08-21T19:50:32.373",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545225,1755805832382,"fUST",-398.38,0.00019177,2,"2025-08-21T19:50:32.382",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545227,1755805832391,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.391",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545229,1755805832402,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.402",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545232,1755805832411,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.411",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545233,1755805832420,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.420",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545235,1755805832429,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.429",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545237,1755805832438,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.438",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545239,1755805832447,"fUST",-516.15911723,0.00019177,2,"2025-08-21T19:50:32.447",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545241,1755805832457,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.457",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545243,1755805832466,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.466",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545245,1755805832476,"fUST",-416.38546668,0.00019177,2,"2025-08-21T19:50:32.476",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545247,1755805832485,"fUST",-388.74546236,0.00019177,2,"2025-08-21T19:50:32.485",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545249,1755805832494,"fUST",-421.49658271,0.00019177,2,"2025-08-21T19:50:32.494",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545251,1755805832504,"fUST",-270.46758237,0.00019177,2,"2025-08-21T19:50:32.504",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545253,1755805832513,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.513",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545255,1755805832522,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.522",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545257,1755805832532,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.532",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545259,1755805832541,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.541",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545261,1755805832550,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.550",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545263,1755805832559,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.559",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545265,1755805832567,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.567",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545267,1755805832577,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.577",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545269,1755805832587,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.587",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545271,1755805832596,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.596",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545273,1755805832605,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.605",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545274,1755805832614,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.614",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545276,1755805832623,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.623",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545278,1755805832632,"fUST",-500.0,0.00019177,2,"2025-08-21T19:50:32.632",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545280,1755805832641,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.641",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545282,1755805832650,"fUST",-328.96677457,0.00019178,2,"2025-08-21T19:50:32.650",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545284,1755805832659,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.659",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545286,1755805832669,"fUST",-435.01378739,0.00019178,2,"2025-08-21T19:50:32.669",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545288,1755805832678,"fUST",-215.45275969,0.00019178,2,"2025-08-21T19:50:32.678",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545290,1755805832687,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.687",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545292,1755805832695,"fUST",-593.67037726,0.00019178,2,"2025-08-21T19:50:32.695",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545294,1755805832704,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.704",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545296,1755805832713,"fUST",-326.8354284,0.00019178,2,"2025-08-21T19:50:32.713",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545297,1755805832723,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.723",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545298,1755805832732,"fUST",-482.33258602,0.00019178,2,"2025-08-21T19:50:32.732",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545299,1755805832741,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.741",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545300,1755805832751,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.751",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545301,1755805832760,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.760",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545302,1755805832769,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.769",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545303,1755805832779,"fUST",-483.0967219,0.00019178,2,"2025-08-21T19:50:32.779",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545304,1755805832788,"fUST",-361.98722825,0.00019178,2,"2025-08-21T19:50:32.788",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545305,1755805832797,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.797",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545306,1755805832806,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.806",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545307,1755805832816,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.816",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545308,1755805832825,"fUST",-480.53258226,0.00019178,2,"2025-08-21T19:50:32.825",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545309,1755805832835,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.835",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545310,1755805832845,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.845",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545311,1755805832855,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.855",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545312,1755805832864,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.864",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545313,1755805832874,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.874",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545314,1755805832883,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.883",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545315,1755805832894,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.894",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545316,1755805832904,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.904",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545317,1755805832913,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.913",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545318,1755805832922,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.922",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545319,1755805832932,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.932",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545320,1755805832941,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.941",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545321,1755805832950,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.950",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545322,1755805832959,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.959",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545323,1755805832967,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.967",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545324,1755805832977,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.977",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545325,1755805832986,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.986",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545326,1755805832995,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:32.995",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545327,1755805833004,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.004",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545328,1755805833013,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.013",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545329,1755805833022,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.022",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545330,1755805833032,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.032",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545331,1755805833041,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.041",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545332,1755805833051,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.051",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545333,1755805833060,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.060",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545334,1755805833070,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:33.070",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545335,1755805833080,"fUST",-644.52533327,0.00019178,2,"2025-08-21T19:50:33.080",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545336,1755805833090,"fUST",-524.9,0.00019178,2,"2025-08-21T19:50:33.090",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545337,1755805833099,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.099",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545338,1755805833108,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.108",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545339,1755805833118,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.118",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545340,1755805833127,"fUST",-424.26517471,0.00019178,2,"2025-08-21T19:50:33.127",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545341,1755805833136,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.136",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545342,1755805833146,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.146",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545343,1755805833155,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.155",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545344,1755805833165,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.165",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545345,1755805833174,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.174",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545346,1755805833184,"fUST",-426.62996468,0.00019178,2,"2025-08-21T19:50:33.184",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545347,1755805833194,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.194",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545348,1755805833203,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:33.203",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545349,1755805833213,"fUST",-158.9316768,0.00019178,2,"2025-08-21T19:50:33.213",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545375,1755805838125,"fUST",-321.0683232,0.00019178,2,"2025-08-21T19:50:38.125",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545376,1755805838134,"fUST",-199.71433296,0.00019178,2,"2025-08-21T19:50:38.134",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545378,1755805838146,"fUST",-280.28566704,0.00019178,2,"2025-08-21T19:50:38.146",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545380,1755805838156,"fUST",-324.62430385,0.00019178,2,"2025-08-21T19:50:38.156",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545382,1755805838167,"fUST",-155.37569615,0.00019178,2,"2025-08-21T19:50:38.167",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545384,1755805838175,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.175",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545386,1755805838185,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.185",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545388,1755805838195,"fUST",-312.3576707,0.00019178,2,"2025-08-21T19:50:38.195",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545389,1755805838206,"fUST",-167.6423293,0.00019178,2,"2025-08-21T19:50:38.206",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545390,1755805838216,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.216",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545391,1755805838229,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.229",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545392,1755805838239,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.239",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545393,1755805838248,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.248",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545394,1755805838257,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.257",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545395,1755805838267,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.267",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545396,1755805838276,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.276",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545397,1755805838286,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.286",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545398,1755805838296,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.296",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545399,1755805838305,"fUST",-492.61,0.00019178,2,"2025-08-21T19:50:38.305",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545400,1755805838315,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.315",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545401,1755805838325,"fUST",-439.69977191,0.00019178,2,"2025-08-21T19:50:38.325",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545402,1755805838337,"fUST",-40.30022809,0.00019178,2,"2025-08-21T19:50:38.337",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545403,1755805838346,"fUST",-461.46113306,0.00019178,2,"2025-08-21T19:50:38.346",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545404,1755805838355,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:38.355",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545405,1755805838364,"fUST",-55.23863885,0.00019178,2,"2025-08-21T19:50:38.364",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545407,1755805838376,"fUST",-424.76136115,0.00019178,2,"2025-08-21T19:50:38.376",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545408,1755805838543,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.543",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545409,1755805838552,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.552",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545410,1755805838562,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.562",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545411,1755805838572,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.572",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545412,1755805838584,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.584",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545413,1755805838594,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.594",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545414,1755805838603,"fUST",-80.13863885,0.00019178,2,"2025-08-21T19:50:38.603",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545415,1755805838644,"fUST",-399.86136115,0.00019178,2,"2025-08-21T19:50:38.644",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545416,1755805838653,"fUST",-480.00036798,0.00019178,2,"2025-08-21T19:50:38.653",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545417,1755805838663,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.663",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545418,1755805838671,"fUST",-6.48678013,0.00019178,2,"2025-08-21T19:50:38.671",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545419,1755805838682,"fUST",-473.51321987,0.00019178,2,"2025-08-21T19:50:38.682",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545420,1755805838691,"fUST",-87.33678013,0.00019178,2,"2025-08-21T19:50:38.691",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545421,1755805838702,"fUST",-375.25264845,0.00019178,2,"2025-08-21T19:50:38.702",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545422,1755805838712,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.712",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545423,1755805838721,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.721",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545424,1755805838731,"fUST",-483.84,0.00019178,2,"2025-08-21T19:50:38.731",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545425,1755805838740,"fUST",-89.07371263,0.00019178,2,"2025-08-21T19:50:38.740",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545426,1755805838751,"fUST",-404.30628737,0.00019178,2,"2025-08-21T19:50:38.751",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545427,1755805838760,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.760",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545428,1755805838768,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.768",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545429,1755805838778,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:38.778",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545430,1755805838787,"fUST",-460.74533417,0.00019178,2,"2025-08-21T19:50:38.787",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545431,1755805838796,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.796",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545432,1755805838806,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.806",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545433,1755805838817,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.817",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545434,1755805838828,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.828",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545435,1755805838838,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.838",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545436,1755805838848,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.848",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545437,1755805838858,"fUST",-621.19,0.00019178,2,"2025-08-21T19:50:38.858",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545438,1755805838868,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.868",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545439,1755805838877,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.877",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545440,1755805838886,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.886",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545441,1755805838895,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.895",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545442,1755805838904,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.904",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545443,1755805838914,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.914",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545444,1755805838923,"fUST",-547.13201002,0.00019178,2,"2025-08-21T19:50:38.923",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545445,1755805838932,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.932",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545446,1755805838941,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.941",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545447,1755805838950,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.950",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545448,1755805838959,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.959",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545449,1755805838969,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.969",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545450,1755805838979,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.979",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545451,1755805838989,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.989",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545452,1755805838998,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:38.998",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545453,1755805839007,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.007",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545454,1755805839016,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.016",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545455,1755805839025,"fUST",-521.79,0.00019178,2,"2025-08-21T19:50:39.025",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545456,1755805839034,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.034",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545457,1755805839043,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.043",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545458,1755805839052,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.052",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545459,1755805839061,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.061",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545460,1755805839070,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.070",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545461,1755805839080,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.080",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545462,1755805839090,"fUST",-445.58388769,0.00019178,2,"2025-08-21T19:50:39.090",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545463,1755805839099,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.099",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545464,1755805839109,"fUST",-521.19,0.00019178,2,"2025-08-21T19:50:39.109",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545465,1755805839118,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.118",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545466,1755805839127,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.127",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545467,1755805839137,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.137",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545468,1755805839146,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.146",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545469,1755805839155,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.155",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545470,1755805839165,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.165",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545471,1755805839174,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.174",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545472,1755805839183,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.183",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545473,1755805839192,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.192",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545474,1755805839202,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.202",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545475,1755805839211,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.211",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545476,1755805839219,"fUST",-404.51659479,0.00019178,2,"2025-08-21T19:50:39.219",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545477,1755805839234,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.234",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545478,1755805839243,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.243",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545479,1755805839252,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.252",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545480,1755805839261,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.261",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545481,1755805839271,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.271",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545482,1755805839280,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.280",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545483,1755805839289,"fUST",-548.67,0.00019178,2,"2025-08-21T19:50:39.289",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545484,1755805839300,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.300",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545485,1755805839311,"fUST",-618.6,0.00019178,2,"2025-08-21T19:50:39.311",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545486,1755805839322,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.322",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545487,1755805839331,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.331",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545488,1755805839340,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.340",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545489,1755805839350,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.350",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545490,1755805839360,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.360",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545491,1755805839369,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.369",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545492,1755805839378,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.378",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545493,1755805839387,"fUST",-256.09,0.00019178,2,"2025-08-21T19:50:39.387",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545494,1755805839395,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.395",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545495,1755805839405,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.405",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545496,1755805839414,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.414",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545497,1755805839424,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.424",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545498,1755805839433,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.433",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545499,1755805839443,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.443",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545500,1755805839452,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.452",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545501,1755805839462,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.462",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545502,1755805839471,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.471",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545503,1755805839481,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.481",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545504,1755805839490,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.490",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545505,1755805839500,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.500",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545506,1755805839509,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.509",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545507,1755805839519,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.519",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545508,1755805839529,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.529",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545509,1755805839538,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.538",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545510,1755805839547,"fUST",-669.91,0.00019178,2,"2025-08-21T19:50:39.547",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545511,1755805839556,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.556",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545512,1755805839565,"fUST",-942.77,0.00019178,2,"2025-08-21T19:50:39.565",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545513,1755805839575,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.575",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545514,1755805839584,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.584",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545515,1755805839593,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.593",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545516,1755805839603,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.603",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545518,1755805839612,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.612",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545519,1755805839621,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.621",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545520,1755805839630,"fUST",-421.98,0.00019178,2,"2025-08-21T19:50:39.630",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545521,1755805839639,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.639",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545522,1755805839649,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.649",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545523,1755805839658,"fUST",-680.81,0.00019178,2,"2025-08-21T19:50:39.658",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545524,1755805839667,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.667",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545525,1755805839676,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.676",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545526,1755805839685,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.685",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545527,1755805839695,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.695",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545528,1755805839704,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.704",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545529,1755805839713,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.713",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545531,1755805839723,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.723",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545533,1755805839732,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.732",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545535,1755805839742,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.742",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545536,1755805839751,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.751",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545538,1755805839760,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.760",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545539,1755805839769,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.769",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545540,1755805839778,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.778",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545541,1755805839787,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.787",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545542,1755805839796,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:39.796",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545543,1755805839805,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.805",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545544,1755805839815,"fUST",-1474.2,0.00019178,2,"2025-08-21T19:50:39.815",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545545,1755805839824,"fUST",-1446.8,0.00019178,2,"2025-08-21T19:50:39.824",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545546,1755805839834,"fUST",-1221.95,0.00019178,2,"2025-08-21T19:50:39.834",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545547,1755805839843,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.843",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545548,1755805839852,"fUST",-3468.38,0.00019178,2,"2025-08-21T19:50:39.852",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545549,1755805839861,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.861",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545550,1755805839871,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.871",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545551,1755805839880,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.880",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545552,1755805839889,"fUST",-328.96773071,0.00019178,2,"2025-08-21T19:50:39.889",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545553,1755805839899,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.899",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545554,1755805839909,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.909",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545555,1755805839918,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.918",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545556,1755805839927,"fUST",-3281.91,0.00019178,2,"2025-08-21T19:50:39.927",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545557,1755805839936,"fUST",-758.76,0.00019178,2,"2025-08-21T19:50:39.936",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545558,1755805839945,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.945",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545559,1755805839955,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.955",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545560,1755805839964,"fUST",-925.33,0.00019178,2,"2025-08-21T19:50:39.964",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545561,1755805839974,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.974",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545562,1755805839983,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.983",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545563,1755805839992,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:39.992",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545564,1755805840002,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.002",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545565,1755805840011,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.011",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545566,1755805840021,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.021",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545567,1755805840030,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.030",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545568,1755805840039,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.039",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545569,1755805840048,"fUST",-431.3706407,0.00019178,2,"2025-08-21T19:50:40.048",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545570,1755805840057,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.057",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545571,1755805840066,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.066",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545572,1755805840075,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.075",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545573,1755805840084,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.084",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545574,1755805840093,"fUST",-610.1,0.00019178,2,"2025-08-21T19:50:40.093",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545575,1755805840102,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.102",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545576,1755805840111,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.111",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545578,1755805840120,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.120",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545579,1755805840129,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.129",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545580,1755805840139,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.139",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545581,1755805840147,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.147",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545582,1755805840157,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.157",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545583,1755805840166,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.166",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545584,1755805840175,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.175",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545585,1755805840184,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.184",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545586,1755805840193,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.193",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545587,1755805840202,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.202",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545588,1755805840211,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.211",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545589,1755805840220,"fUST",-835.23,0.00019178,2,"2025-08-21T19:50:40.220",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545590,1755805840234,"fUST",-853.49,0.00019178,2,"2025-08-21T19:50:40.234",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545591,1755805840243,"fUST",-2467.33,0.00019178,2,"2025-08-21T19:50:40.243",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545592,1755805840252,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.252",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545593,1755805840262,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.262",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545595,1755805840271,"fUST",-790.93,0.00019178,2,"2025-08-21T19:50:40.271",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545596,1755805840280,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.280",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545597,1755805840289,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.289",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545598,1755805840298,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.298",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545600,1755805840306,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.306",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545602,1755805840316,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.316",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545604,1755805840325,"fUST",-1146.12,0.00019178,2,"2025-08-21T19:50:40.325",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545605,1755805840334,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.334",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545607,1755805840343,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.343",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545609,1755805840352,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.352",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545610,1755805840361,"fUST",-480.0,0.00019178,2,"2025-08-21T19:50:40.361",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545611,1755805840371,"fUST",-460.0,0.00019178,2,"2025-08-21T19:50:40.371",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545612,1755805840380,"fUST",-500.0,0.00019178,2,"2025-08-21T19:50:40.380",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545613,1755805840389,"fUST",-500.0,0.00019451,2,"2025-08-21T19:50:40.389",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545615,1755805840399,"fUST",-500.0,0.00019451,2,"2025-08-21T19:50:40.399",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545616,1755805840408,"fUST",-446.40498461,0.00019451,2,"2025-08-21T19:50:40.408",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545617,1755805840417,"fUST",-441.36017337,0.00019452,2,"2025-08-21T19:50:40.417",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545619,1755805840427,"fUST",-523.65027471,0.00019452,2,"2025-08-21T19:50:40.427",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545620,1755805840436,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.436",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545621,1755805840445,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.445",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545622,1755805840455,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.455",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545624,1755805840465,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.465",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545625,1755805840475,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.475",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545626,1755805840484,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.484",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545627,1755805840494,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.494",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545629,1755805840503,"fUST",-400.77004918,0.00019452,2,"2025-08-21T19:50:40.503",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545631,1755805840512,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.512",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545633,1755805840521,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.521",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545635,1755805840530,"fUST",-438.90224332,0.00019452,2,"2025-08-21T19:50:40.530",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545637,1755805840539,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.539",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545639,1755805840549,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.549",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545640,1755805840558,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.558",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545641,1755805840567,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.567",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545642,1755805840576,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.576",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545643,1755805840585,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.585",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545644,1755805840594,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.594",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545645,1755805840603,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.603",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545646,1755805840612,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.612",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545647,1755805840621,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.621",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545648,1755805840630,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.630",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545650,1755805840640,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.640",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545652,1755805840649,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.649",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545653,1755805840658,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.658",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545654,1755805840667,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.667",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545655,1755805840676,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.676",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545656,1755805840685,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.685",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545657,1755805840694,"fUST",-521.79,0.00019452,2,"2025-08-21T19:50:40.694",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545658,1755805840703,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.703",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545659,1755805840712,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.712",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545660,1755805840721,"fUST",-215.63,0.00019452,2,"2025-08-21T19:50:40.721",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545661,1755805840733,"fUST",-521.19,0.00019452,2,"2025-08-21T19:50:40.733",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545662,1755805840742,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.742",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545663,1755805840752,"fUST",-160.88908195,0.00019452,2,"2025-08-21T19:50:40.752",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545664,1755805840761,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.761",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545665,1755805840770,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.770",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545666,1755805840779,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.779",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545667,1755805840788,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.788",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545668,1755805840798,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.798",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545669,1755805840807,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.807",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545670,1755805840816,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.816",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545671,1755805840825,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.825",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545672,1755805840835,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.835",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545673,1755805840844,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.844",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545674,1755805840853,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.853",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545675,1755805840863,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.863",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545676,1755805840872,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.872",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545677,1755805840881,"fUST",-669.91,0.00019452,2,"2025-08-21T19:50:40.881",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545678,1755805840891,"fUST",-942.77,0.00019452,2,"2025-08-21T19:50:40.891",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545679,1755805840901,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.901",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545680,1755805840910,"fUST",-680.81,0.00019452,2,"2025-08-21T19:50:40.910",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545681,1755805840920,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.920",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545682,1755805840929,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.929",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545683,1755805840938,"fUST",-607.8908387,0.00019452,2,"2025-08-21T19:50:40.938",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545684,1755805840947,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:40.947",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545685,1755805840956,"fUST",-1474.2,0.00019452,2,"2025-08-21T19:50:40.956",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545686,1755805840965,"fUST",-1446.8,0.00019452,2,"2025-08-21T19:50:40.965",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545687,1755805840975,"fUST",-1221.95,0.00019452,2,"2025-08-21T19:50:40.975",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545688,1755805840985,"fUST",-3468.38,0.00019452,2,"2025-08-21T19:50:40.985",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545689,1755805840994,"fUST",-3281.91,0.00019452,2,"2025-08-21T19:50:40.994",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545690,1755805841003,"fUST",-758.76,0.00019452,2,"2025-08-21T19:50:41.003",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545691,1755805841012,"fUST",-554.03,0.00019452,2,"2025-08-21T19:50:41.012",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545692,1755805841022,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.022",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545693,1755805841032,"fUST",-925.33,0.00019452,2,"2025-08-21T19:50:41.032",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545694,1755805841041,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.041",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545695,1755805841050,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.050",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545696,1755805841059,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.059",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545697,1755805841069,"fUST",-610.1,0.00019452,2,"2025-08-21T19:50:41.069",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545698,1755805841078,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.078",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545699,1755805841087,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.087",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545700,1755805841097,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.097",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545701,1755805841106,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.106",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545702,1755805841116,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.116",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545703,1755805841126,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.126",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545704,1755805841135,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.135",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545705,1755805841144,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.144",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545706,1755805841153,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.153",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545707,1755805841163,"fUST",-835.23,0.00019452,2,"2025-08-21T19:50:41.163",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545708,1755805841172,"fUST",-853.49,0.00019452,2,"2025-08-21T19:50:41.172",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545709,1755805841182,"fUST",-2467.33,0.00019452,2,"2025-08-21T19:50:41.182",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545710,1755805841191,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.191",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545711,1755805841200,"fUST",-790.93,0.00019452,2,"2025-08-21T19:50:41.200",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545712,1755805841210,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.210",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545713,1755805841219,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.219",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545714,1755805841232,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.232",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545715,1755805841242,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.242",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545716,1755805841251,"fUST",-480.0,0.00019452,2,"2025-08-21T19:50:41.251",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545717,1755805841260,"fUST",-1146.12,0.00019452,2,"2025-08-21T19:50:41.260",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545718,1755805841269,"fUST",-307.31,0.00019452,2,"2025-08-21T19:50:41.269",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545719,1755805841279,"fUST",-196.01114979,0.00019599,2,"2025-08-21T19:50:41.279",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545720,1755805841288,"fUST",-237.7875329,0.00019626,2,"2025-08-21T19:50:41.288",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545721,1755805841298,"fUST",-11624.53918503,0.00019626,2,"2025-08-21T19:50:41.298",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545722,1755805841307,"fUST",-279.39570652,0.00019721,2,"2025-08-21T19:50:41.307",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545723,1755805841317,"fUST",-1000.0,0.00019721,2,"2025-08-21T19:50:41.317",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545724,1755805841327,"fUST",-561.50936605,0.00019721,2,"2025-08-21T19:50:41.327",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545725,1755805841336,"fUST",-500.0,0.00019725,2,"2025-08-21T19:50:41.336",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545726,1755805841345,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.345",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545727,1755805841354,"fUST",-191.51036768,0.00019726,2,"2025-08-21T19:50:41.354",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545728,1755805841363,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.363",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545729,1755805841372,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.372",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545730,1755805841381,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.381",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545731,1755805841391,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.391",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545732,1755805841400,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.400",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545733,1755805841410,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.410",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545734,1755805841419,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.419",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545735,1755805841429,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.429",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545736,1755805841438,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.438",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545737,1755805841447,"fUST",-521.79,0.00019726,2,"2025-08-21T19:50:41.447",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545738,1755805841457,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.457",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545739,1755805841467,"fUST",-521.19,0.00019726,2,"2025-08-21T19:50:41.467",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545740,1755805841476,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.476",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545741,1755805841485,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.485",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545742,1755805841495,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.495",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545743,1755805841504,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.504",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545744,1755805841515,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.515",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545745,1755805841524,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.524",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545746,1755805841533,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.533",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545747,1755805841543,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.543",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545748,1755805841552,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.552",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545749,1755805841562,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.562",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545750,1755805841572,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.572",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545751,1755805841582,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.582",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545752,1755805841591,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.591",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545753,1755805841603,"fUST",-669.91,0.00019726,2,"2025-08-21T19:50:41.603",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545754,1755805841612,"fUST",-942.77,0.00019726,2,"2025-08-21T19:50:41.612",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545755,1755805841621,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.621",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545756,1755805841631,"fUST",-680.81,0.00019726,2,"2025-08-21T19:50:41.631",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545757,1755805841640,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.640",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545758,1755805841650,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.650",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545759,1755805841659,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.659",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545760,1755805841669,"fUST",-1474.2,0.00019726,2,"2025-08-21T19:50:41.669",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545761,1755805841678,"fUST",-1446.8,0.00019726,2,"2025-08-21T19:50:41.678",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545762,1755805841687,"fUST",-1221.95,0.00019726,2,"2025-08-21T19:50:41.687",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545763,1755805841697,"fUST",-3468.38,0.00019726,2,"2025-08-21T19:50:41.697",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545764,1755805841706,"fUST",-758.76,0.00019726,2,"2025-08-21T19:50:41.706",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545765,1755805841715,"fUST",-249.95480668,0.00019726,2,"2025-08-21T19:50:41.715",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545766,1755805841725,"fUST",-925.33,0.00019726,2,"2025-08-21T19:50:41.725",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545767,1755805841734,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.734",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545768,1755805841744,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.744",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545769,1755805841754,"fUST",-610.1,0.00019726,2,"2025-08-21T19:50:41.754",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545770,1755805841763,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.763",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545771,1755805841773,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.773",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545772,1755805841783,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.783",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545773,1755805841792,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.792",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545774,1755805841801,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.801",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545775,1755805841811,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.811",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545776,1755805841820,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.820",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545777,1755805841829,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.829",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545778,1755805841838,"fUST",-835.23,0.00019726,2,"2025-08-21T19:50:41.838",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545779,1755805841848,"fUST",-853.49,0.00019726,2,"2025-08-21T19:50:41.848",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545780,1755805841857,"fUST",-2467.33,0.00019726,2,"2025-08-21T19:50:41.857",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545781,1755805841866,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.866",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545782,1755805841875,"fUST",-790.93,0.00019726,2,"2025-08-21T19:50:41.875",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545783,1755805841885,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.885",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545784,1755805841894,"fUST",-480.0,0.00019726,2,"2025-08-21T19:50:41.894",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545785,1755805841903,"fUST",-328.8,0.00019726,2,"2025-08-21T19:50:41.903",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545786,1755805841912,"fUST",-1146.12,0.00019726,2,"2025-08-21T19:50:41.912",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545787,1755805841921,"fUST",-179.67658215,0.00019844,2,"2025-08-21T19:50:41.921",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545788,1755805841930,"fUST",-8502.8679879,0.000199,2,"2025-08-21T19:50:41.930",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545789,1755805841939,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:41.939",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545790,1755805841949,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:41.949",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545791,1755805841958,"fUST",-311.85511681,0.00019999,2,"2025-08-21T19:50:41.958",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545792,1755805841968,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:41.968",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545793,1755805841978,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:41.978",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545794,1755805841987,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:41.987",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545795,1755805841996,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:41.996",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545796,1755805842006,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.006",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545797,1755805842015,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.015",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545798,1755805842024,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.024",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545799,1755805842033,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.033",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545800,1755805842043,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.043",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545801,1755805842052,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.052",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545802,1755805842201,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.201",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545803,1755805842212,"fUST",-352.88717188,0.00019999,2,"2025-08-21T19:50:42.212",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545804,1755805842222,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.222",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545805,1755805842237,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.237",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545806,1755805842247,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.247",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545807,1755805842256,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.256",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545808,1755805842266,"fUST",-350.0,0.00019999,2,"2025-08-21T19:50:42.266",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545809,1755805842275,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.275",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545810,1755805842285,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.285",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545811,1755805842295,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.295",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545812,1755805842306,"fUST",-500.0,0.00019999,2,"2025-08-21T19:50:42.306",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545813,1755805842315,"fUST",-450.0,0.00019999,2,"2025-08-21T19:50:42.315",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545814,1755805842325,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.325",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545815,1755805842334,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.334",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545816,1755805842343,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.343",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545817,1755805842352,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.352",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545818,1755805842362,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.362",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545819,1755805842371,"fUST",-521.79,0.0002,2,"2025-08-21T19:50:42.371",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545820,1755805842380,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.380",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545821,1755805842390,"fUST",-521.19,0.0002,2,"2025-08-21T19:50:42.390",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545822,1755805842399,"fUST",-187.9488404,0.0002,2,"2025-08-21T19:50:42.399",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545823,1755805842408,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.408",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545824,1755805842417,"fUST",-198.0,0.0002,2,"2025-08-21T19:50:42.417",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545825,1755805842426,"fUST",-387.29155481,0.0002,2,"2025-08-21T19:50:42.426",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545826,1755805842435,"fUST",-151.0,0.0002,2,"2025-08-21T19:50:42.435",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545827,1755805842445,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.445",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545828,1755805842454,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.454",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545829,1755805842463,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.463",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545830,1755805842473,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.473",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545831,1755805842484,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.484",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545832,1755805842493,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.493",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545833,1755805842502,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.502",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545834,1755805842511,"fUST",-669.91,0.0002,2,"2025-08-21T19:50:42.511",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545835,1755805842521,"fUST",-942.77,0.0002,2,"2025-08-21T19:50:42.521",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545836,1755805842530,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.530",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545837,1755805842539,"fUST",-680.81,0.0002,2,"2025-08-21T19:50:42.539",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545838,1755805842548,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.548",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545839,1755805842557,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.557",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545840,1755805842566,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.566",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545841,1755805842577,"fUST",-1474.2,0.0002,2,"2025-08-21T19:50:42.577",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545842,1755805842586,"fUST",-1446.8,0.0002,2,"2025-08-21T19:50:42.586",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545844,1755805842596,"fUST",-1221.95,0.0002,2,"2025-08-21T19:50:42.596",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545846,1755805842605,"fUST",-3468.38,0.0002,2,"2025-08-21T19:50:42.605",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545849,1755805842615,"fUST",-758.76,0.0002,2,"2025-08-21T19:50:42.615",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545851,1755805842625,"fUST",-925.33,0.0002,2,"2025-08-21T19:50:42.625",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545853,1755805842634,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.634",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545855,1755805842643,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.643",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545856,1755805842652,"fUST",-610.1,0.0002,2,"2025-08-21T19:50:42.652",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545858,1755805842662,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.662",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545860,1755805842671,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.671",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545862,1755805842680,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.680",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545865,1755805842689,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.689",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545866,1755805842698,"fUST",-150.3,0.0002,2,"2025-08-21T19:50:42.698",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545867,1755805842707,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.707",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545868,1755805842716,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.716",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545870,1755805842725,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.725",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545872,1755805842737,"fUST",-835.23,0.0002,2,"2025-08-21T19:50:42.737",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545874,1755805842746,"fUST",-853.49,0.0002,2,"2025-08-21T19:50:42.746",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545876,1755805842755,"fUST",-2467.33,0.0002,2,"2025-08-21T19:50:42.755",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545879,1755805842764,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.764",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545882,1755805842774,"fUST",-790.93,0.0002,2,"2025-08-21T19:50:42.774",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545884,1755805842783,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.783",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545888,1755805842792,"fUST",-480.0,0.0002,2,"2025-08-21T19:50:42.792",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545890,1755805842801,"fUST",-1146.12,0.0002,2,"2025-08-21T19:50:42.801",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545893,1755805842811,"fUST",-151.0,0.000201,3,"2025-08-21T19:50:42.811",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545895,1755805842821,"fUST",-2030.296672,0.00020106,2,"2025-08-21T19:50:42.821",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545897,1755805842831,"fUST",-151.0,0.00020106,2,"2025-08-21T19:50:42.831",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545899,1755805842840,"fUST",-2105.41764886,0.00020161,2,"2025-08-21T19:50:42.840",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545901,1755805842850,"fUST",-237.7875329,0.00020174,2,"2025-08-21T19:50:42.850",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545903,1755805842859,"fUST",-12690.45384448,0.00020199,2,"2025-08-21T19:50:42.859",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545905,1755805842868,"fUST",-160.0,0.00020199,2,"2025-08-21T19:50:42.868",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545907,1755805842878,"fUST",-376.00439007,0.00020199,2,"2025-08-21T19:50:42.878",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545909,1755805842887,"fUST",-216.95272161,0.00020199,2,"2025-08-21T19:50:42.887",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545911,1755805842896,"fUST",-844.19128999,0.00020199,2,"2025-08-21T19:50:42.896",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545913,1755805842905,"fUST",-160.0,0.00020199,2,"2025-08-21T19:50:42.905",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545915,1755805842914,"fUST",-160.0,0.00020199,2,"2025-08-21T19:50:42.914",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545917,1755805842923,"fUST",-160.0,0.00020199,2,"2025-08-21T19:50:42.923",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545919,1755805842933,"fUST",-160.0,0.00020199,2,"2025-08-21T19:50:42.933",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545921,1755805842942,"fUST",-232.28399145,0.00020199,2,"2025-08-21T19:50:42.942",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545923,1755805842951,"fUST",-151.0,0.000202,3,"2025-08-21T19:50:42.951",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545924,1755805842960,"fUST",-215.86710461,0.000202,2,"2025-08-21T19:50:42.960",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545926,1755805842970,"fUST",-1920.15918372,0.00020216,2,"2025-08-21T19:50:42.970",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545928,1755805842980,"fUST",-1500.0,0.00020268,2,"2025-08-21T19:50:42.980",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545930,1755805842989,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:42.989",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545932,1755805842999,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:42.999",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545934,1755805843009,"fUST",-502.31653137,0.00020273,2,"2025-08-21T19:50:43.009",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545936,1755805843018,"fUST",-422.46606876,0.00020273,2,"2025-08-21T19:50:43.018",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545938,1755805843027,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.027",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545940,1755805843036,"fUST",-521.79,0.00020273,2,"2025-08-21T19:50:43.036",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545942,1755805843046,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.046",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545944,1755805843055,"fUST",-521.19,0.00020273,2,"2025-08-21T19:50:43.055",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545946,1755805843063,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.063",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545948,1755805843072,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.072",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545950,1755805843081,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.081",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545952,1755805843092,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.092",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545954,1755805843101,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.101",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545956,1755805843110,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.110",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545958,1755805843119,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.119",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545960,1755805843130,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.130",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545961,1755805843139,"fUST",-669.91,0.00020273,2,"2025-08-21T19:50:43.139",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545963,1755805843148,"fUST",-942.77,0.00020273,2,"2025-08-21T19:50:43.148",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545965,1755805843157,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.157",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545967,1755805843166,"fUST",-680.81,0.00020273,2,"2025-08-21T19:50:43.166",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545969,1755805843176,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.176",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545971,1755805843184,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.184",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545973,1755805843194,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.194",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545975,1755805843203,"fUST",-1474.2,0.00020273,2,"2025-08-21T19:50:43.203",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545977,1755805843212,"fUST",-1446.8,0.00020273,2,"2025-08-21T19:50:43.212",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545979,1755805843221,"fUST",-1221.95,0.00020273,2,"2025-08-21T19:50:43.221",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545981,1755805843232,"fUST",-3468.38,0.00020273,2,"2025-08-21T19:50:43.232",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545983,1755805843241,"fUST",-758.76,0.00020273,2,"2025-08-21T19:50:43.241",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545985,1755805843250,"fUST",-925.33,0.00020273,2,"2025-08-21T19:50:43.250",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545987,1755805843259,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.259",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545989,1755805843269,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.269",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545991,1755805843278,"fUST",-610.1,0.00020273,2,"2025-08-21T19:50:43.278",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545993,1755805843287,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.287",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545995,1755805843296,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.296",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545997,1755805843307,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.307",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380545999,1755805843316,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.316",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546000,1755805843325,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.325",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546002,1755805843334,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.334",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546004,1755805843343,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.343",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546006,1755805843353,"fUST",-835.23,0.00020273,2,"2025-08-21T19:50:43.353",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546008,1755805843363,"fUST",-853.49,0.00020273,2,"2025-08-21T19:50:43.363",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546010,1755805843372,"fUST",-2467.33,0.00020273,2,"2025-08-21T19:50:43.372",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546012,1755805843381,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.381",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546014,1755805843390,"fUST",-790.93,0.00020273,2,"2025-08-21T19:50:43.390",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546016,1755805843399,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.399",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546018,1755805843408,"fUST",-480.0,0.00020273,2,"2025-08-21T19:50:43.408",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546020,1755805843418,"fUST",-1146.12,0.00020273,2,"2025-08-21T19:50:43.418",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546022,1755805843427,"fUST",-152.86277154,0.00020274,2,"2025-08-21T19:50:43.427",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546024,1755805843436,"fUST",-500.0,0.00020274,2,"2025-08-21T19:50:43.436",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546026,1755805843445,"fUST",-151.0,0.00020274,2,"2025-08-21T19:50:43.445",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546028,1755805843455,"fUST",-790.0,0.00020274,2,"2025-08-21T19:50:43.455",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546030,1755805843463,"fUST",-500.0,0.00020274,2,"2025-08-21T19:50:43.463",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546032,1755805843473,"fUST",-500.0,0.00020274,2,"2025-08-21T19:50:43.473",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546034,1755805843483,"fUST",-500.0,0.00020274,2,"2025-08-21T19:50:43.483",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546036,1755805843493,"fUST",-151.0,0.00020274,2,"2025-08-21T19:50:43.493",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546038,1755805843502,"fUST",-500.0,0.00020274,2,"2025-08-21T19:50:43.502",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546039,1755805843511,"fUST",-151.0,0.00020274,2,"2025-08-21T19:50:43.511",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546041,1755805843521,"fUST",-151.0,0.00020274,2,"2025-08-21T19:50:43.521",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546043,1755805843530,"fUST",-151.0,0.00020274,2,"2025-08-21T19:50:43.530",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546045,1755805843539,"fUST",-151.0,0.00020274,2,"2025-08-21T19:50:43.539",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546047,1755805843547,"fUST",-151.0,0.00020274,2,"2025-08-21T19:50:43.547",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546049,1755805843557,"fUST",-151.0,0.00020274,2,"2025-08-21T19:50:43.557",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546051,1755805843566,"fUST",-151.0,0.00020274,2,"2025-08-21T19:50:43.566",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546053,1755805843575,"fUST",-151.27353968,0.00020274,2,"2025-08-21T19:50:43.575",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546055,1755805843584,"fUST",-206.36564155,0.00020274,2,"2025-08-21T19:50:43.584",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546057,1755805843593,"fUST",-500.0,0.00020274,2,"2025-08-21T19:50:43.593",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546059,1755805843603,"fUST",-500.0,0.00020274,2,"2025-08-21T19:50:43.603",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546061,1755805843612,"fUST",-500.0,0.00020274,2,"2025-08-21T19:50:43.612",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546063,1755805843621,"fUST",-500.0,0.00020274,2,"2025-08-21T19:50:43.621",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546065,1755805843631,"fUST",-151.0,0.000204,4,"2025-08-21T19:50:43.631",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546067,1755805843640,"fUST",-151.0,0.000205,3,"2025-08-21T19:50:43.640",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546069,1755805843649,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.649",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546071,1755805843658,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.658",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546073,1755805843667,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.667",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546075,1755805843677,"fUST",-521.79,0.00020547,2,"2025-08-21T19:50:43.677",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546077,1755805843686,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.686",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546078,1755805843696,"fUST",-521.19,0.00020547,2,"2025-08-21T19:50:43.696",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546080,1755805843705,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.705",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546082,1755805843714,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.714",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546084,1755805843724,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.724",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546086,1755805843734,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.734",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546088,1755805843743,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.743",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546090,1755805843753,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.753",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546092,1755805843762,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.762",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546094,1755805843771,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.771",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546096,1755805843780,"fUST",-669.91,0.00020547,2,"2025-08-21T19:50:43.780",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546098,1755805843790,"fUST",-942.77,0.00020547,2,"2025-08-21T19:50:43.790",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546100,1755805843799,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.799",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546102,1755805843809,"fUST",-680.81,0.00020547,2,"2025-08-21T19:50:43.809",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546104,1755805843818,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.818",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546106,1755805843827,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.827",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546108,1755805843837,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:43.837",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546110,1755805843846,"fUST",-1474.2,0.00020547,2,"2025-08-21T19:50:43.846",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546112,1755805843856,"fUST",-1373.56480772,0.00020547,2,"2025-08-21T19:50:43.856",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546140,1755805844141,"fUST",-37.17569294,0.00020547,2,"2025-08-21T19:50:44.141",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546142,1755805844153,"fUST",-36.05949934,0.00020547,2,"2025-08-21T19:50:44.153",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546143,1755805844162,"fUST",-1221.95,0.00020547,2,"2025-08-21T19:50:44.162",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546144,1755805844171,"fUST",-3468.38,0.00020547,2,"2025-08-21T19:50:44.171",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546145,1755805844180,"fUST",-758.76,0.00020547,2,"2025-08-21T19:50:44.180",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546146,1755805844190,"fUST",-925.33,0.00020547,2,"2025-08-21T19:50:44.190",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546147,1755805844199,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.199",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546148,1755805844208,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.208",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546149,1755805844217,"fUST",-610.1,0.00020547,2,"2025-08-21T19:50:44.217",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546150,1755805844227,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.227",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546151,1755805844237,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.237",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546152,1755805844246,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.246",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546153,1755805844255,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.255",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546154,1755805844264,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.264",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546155,1755805844274,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.274",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546156,1755805844283,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.283",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546157,1755805844293,"fUST",-835.23,0.00020547,2,"2025-08-21T19:50:44.293",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546158,1755805844303,"fUST",-853.49,0.00020547,2,"2025-08-21T19:50:44.303",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546159,1755805844312,"fUST",-2467.33,0.00020547,2,"2025-08-21T19:50:44.312",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546160,1755805844322,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.322",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546161,1755805844331,"fUST",-790.93,0.00020547,2,"2025-08-21T19:50:44.331",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546162,1755805844340,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.340",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546163,1755805844350,"fUST",-480.0,0.00020547,2,"2025-08-21T19:50:44.350",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546164,1755805844359,"fUST",-1146.12,0.00020547,2,"2025-08-21T19:50:44.359",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546165,1755805844369,"fUST",-562.65165441,0.00020548,2,"2025-08-21T19:50:44.369",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546166,1755805844378,"fUST",-790.0,0.00020548,2,"2025-08-21T19:50:44.378",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546167,1755805844387,"fUST",-500.0,0.00020548,2,"2025-08-21T19:50:44.387",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546168,1755805844400,"fUST",-500.0,0.00020548,2,"2025-08-21T19:50:44.400",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546169,1755805844409,"fUST",-604.0,0.00020548,2,"2025-08-21T19:50:44.409",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546170,1755805844419,"fUST",-500.0,0.00020548,2,"2025-08-21T19:50:44.419",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546171,1755805844428,"fUST",-151.0,0.00020548,2,"2025-08-21T19:50:44.428",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546172,1755805844438,"fUST",-500.0,0.00020548,2,"2025-08-21T19:50:44.438",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546173,1755805844447,"fUST",-500.0,0.00020548,2,"2025-08-21T19:50:44.447",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546174,1755805844457,"fUST",-610.19805841,0.00020548,2,"2025-08-21T19:50:44.457",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546175,1755805844467,"fUST",-501.57757101,0.00020673,2,"2025-08-21T19:50:44.467",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546176,1755805844476,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.476",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546177,1755805844488,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.488",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546178,1755805844498,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.498",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546179,1755805844507,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.507",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546180,1755805844516,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.516",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546181,1755805844526,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.526",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546182,1755805844535,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.535",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546183,1755805844545,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.545",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546184,1755805844554,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.554",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546185,1755805844562,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.562",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546186,1755805844571,"fUST",-507.71684695,0.00020673,2,"2025-08-21T19:50:44.571",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546187,1755805844581,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.581",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546188,1755805844590,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.590",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546189,1755805844599,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.599",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546190,1755805844608,"fUST",-500.95089044,0.00020673,2,"2025-08-21T19:50:44.608",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546191,1755805844617,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.617",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546192,1755805844626,"fUST",-636.78603747,0.00020673,2,"2025-08-21T19:50:44.626",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546193,1755805844635,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.635",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546194,1755805844644,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.644",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546195,1755805844654,"fUST",-501.51206764,0.00020673,2,"2025-08-21T19:50:44.654",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546196,1755805844662,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.662",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546198,1755805844672,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.672",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546199,1755805844682,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.682",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546200,1755805844691,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.691",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546201,1755805844700,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.700",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546203,1755805844710,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.710",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546205,1755805844718,"fUST",-501.874881,0.00020673,2,"2025-08-21T19:50:44.718",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546207,1755805844728,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.728",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546209,1755805844738,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.738",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546211,1755805844748,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.748",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546213,1755805844759,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.759",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546215,1755805844769,"fUST",-500.0,0.00020673,2,"2025-08-21T19:50:44.769",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546217,1755805844778,"fUST",-501.67355875,0.00020673,2,"2025-08-21T19:50:44.778",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546219,1755805844788,"fUST",-575.424,0.0002068,2,"2025-08-21T19:50:44.788",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546221,1755805844797,"fUST",-741.72,0.000207,2,"2025-08-21T19:50:44.797",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546223,1755805844807,"fUST",-605.13373611,0.000207,2,"2025-08-21T19:50:44.807",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546225,1755805844817,"fUST",-72116.1336966,0.000207,2,"2025-08-21T19:50:44.817",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546228,1755805844843,"fUST",-398.378766,0.00019178,2,"2025-08-21T19:50:44.843",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546230,1755805844852,"fUST",-601.621234,0.000207,2,"2025-08-21T19:50:44.852",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546232,1755805844863,"fUST",-501.08328675,0.000207,2,"2025-08-21T19:50:44.863",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546235,1755805844874,"fUST",-303.81059378,0.000207,2,"2025-08-21T19:50:44.874",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546237,1755805844885,"fUST",-10558.09129021,0.000207,2,"2025-08-21T19:50:44.885",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546239,1755805844896,"fUST",-537.60105688,0.000207,2,"2025-08-21T19:50:44.896",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546372,1755805846178,"fUST",-11658.85469214,0.000207,2,"2025-08-21T19:50:46.178",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546375,1755805846190,"fUST",-257.18451542,0.000207,2,"2025-08-21T19:50:46.190",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546377,1755805846206,"fUST",-5213.5,0.000207,2,"2025-08-21T19:50:46.206",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546379,1755805846217,"fUST",-1898.1888978,0.000207,2,"2025-08-21T19:50:46.217",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546382,1755805846232,"fUST",-15666.98965793,0.000207,2,"2025-08-21T19:50:46.232",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380546385,1755805846253,"fUST",-6626.23230591,0.000207,2,"2025-08-21T19:50:46.253",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380547913,1755805868500,"fUST",230.41134229,0.00018603,2,"2025-08-21T19:51:08.500",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380547915,1755806039874,"fUST",3370.00424688,0.00019036,2,"2025-08-21T19:53:59.874",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380547917,1755806398075,"fUST",169.1776053,0.00019076,2,"2025-08-21T19:59:58.075",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380547919,1755806519785,"fUST",155.15271689,0.00019076,2,"2025-08-21T20:01:59.785",0.00027375,19.45,0.7564013661357559,491952009.70597464]
[380547922,1755806746197,"fUST",200.0,0.000191,2,"2025-08-21T20:05:46.197",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547923,1755806755093,"fUST",-300.0,0.00019175,2,"2025-08-21T20:05:55.093",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547924,1755806755113,"fUST",-300.0,0.00019175,2,"2025-08-21T20:05:55.113",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547925,1755806755133,"fUST",-690.523878,0.00019176,2,"2025-08-21T20:05:55.133",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547926,1755806757013,"fUST",200.0,0.0002739,120,"2025-08-21T20:05:57.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547927,1755806830089,"fUST",-1200.0,0.00019176,2,"2025-08-21T20:07:10.089",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547928,1755806830109,"fUST",-219.0,0.00019176,2,"2025-08-21T20:07:10.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547929,1755806830131,"fUST",-300.0,0.00019176,2,"2025-08-21T20:07:10.131",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547930,1755806830151,"fUST",-252.27417582,0.00019177,2,"2025-08-21T20:07:10.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547931,1755806830173,"fUST",-500.0,0.00019177,2,"2025-08-21T20:07:10.173",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547932,1755806830192,"fUST",-168.46212414,0.00019177,2,"2025-08-21T20:07:10.192",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547933,1755806830214,"fUST",-546.83295363,0.00019177,2,"2025-08-21T20:07:10.214",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547934,1755806830236,"fUST",-637.30379071,0.00019177,2,"2025-08-21T20:07:10.236",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547935,1755806830256,"fUST",-171.67073548,0.00019177,2,"2025-08-21T20:07:10.256",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547936,1755806830276,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.276",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547937,1755806830295,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.295",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547938,1755806830314,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.314",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547939,1755806830334,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.334",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547940,1755806830354,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.354",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547941,1755806830376,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.376",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547942,1755806830396,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.396",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547943,1755806830416,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.416",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547944,1755806830436,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.436",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547945,1755806830456,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.456",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547946,1755806830475,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.475",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547947,1755806830494,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.494",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547948,1755806830513,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.513",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547949,1755806830532,"fUST",-570.85,0.00019178,2,"2025-08-21T20:07:10.532",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547950,1755806830551,"fUST",-569.16,0.00019178,2,"2025-08-21T20:07:10.551",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547951,1755806830571,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.571",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547952,1755806830590,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.590",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547953,1755806830610,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.610",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547954,1755806830630,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.630",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547955,1755806830649,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.649",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547956,1755806830670,"fUST",-497.04,0.00019178,2,"2025-08-21T20:07:10.670",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547957,1755806830689,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.689",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547958,1755806830712,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.712",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547959,1755806830730,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.730",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547960,1755806830750,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.750",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547961,1755806830769,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547962,1755806830790,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.790",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547963,1755806830809,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.809",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547964,1755806830829,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.829",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547965,1755806830851,"fUST",-589.62,0.00019178,2,"2025-08-21T20:07:10.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547966,1755806830870,"fUST",-457.8368263,0.00019178,2,"2025-08-21T20:07:10.870",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547967,1755806830892,"fUST",-209.19498791,0.00019178,2,"2025-08-21T20:07:10.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547968,1755806830912,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547969,1755806830933,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.933",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547970,1755806830953,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.953",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547971,1755806830973,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:10.973",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547972,1755806830993,"fUST",-500.0,0.00019178,2,"2025-08-21T20:07:10.993",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547973,1755806831013,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547974,1755806831033,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.033",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547975,1755806831059,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547976,1755806831079,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547977,1755806831102,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.102",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547978,1755806831124,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547979,1755806831145,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547980,1755806831165,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.165",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547981,1755806831185,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547982,1755806831205,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.205",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547983,1755806831224,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.224",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547984,1755806831396,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.396",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547985,1755806831417,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.417",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547986,1755806831437,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.437",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547987,1755806831458,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.458",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547988,1755806831478,"fUST",-526.92,0.00019178,2,"2025-08-21T20:07:11.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547989,1755806831498,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.498",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547990,1755806831518,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547991,1755806831538,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.538",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547992,1755806831560,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.560",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547993,1755806831581,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.581",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547994,1755806831603,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.603",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547995,1755806831624,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.624",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547996,1755806831644,"fUST",-605.11,0.00019178,2,"2025-08-21T20:07:11.644",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547997,1755806831665,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.665",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547998,1755806831685,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380547999,1755806831708,"fUST",-168.81026602,0.00019178,2,"2025-08-21T20:07:11.708",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548000,1755806831733,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548001,1755806831753,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.753",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548002,1755806831774,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548003,1755806831795,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.795",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548004,1755806831815,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.815",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548005,1755806831835,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.835",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548006,1755806831855,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.855",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548007,1755806831876,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.876",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548008,1755806831896,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548009,1755806831916,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.916",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548010,1755806831937,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548011,1755806831956,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.956",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548012,1755806831975,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.975",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548013,1755806831994,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:11.994",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548014,1755806832016,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.016",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548015,1755806832035,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.035",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548016,1755806832056,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.056",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548017,1755806832078,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548018,1755806832100,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.100",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548019,1755806832124,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548020,1755806832145,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548021,1755806832166,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.166",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548022,1755806832187,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.187",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548023,1755806832208,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548024,1755806832230,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.230",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548025,1755806832250,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.250",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548026,1755806832269,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548027,1755806832289,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.289",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548028,1755806832308,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.308",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548029,1755806832327,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.327",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548030,1755806832349,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.349",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548031,1755806832369,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.369",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548032,1755806832389,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.389",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548033,1755806832409,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.409",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548034,1755806832429,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.429",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548035,1755806832450,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548036,1755806832469,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.469",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548037,1755806832489,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.489",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548038,1755806832509,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.509",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548039,1755806832528,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.528",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548040,1755806832548,"fUST",-542.5,0.00019178,2,"2025-08-21T20:07:12.548",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548041,1755806832567,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548042,1755806832587,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.587",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548043,1755806832607,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.607",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548044,1755806832628,"fUST",-522.37,0.00019178,2,"2025-08-21T20:07:12.628",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548045,1755806832647,"fUST",-460.0,0.00019178,2,"2025-08-21T20:07:12.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548046,1755806832667,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.667",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548047,1755806832686,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548048,1755806832707,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548049,1755806832730,"fUST",-480.0,0.00019178,2,"2025-08-21T20:07:12.730",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548050,1755806832751,"fUST",-367.18948599,0.00019178,2,"2025-08-21T20:07:12.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548314,1755807035674,"fUST",-300.0,0.00019177,2,"2025-08-21T20:10:35.674",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548315,1755807035684,"fUST",-300.0,0.00019177,2,"2025-08-21T20:10:35.684",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548316,1755807035693,"fUST",-1200.0,0.00019177,2,"2025-08-21T20:10:35.693",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548317,1755807035702,"fUST",-184.8,0.00019177,2,"2025-08-21T20:10:35.702",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548318,1755807035711,"fUST",-112.81051401,0.00019178,2,"2025-08-21T20:10:35.711",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548319,1755807035720,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.720",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548320,1755807035730,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.730",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548321,1755807035739,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.739",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548322,1755807035749,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.749",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548323,1755807035759,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.759",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548324,1755807035770,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.770",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548325,1755807035780,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.780",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548326,1755807035788,"fUST",-437.12812743,0.00019178,2,"2025-08-21T20:10:35.788",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548327,1755807035799,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.799",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548328,1755807035808,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.808",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548329,1755807035817,"fUST",-426.670908,0.00019178,2,"2025-08-21T20:10:35.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548330,1755807035826,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548331,1755807035836,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.836",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548333,1755807035845,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.845",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548335,1755807035854,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.854",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548336,1755807035864,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.864",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548337,1755807035873,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.873",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548338,1755807035882,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.882",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548339,1755807035892,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548340,1755807035901,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.901",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548341,1755807035910,"fUST",-53.35852213,0.00019178,2,"2025-08-21T20:10:35.910",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548342,1755807035925,"fUST",-422.82,0.00019178,2,"2025-08-21T20:10:35.925",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548343,1755807035936,"fUST",-3.82147787,0.00019178,2,"2025-08-21T20:10:35.936",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548344,1755807035946,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.946",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548345,1755807035955,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.955",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548346,1755807035964,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.964",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548347,1755807035973,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.973",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548348,1755807035982,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548349,1755807035992,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:35.992",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548350,1755807036001,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.001",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548351,1755807036010,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.010",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548352,1755807036019,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.019",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548353,1755807036029,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.029",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548354,1755807036038,"fUST",-534.85,0.00019178,2,"2025-08-21T20:10:36.038",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548355,1755807036048,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.048",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548356,1755807036058,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.058",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548357,1755807036067,"fUST",-389.16119519,0.00019178,2,"2025-08-21T20:10:36.067",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548358,1755807036077,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548359,1755807036086,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.086",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548360,1755807036096,"fUST",-551.1,0.00019178,2,"2025-08-21T20:10:36.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548361,1755807036105,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548362,1755807036115,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.115",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548363,1755807036124,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548364,1755807036133,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.133",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548365,1755807036143,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548366,1755807036152,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548367,1755807036161,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548368,1755807036171,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.171",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548369,1755807036180,"fUST",-584.9,0.00019178,2,"2025-08-21T20:10:36.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548370,1755807036189,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548371,1755807036199,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.199",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548372,1755807036208,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548373,1755807036219,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548374,1755807036228,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.228",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548375,1755807036238,"fUST",-380.0,0.00019178,2,"2025-08-21T20:10:36.238",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548376,1755807036247,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548377,1755807036257,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548378,1755807036266,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548379,1755807036275,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548380,1755807036285,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.285",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548381,1755807036294,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.294",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548382,1755807036306,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.306",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548383,1755807036315,"fUST",-558.5,0.00019178,2,"2025-08-21T20:10:36.315",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548384,1755807036324,"fUST",-284.0394115,0.00019178,2,"2025-08-21T20:10:36.324",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548385,1755807036333,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.333",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548386,1755807036343,"fUST",-684.61,0.00019178,2,"2025-08-21T20:10:36.343",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548387,1755807036352,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.352",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548388,1755807036362,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.362",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548389,1755807036371,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.371",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548390,1755807036380,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.380",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548391,1755807036389,"fUST",-601.98,0.00019178,2,"2025-08-21T20:10:36.389",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548392,1755807036399,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.399",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548393,1755807036408,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.408",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548394,1755807036417,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.417",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548395,1755807036427,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.427",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548396,1755807036436,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.436",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548397,1755807036446,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.446",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548398,1755807036455,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.455",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548399,1755807036464,"fUST",-356.27951234,0.00019178,2,"2025-08-21T20:10:36.464",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548400,1755807036474,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.474",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548401,1755807036483,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548402,1755807036492,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.492",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548403,1755807036501,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548404,1755807036511,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.511",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548405,1755807036519,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.519",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548406,1755807036529,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.529",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548407,1755807036538,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.538",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548408,1755807036548,"fUST",-456.87743463,0.00019178,2,"2025-08-21T20:10:36.548",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548409,1755807036558,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.558",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548410,1755807036567,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548411,1755807036576,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.576",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548412,1755807036737,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:36.737",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548413,1755807036746,"fUST",-286.81419589,0.00019178,2,"2025-08-21T20:10:36.746",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548500,1755807038295,"fUST",-193.18580411,0.00019178,2,"2025-08-21T20:10:38.295",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548501,1755807038305,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.305",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548502,1755807038315,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.315",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548503,1755807038324,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.324",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548504,1755807038333,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.333",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548505,1755807038342,"fUST",-500.0,0.00019178,2,"2025-08-21T20:10:38.342",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548506,1755807038350,"fUST",-500.0,0.00019178,2,"2025-08-21T20:10:38.350",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548507,1755807038359,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548508,1755807038368,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.368",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548509,1755807038378,"fUST",-1194.3,0.00019178,2,"2025-08-21T20:10:38.378",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548510,1755807038386,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.386",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548511,1755807038395,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548512,1755807038404,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.404",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548514,1755807038413,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.413",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548515,1755807038422,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.422",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548516,1755807038430,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.430",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548517,1755807038439,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.439",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548518,1755807038448,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.448",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548519,1755807038457,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.457",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548521,1755807038466,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.466",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548522,1755807038474,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.474",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548523,1755807038483,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548524,1755807038492,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.492",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548525,1755807038501,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548526,1755807038509,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.509",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548527,1755807038518,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548528,1755807038529,"fUST",-953.56,0.00019178,2,"2025-08-21T20:10:38.529",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548529,1755807038538,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.538",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548530,1755807038546,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548531,1755807038558,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.558",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548532,1755807038566,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.566",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548533,1755807038575,"fUST",-2888.87,0.00019178,2,"2025-08-21T20:10:38.575",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548534,1755807038584,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.584",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548535,1755807038593,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.593",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548536,1755807038602,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548537,1755807038611,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548538,1755807038620,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548539,1755807038629,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.629",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548540,1755807038638,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548541,1755807038647,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548542,1755807038655,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.655",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548543,1755807038664,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.664",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548544,1755807038673,"fUST",-1121.23,0.00019178,2,"2025-08-21T20:10:38.673",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548545,1755807038682,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.682",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548546,1755807038691,"fUST",-484.79,0.00019178,2,"2025-08-21T20:10:38.691",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548547,1755807038700,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.700",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548548,1755807038709,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.709",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548549,1755807038718,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.718",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548550,1755807038727,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.727",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548551,1755807038736,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.736",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548552,1755807038745,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.745",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548553,1755807038754,"fUST",-648.6,0.00019178,2,"2025-08-21T20:10:38.754",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548554,1755807038767,"fUST",-528.71,0.00019178,2,"2025-08-21T20:10:38.767",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548555,1755807038776,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.776",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548556,1755807038785,"fUST",-5434.25,0.00019178,2,"2025-08-21T20:10:38.785",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548557,1755807038794,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.794",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548558,1755807038804,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.804",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548559,1755807038814,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.814",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548560,1755807038823,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.823",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548561,1755807038833,"fUST",-503.55,0.00019178,2,"2025-08-21T20:10:38.833",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548562,1755807038843,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.843",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548563,1755807038852,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.852",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548564,1755807038862,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548565,1755807038871,"fUST",-2049.4,0.00019178,2,"2025-08-21T20:10:38.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548566,1755807038881,"fUST",-785.98,0.00019178,2,"2025-08-21T20:10:38.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548567,1755807038890,"fUST",-518.17,0.00019178,2,"2025-08-21T20:10:38.890",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548568,1755807038899,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548569,1755807038908,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.908",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548570,1755807038917,"fUST",-500.0,0.00019178,2,"2025-08-21T20:10:38.917",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548571,1755807038926,"fUST",-500.0,0.00019178,2,"2025-08-21T20:10:38.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548572,1755807038935,"fUST",-500.0,0.00019178,2,"2025-08-21T20:10:38.935",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548573,1755807038945,"fUST",-500.0,0.00019178,2,"2025-08-21T20:10:38.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548574,1755807038954,"fUST",-337.52,0.00019178,2,"2025-08-21T20:10:38.954",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548575,1755807038963,"fUST",-2290.87,0.00019178,2,"2025-08-21T20:10:38.963",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548576,1755807038972,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.972",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548577,1755807038982,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:38.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548578,1755807038991,"fUST",-460.0,0.00019178,2,"2025-08-21T20:10:38.991",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548579,1755807039000,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.000",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548580,1755807039009,"fUST",-1692.72,0.00019178,2,"2025-08-21T20:10:39.009",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548581,1755807039019,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.019",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548582,1755807039027,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.027",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548583,1755807039037,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.037",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548584,1755807039046,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.046",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548585,1755807039056,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.056",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548586,1755807039065,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.065",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548587,1755807039074,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.074",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548588,1755807039083,"fUST",-5659.8,0.00019178,2,"2025-08-21T20:10:39.083",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548589,1755807039092,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.092",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548590,1755807039101,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.101",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548591,1755807039110,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.110",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548592,1755807039119,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.119",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548593,1755807039128,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.128",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548594,1755807039137,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.137",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548595,1755807039146,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.146",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548596,1755807039155,"fUST",-1141.27,0.00019178,2,"2025-08-21T20:10:39.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548597,1755807039165,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.165",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548598,1755807039174,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.174",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548599,1755807039183,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.183",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548600,1755807039192,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.192",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548601,1755807039202,"fUST",-444.94357506,0.00019178,2,"2025-08-21T20:10:39.202",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548602,1755807039211,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.211",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548603,1755807039221,"fUST",-1890.58,0.00019178,2,"2025-08-21T20:10:39.221",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548604,1755807039230,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.230",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548605,1755807039239,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.239",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548606,1755807039248,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.248",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548607,1755807039257,"fUST",-1023.17,0.00019178,2,"2025-08-21T20:10:39.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548608,1755807039266,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548609,1755807039276,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.276",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548610,1755807039285,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.285",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548611,1755807039294,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.294",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548612,1755807039305,"fUST",-513.26865269,0.00019178,2,"2025-08-21T20:10:39.305",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548613,1755807039314,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.314",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548614,1755807039323,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548615,1755807039333,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.333",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548616,1755807039342,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.342",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548617,1755807039351,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.351",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548618,1755807039361,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.361",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548619,1755807039370,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.370",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548620,1755807039379,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.379",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548621,1755807039389,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.389",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548622,1755807039398,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.398",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548623,1755807039409,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.409",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548624,1755807039418,"fUST",-530.44,0.00019178,2,"2025-08-21T20:10:39.418",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548625,1755807039428,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.428",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548626,1755807039436,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.436",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548627,1755807039445,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.445",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548628,1755807039454,"fUST",-1471.06,0.00019178,2,"2025-08-21T20:10:39.454",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548629,1755807039464,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.464",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548630,1755807039473,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.473",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548631,1755807039482,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.482",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548632,1755807039491,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.491",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548633,1755807039500,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548634,1755807039509,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.509",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548635,1755807039518,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548636,1755807039527,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.527",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548637,1755807039536,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.536",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548638,1755807039545,"fUST",-555.49,0.00019178,2,"2025-08-21T20:10:39.545",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548639,1755807039556,"fUST",-1189.57,0.00019178,2,"2025-08-21T20:10:39.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548640,1755807039565,"fUST",-498.58,0.00019178,2,"2025-08-21T20:10:39.565",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548641,1755807039574,"fUST",-519.77,0.00019178,2,"2025-08-21T20:10:39.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548642,1755807039583,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548643,1755807039592,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548644,1755807039601,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.601",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548645,1755807039611,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548646,1755807039620,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548647,1755807039629,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.629",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548648,1755807039637,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.637",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548649,1755807039647,"fUST",-218.31902795,0.00019178,2,"2025-08-21T20:10:39.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548650,1755807039657,"fUST",-4189.69,0.00019178,2,"2025-08-21T20:10:39.657",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548651,1755807039666,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548652,1755807039675,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548653,1755807039685,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548654,1755807039694,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.694",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548655,1755807039703,"fUST",-1642.55,0.00019178,2,"2025-08-21T20:10:39.703",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548656,1755807039712,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.712",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548657,1755807039721,"fUST",-609.2,0.00019178,2,"2025-08-21T20:10:39.721",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548658,1755807039731,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.731",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548659,1755807039742,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548660,1755807039753,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.753",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548662,1755807039767,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.767",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548664,1755807039776,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.776",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548665,1755807039785,"fUST",-607.77,0.00019178,2,"2025-08-21T20:10:39.785",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548666,1755807039794,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.794",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548667,1755807039805,"fUST",-480.0,0.00019178,2,"2025-08-21T20:10:39.805",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548668,1755807039815,"fUST",-500.0,0.00019178,2,"2025-08-21T20:10:39.815",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548669,1755807039824,"fUST",-200.0,0.0001919,2,"2025-08-21T20:10:39.824",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548670,1755807039833,"fUST",-495.65703556,0.000192,2,"2025-08-21T20:10:39.833",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548671,1755807039843,"fUST",-772.58,0.00019442,3,"2025-08-21T20:10:39.843",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548672,1755807039853,"fUST",-386.29,0.00019442,3,"2025-08-21T20:10:39.853",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548673,1755807039863,"fUST",-193.15,0.00019442,3,"2025-08-21T20:10:39.863",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548674,1755807039873,"fUST",-579.45,0.00019442,3,"2025-08-21T20:10:39.873",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548675,1755807039882,"fUST",-864.12,0.00019442,3,"2025-08-21T20:10:39.882",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548676,1755807039891,"fUST",-672.1,0.00019442,3,"2025-08-21T20:10:39.891",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548678,1755807039900,"fUST",-336.05,0.00019442,3,"2025-08-21T20:10:39.900",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548679,1755807039909,"fUST",-336.05,0.00019442,3,"2025-08-21T20:10:39.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548680,1755807039919,"fUST",-480.0,0.00019451,2,"2025-08-21T20:10:39.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548681,1755807039928,"fUST",-641.41,0.00019451,2,"2025-08-21T20:10:39.928",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548682,1755807039937,"fUST",-551.65,0.00019451,2,"2025-08-21T20:10:39.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548683,1755807039946,"fUST",-480.0,0.00019451,2,"2025-08-21T20:10:39.946",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548684,1755807039956,"fUST",-1356.2,0.00019451,2,"2025-08-21T20:10:39.956",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548685,1755807039965,"fUST",-480.0,0.00019451,2,"2025-08-21T20:10:39.965",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548686,1755807039975,"fUST",-433.19973075,0.00019451,2,"2025-08-21T20:10:39.975",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548687,1755807039984,"fUST",-1756.76,0.00019451,2,"2025-08-21T20:10:39.984",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548688,1755807039993,"fUST",-480.0,0.00019451,2,"2025-08-21T20:10:39.993",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548689,1755807040002,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.002",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548690,1755807040011,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.011",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548691,1755807040021,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.021",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548693,1755807040030,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.030",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548695,1755807040039,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548697,1755807040050,"fUST",-500.25,0.00019452,2,"2025-08-21T20:10:40.050",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548699,1755807040059,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548701,1755807040068,"fUST",-437.55,0.00019452,2,"2025-08-21T20:10:40.068",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548703,1755807040078,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548705,1755807040087,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548707,1755807040096,"fUST",-180.00503598,0.00019452,2,"2025-08-21T20:10:40.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548709,1755807040105,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548711,1755807040114,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548713,1755807040124,"fUST",-250.69,0.00019452,2,"2025-08-21T20:10:40.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548715,1755807040133,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.133",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548717,1755807040142,"fUST",-201.76,0.00019452,2,"2025-08-21T20:10:40.142",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548719,1755807040151,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548721,1755807040161,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548723,1755807040170,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548725,1755807040180,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548727,1755807040189,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548729,1755807040198,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548731,1755807040207,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548733,1755807040217,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548735,1755807040226,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.226",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548737,1755807040235,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.235",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548738,1755807040246,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.246",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548740,1755807040255,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.255",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548742,1755807040264,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.264",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548745,1755807040276,"fUST",-527.81,0.00019452,2,"2025-08-21T20:10:40.276",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548747,1755807040287,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548749,1755807040296,"fUST",-580.82260904,0.00019452,2,"2025-08-21T20:10:40.296",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548751,1755807040306,"fUST",-497.86,0.00019452,2,"2025-08-21T20:10:40.306",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548753,1755807040315,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.315",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548755,1755807040324,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.324",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548757,1755807040334,"fUST",-545.58,0.00019452,2,"2025-08-21T20:10:40.334",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548759,1755807040343,"fUST",-542.5,0.00019452,2,"2025-08-21T20:10:40.343",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548761,1755807040353,"fUST",-581.48,0.00019452,2,"2025-08-21T20:10:40.353",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548763,1755807040362,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.362",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548765,1755807040371,"fUST",-522.37,0.00019452,2,"2025-08-21T20:10:40.371",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548767,1755807040380,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.380",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548769,1755807040389,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.389",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548771,1755807040398,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.398",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548773,1755807040408,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.408",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548775,1755807040417,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.417",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548777,1755807040425,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.425",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548779,1755807040434,"fUST",-581.49,0.00019452,2,"2025-08-21T20:10:40.434",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548781,1755807040444,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.444",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548783,1755807040453,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.453",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548785,1755807040462,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.462",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548787,1755807040471,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.471",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548789,1755807040480,"fUST",-584.87,0.00019452,2,"2025-08-21T20:10:40.480",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548791,1755807040490,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.490",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548793,1755807040500,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548795,1755807040509,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.509",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548797,1755807040518,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548799,1755807040527,"fUST",-165.56,0.00019452,2,"2025-08-21T20:10:40.527",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548801,1755807040537,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.537",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548803,1755807040547,"fUST",-557.34,0.00019452,2,"2025-08-21T20:10:40.547",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548805,1755807040557,"fUST",-298.46,0.00019452,2,"2025-08-21T20:10:40.557",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548807,1755807040565,"fUST",-525.33,0.00019452,2,"2025-08-21T20:10:40.565",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548809,1755807040575,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.575",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548811,1755807040584,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.584",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548813,1755807040593,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.593",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548815,1755807040602,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548816,1755807040614,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.614",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548818,1755807040623,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.623",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548820,1755807040632,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.632",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548822,1755807040641,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.641",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548824,1755807040650,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.650",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548826,1755807040660,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.660",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548828,1755807040669,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.669",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548830,1755807040678,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.678",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548832,1755807040687,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.687",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548834,1755807040696,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.696",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548836,1755807040707,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548838,1755807040720,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.720",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548840,1755807040729,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.729",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548842,1755807040738,"fUST",-558.5,0.00019452,2,"2025-08-21T20:10:40.738",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548844,1755807040747,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.747",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548846,1755807040757,"fUST",-684.61,0.00019452,2,"2025-08-21T20:10:40.757",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548848,1755807040770,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.770",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548850,1755807040779,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548852,1755807040787,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548854,1755807040796,"fUST",-601.98,0.00019452,2,"2025-08-21T20:10:40.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548856,1755807040807,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548858,1755807040816,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.816",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548860,1755807040826,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548862,1755807040835,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.835",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548864,1755807040846,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548866,1755807040854,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.854",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548868,1755807040863,"fUST",-593.41,0.00019452,2,"2025-08-21T20:10:40.863",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548870,1755807040872,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.872",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548872,1755807040881,"fUST",-572.46,0.00019452,2,"2025-08-21T20:10:40.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548874,1755807040891,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.891",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548876,1755807040900,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.900",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548878,1755807040910,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.910",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548880,1755807040919,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548882,1755807040928,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.928",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548884,1755807040937,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548885,1755807040948,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.948",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548887,1755807040958,"fUST",-1194.3,0.00019452,2,"2025-08-21T20:10:40.958",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548889,1755807040967,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548891,1755807040977,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.977",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548893,1755807040987,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:40.987",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548895,1755807040996,"fUST",-355.36,0.00019452,2,"2025-08-21T20:10:40.996",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548897,1755807041005,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548899,1755807041014,"fUST",-267.78,0.00019452,2,"2025-08-21T20:10:41.014",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548901,1755807041023,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548903,1755807041032,"fUST",-547.24,0.00019452,2,"2025-08-21T20:10:41.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548904,1755807041041,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.041",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548906,1755807041051,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548908,1755807041060,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548910,1755807041069,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.069",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548911,1755807041078,"fUST",-953.56,0.00019452,2,"2025-08-21T20:10:41.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548913,1755807041088,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.088",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548915,1755807041098,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.098",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548917,1755807041107,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548918,1755807041116,"fUST",-497.54,0.00019452,2,"2025-08-21T20:10:41.116",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548925,1755807041257,"fUST",-2888.87,0.00019452,2,"2025-08-21T20:10:41.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548927,1755807041267,"fUST",-541.27,0.00019452,2,"2025-08-21T20:10:41.267",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548929,1755807041277,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.277",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548931,1755807041287,"fUST",-284.24559977,0.00019452,2,"2025-08-21T20:10:41.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548933,1755807041297,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.297",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548935,1755807041307,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.307",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548938,1755807041319,"fUST",-489.09,0.00019452,2,"2025-08-21T20:10:41.319",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548939,1755807041329,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.329",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548941,1755807041338,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.338",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548943,1755807041347,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.347",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548945,1755807041356,"fUST",-1121.23,0.00019452,2,"2025-08-21T20:10:41.356",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548947,1755807041366,"fUST",-484.79,0.00019452,2,"2025-08-21T20:10:41.366",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548949,1755807041376,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.376",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548951,1755807041386,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.386",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548953,1755807041396,"fUST",-259.23749254,0.00019452,2,"2025-08-21T20:10:41.396",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548955,1755807041406,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.406",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548957,1755807041415,"fUST",-648.6,0.00019452,2,"2025-08-21T20:10:41.415",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548959,1755807041425,"fUST",-528.71,0.00019452,2,"2025-08-21T20:10:41.425",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548961,1755807041434,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.434",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548963,1755807041444,"fUST",-5434.25,0.00019452,2,"2025-08-21T20:10:41.444",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548965,1755807041453,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.453",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548967,1755807041462,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.462",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548969,1755807041472,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.472",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548971,1755807041482,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.482",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548973,1755807041491,"fUST",-503.55,0.00019452,2,"2025-08-21T20:10:41.491",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548975,1755807041500,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548977,1755807041509,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.509",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548979,1755807041518,"fUST",-2049.4,0.00019452,2,"2025-08-21T20:10:41.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548981,1755807041528,"fUST",-785.98,0.00019452,2,"2025-08-21T20:10:41.528",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548983,1755807041537,"fUST",-518.17,0.00019452,2,"2025-08-21T20:10:41.537",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548985,1755807041546,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548986,1755807041556,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548989,1755807041567,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548991,1755807041576,"fUST",-2290.87,0.00019452,2,"2025-08-21T20:10:41.576",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548993,1755807041585,"fUST",-1692.72,0.00019452,2,"2025-08-21T20:10:41.585",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548994,1755807041594,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.594",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548996,1755807041604,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.604",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380548998,1755807041613,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.613",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549000,1755807041622,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.622",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549002,1755807041632,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.632",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549004,1755807041641,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.641",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549006,1755807041651,"fUST",-5659.8,0.00019452,2,"2025-08-21T20:10:41.651",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549007,1755807041660,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.660",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549008,1755807041669,"fUST",-248.60455411,0.00019452,2,"2025-08-21T20:10:41.669",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549010,1755807041679,"fUST",-629.62,0.00019452,2,"2025-08-21T20:10:41.679",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549012,1755807041688,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.688",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549014,1755807041697,"fUST",-592.33,0.00019452,2,"2025-08-21T20:10:41.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549016,1755807041706,"fUST",-364.98,0.00019452,2,"2025-08-21T20:10:41.706",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549018,1755807041717,"fUST",-1141.27,0.00019452,2,"2025-08-21T20:10:41.717",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549020,1755807041726,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.726",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549022,1755807041735,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549024,1755807041745,"fUST",-1890.58,0.00019452,2,"2025-08-21T20:10:41.745",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549026,1755807041755,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549027,1755807041768,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.768",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549029,1755807041778,"fUST",-489.8,0.00019452,2,"2025-08-21T20:10:41.778",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549031,1755807041787,"fUST",-1023.17,0.00019452,2,"2025-08-21T20:10:41.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549033,1755807041796,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549035,1755807041807,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549037,1755807041816,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.816",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549038,1755807041825,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.825",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549040,1755807041835,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.835",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549042,1755807041846,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549044,1755807041856,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.856",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549046,1755807041865,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.865",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549048,1755807041875,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.875",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549050,1755807041884,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549052,1755807041893,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.893",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549054,1755807041903,"fUST",-609.39,0.00019452,2,"2025-08-21T20:10:41.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549056,1755807041912,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549058,1755807041922,"fUST",-1471.06,0.00019452,2,"2025-08-21T20:10:41.922",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549059,1755807041932,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.932",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549061,1755807041941,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.941",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549063,1755807041951,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.951",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549065,1755807041961,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.961",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549067,1755807041970,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.970",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549069,1755807041980,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:41.980",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549071,1755807041990,"fUST",-386.46827298,0.00019452,2,"2025-08-21T20:10:41.990",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549073,1755807041999,"fUST",-555.49,0.00019452,2,"2025-08-21T20:10:41.999",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549075,1755807042009,"fUST",-1189.57,0.00019452,2,"2025-08-21T20:10:42.009",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549077,1755807042019,"fUST",-498.58,0.00019452,2,"2025-08-21T20:10:42.019",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549079,1755807042028,"fUST",-519.77,0.00019452,2,"2025-08-21T20:10:42.028",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549081,1755807042038,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:42.038",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549083,1755807042047,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:42.047",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549085,1755807042057,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:42.057",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549087,1755807042067,"fUST",-482.014804,0.00019452,2,"2025-08-21T20:10:42.067",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549089,1755807042079,"fUST",-499.38,0.00019452,2,"2025-08-21T20:10:42.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549090,1755807042089,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:42.089",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549091,1755807042100,"fUST",-4189.69,0.00019452,2,"2025-08-21T20:10:42.100",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549092,1755807042111,"fUST",-481.97233253,0.00019452,2,"2025-08-21T20:10:42.111",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549093,1755807042121,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:42.121",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549094,1755807042131,"fUST",-1642.55,0.00019452,2,"2025-08-21T20:10:42.131",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549095,1755807042140,"fUST",-609.2,0.00019452,2,"2025-08-21T20:10:42.140",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549096,1755807042150,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:42.150",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549097,1755807042159,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:42.159",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549098,1755807042169,"fUST",-485.02313454,0.00019452,2,"2025-08-21T20:10:42.169",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549099,1755807042178,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:42.178",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549100,1755807042191,"fUST",-607.77,0.00019452,2,"2025-08-21T20:10:42.191",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549101,1755807042200,"fUST",-480.0,0.00019452,2,"2025-08-21T20:10:42.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549102,1755807042209,"fUST",-440.0,0.00019452,2,"2025-08-21T20:10:42.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549103,1755807042219,"fUST",-500.0,0.00019452,2,"2025-08-21T20:10:42.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549104,1755807042229,"fUST",-575.54559068,0.00019473,2,"2025-08-21T20:10:42.229",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549105,1755807042238,"fUST",-500.0,0.00019473,2,"2025-08-21T20:10:42.238",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549106,1755807042247,"fUST",-350.0,0.00019473,2,"2025-08-21T20:10:42.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549107,1755807042256,"fUST",-161.97269058,0.00019473,2,"2025-08-21T20:10:42.256",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549108,1755807042265,"fUST",-500.0,0.00019473,2,"2025-08-21T20:10:42.265",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549109,1755807042274,"fUST",-500.0,0.00019473,2,"2025-08-21T20:10:42.274",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549110,1755807042283,"fUST",-500.0,0.00019473,2,"2025-08-21T20:10:42.283",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549111,1755807042293,"fUST",-2036.70485734,0.00019625,2,"2025-08-21T20:10:42.293",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549112,1755807042303,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.303",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549113,1755807042312,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.312",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549114,1755807042321,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.321",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549115,1755807042330,"fUST",-218.29858176,0.00019725,2,"2025-08-21T20:10:42.330",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549116,1755807042339,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.339",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549117,1755807042349,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.349",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549118,1755807042358,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.358",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549119,1755807042367,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.367",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549120,1755807042376,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.376",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549121,1755807042385,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.385",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549122,1755807042394,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.394",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549123,1755807042403,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.403",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549124,1755807042413,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.413",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549125,1755807042427,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.427",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549126,1755807042436,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.436",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549127,1755807042445,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.445",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549129,1755807042454,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.454",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549130,1755807042463,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.463",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549132,1755807042472,"fUST",-457.1063061,0.00019725,2,"2025-08-21T20:10:42.472",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549134,1755807042481,"fUST",-500.0,0.00019725,2,"2025-08-21T20:10:42.481",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549136,1755807042490,"fUST",-480.0,0.00019725,2,"2025-08-21T20:10:42.490",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549138,1755807042500,"fUST",-641.41,0.00019725,2,"2025-08-21T20:10:42.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549140,1755807042509,"fUST",-561.16894868,0.00019725,2,"2025-08-21T20:10:42.509",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549141,1755807042521,"fUST",-561.16894868,0.00019725,2,"2025-08-21T20:10:42.521",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549142,1755807042530,"fUST",-561.16894868,0.00019725,2,"2025-08-21T20:10:42.530",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549143,1755807042539,"fUST",-561.16894868,0.00019725,2,"2025-08-21T20:10:42.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549144,1755807042549,"fUST",-561.16894868,0.00019725,2,"2025-08-21T20:10:42.549",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549145,1755807042558,"fUST",-561.16894868,0.00019725,2,"2025-08-21T20:10:42.558",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549146,1755807042567,"fUST",-561.16894868,0.00019725,2,"2025-08-21T20:10:42.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549147,1755807042577,"fUST",-561.16894868,0.00019725,2,"2025-08-21T20:10:42.577",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549148,1755807042587,"fUST",-561.16894868,0.00019725,2,"2025-08-21T20:10:42.587",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549149,1755807042596,"fUST",-561.16894868,0.00019725,2,"2025-08-21T20:10:42.596",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549150,1755807042606,"fUST",-551.65,0.00019725,2,"2025-08-21T20:10:42.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549151,1755807042616,"fUST",-1356.2,0.00019725,2,"2025-08-21T20:10:42.616",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549152,1755807042626,"fUST",-470.04148716,0.00019725,2,"2025-08-21T20:10:42.626",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549153,1755807042636,"fUST",-480.0,0.00019725,2,"2025-08-21T20:10:42.636",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549154,1755807042647,"fUST",-1756.76,0.00019725,2,"2025-08-21T20:10:42.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549155,1755807042656,"fUST",-480.0,0.00019725,2,"2025-08-21T20:10:42.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549156,1755807042666,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549157,1755807042675,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549158,1755807042693,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.693",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549159,1755807042706,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.706",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549160,1755807042716,"fUST",-581.96,0.00019726,2,"2025-08-21T20:10:42.716",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549161,1755807042726,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.726",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549162,1755807042736,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.736",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549163,1755807042748,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.748",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549164,1755807042757,"fUST",-473.35,0.00019726,2,"2025-08-21T20:10:42.757",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549165,1755807042774,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549166,1755807042784,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.784",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549167,1755807042795,"fUST",-542.5,0.00019726,2,"2025-08-21T20:10:42.795",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549168,1755807042806,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549169,1755807042816,"fUST",-522.37,0.00019726,2,"2025-08-21T20:10:42.816",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549170,1755807042825,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.825",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549171,1755807042835,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.835",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549172,1755807042846,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549173,1755807042857,"fUST",-259.92,0.00019726,2,"2025-08-21T20:10:42.857",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549174,1755807042867,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.867",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549176,1755807042876,"fUST",-244.35,0.00019726,2,"2025-08-21T20:10:42.876",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549178,1755807042887,"fUST",-304.32,0.00019726,2,"2025-08-21T20:10:42.887",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549181,1755807042896,"fUST",-419.01,0.00019726,2,"2025-08-21T20:10:42.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549185,1755807042906,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.906",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549188,1755807042916,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.916",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549190,1755807042925,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.925",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549192,1755807042935,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.935",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549194,1755807042945,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549196,1755807042955,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.955",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549198,1755807042965,"fUST",-420.16,0.00019726,2,"2025-08-21T20:10:42.965",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549200,1755807042974,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:42.974",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549202,1755807042984,"fUST",-355.62,0.00019726,2,"2025-08-21T20:10:42.984",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549204,1755807042993,"fUST",-473.71,0.00019726,2,"2025-08-21T20:10:42.993",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549206,1755807043003,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549208,1755807043012,"fUST",-558.5,0.00019726,2,"2025-08-21T20:10:43.012",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549210,1755807043022,"fUST",-684.61,0.00019726,2,"2025-08-21T20:10:43.022",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549212,1755807043031,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.031",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549214,1755807043040,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.040",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549216,1755807043050,"fUST",-253.31,0.00019726,2,"2025-08-21T20:10:43.050",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549218,1755807043059,"fUST",-601.98,0.00019726,2,"2025-08-21T20:10:43.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549220,1755807043069,"fUST",-240.93,0.00019726,2,"2025-08-21T20:10:43.069",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549222,1755807043078,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549224,1755807043088,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.088",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549226,1755807043097,"fUST",-192.38,0.00019726,2,"2025-08-21T20:10:43.097",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549227,1755807043107,"fUST",-442.11,0.00019726,2,"2025-08-21T20:10:43.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549228,1755807043116,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.116",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549229,1755807043126,"fUST",-352.95,0.00019726,2,"2025-08-21T20:10:43.126",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549230,1755807043135,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.135",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549231,1755807043144,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.144",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549232,1755807043154,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.154",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549233,1755807043163,"fUST",-1194.3,0.00019726,2,"2025-08-21T20:10:43.163",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549234,1755807043172,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.172",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549235,1755807043182,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.182",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549236,1755807043191,"fUST",-953.56,0.00019726,2,"2025-08-21T20:10:43.191",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549237,1755807043200,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549238,1755807043209,"fUST",-2888.87,0.00019726,2,"2025-08-21T20:10:43.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549239,1755807043219,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549240,1755807043229,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.229",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549241,1755807043239,"fUST",-328.74,0.00019726,2,"2025-08-21T20:10:43.239",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549242,1755807043248,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.248",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549243,1755807043257,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549244,1755807043267,"fUST",-1121.23,0.00019726,2,"2025-08-21T20:10:43.267",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549245,1755807043276,"fUST",-484.79,0.00019726,2,"2025-08-21T20:10:43.276",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549246,1755807043286,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.286",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549247,1755807043296,"fUST",-648.6,0.00019726,2,"2025-08-21T20:10:43.296",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549248,1755807043306,"fUST",-528.71,0.00019726,2,"2025-08-21T20:10:43.306",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549249,1755807043316,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549250,1755807043325,"fUST",-5434.25,0.00019726,2,"2025-08-21T20:10:43.325",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549251,1755807043336,"fUST",-286.91,0.00019726,2,"2025-08-21T20:10:43.336",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549252,1755807043345,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.345",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549253,1755807043355,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.355",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549254,1755807043365,"fUST",-503.55,0.00019726,2,"2025-08-21T20:10:43.365",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549255,1755807043375,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.375",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549256,1755807043385,"fUST",-2049.4,0.00019726,2,"2025-08-21T20:10:43.385",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549258,1755807043395,"fUST",-785.98,0.00019726,2,"2025-08-21T20:10:43.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549260,1755807043404,"fUST",-518.17,0.00019726,2,"2025-08-21T20:10:43.404",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549262,1755807043414,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.414",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549264,1755807043423,"fUST",-428.19,0.00019726,2,"2025-08-21T20:10:43.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549266,1755807043433,"fUST",-2290.87,0.00019726,2,"2025-08-21T20:10:43.433",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549269,1755807043442,"fUST",-1692.72,0.00019726,2,"2025-08-21T20:10:43.442",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549271,1755807043451,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.451",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549274,1755807043460,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.460",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549275,1755807043469,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.469",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549277,1755807043479,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.479",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549279,1755807043488,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.488",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549280,1755807043497,"fUST",-5659.8,0.00019726,2,"2025-08-21T20:10:43.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549281,1755807043506,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.506",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549282,1755807043515,"fUST",-1141.27,0.00019726,2,"2025-08-21T20:10:43.515",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549284,1755807043525,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.525",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549286,1755807043535,"fUST",-1890.58,0.00019726,2,"2025-08-21T20:10:43.535",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549287,1755807043544,"fUST",-625.95,0.00019726,2,"2025-08-21T20:10:43.544",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549288,1755807043553,"fUST",-1023.17,0.00019726,2,"2025-08-21T20:10:43.553",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549289,1755807043563,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.563",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549290,1755807043572,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.572",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549291,1755807043583,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549292,1755807043592,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549293,1755807043602,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549294,1755807043611,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549295,1755807043620,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549296,1755807043630,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.630",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549297,1755807043639,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.639",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549298,1755807043648,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.648",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549300,1755807043658,"fUST",-566.28,0.00019726,2,"2025-08-21T20:10:43.658",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549302,1755807043667,"fUST",-1471.06,0.00019726,2,"2025-08-21T20:10:43.667",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549304,1755807043676,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.676",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549306,1755807043686,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549308,1755807043695,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549310,1755807043704,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549312,1755807043714,"fUST",-555.49,0.00019726,2,"2025-08-21T20:10:43.714",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549314,1755807043724,"fUST",-1189.57,0.00019726,2,"2025-08-21T20:10:43.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549316,1755807043733,"fUST",-498.58,0.00019726,2,"2025-08-21T20:10:43.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549318,1755807043742,"fUST",-519.77,0.00019726,2,"2025-08-21T20:10:43.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549320,1755807043751,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549322,1755807043762,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.762",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549324,1755807043772,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549325,1755807043781,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.781",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549326,1755807043791,"fUST",-4189.69,0.00019726,2,"2025-08-21T20:10:43.791",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549327,1755807043801,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.801",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549328,1755807043811,"fUST",-1642.55,0.00019726,2,"2025-08-21T20:10:43.811",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549329,1755807043821,"fUST",-609.2,0.00019726,2,"2025-08-21T20:10:43.821",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549330,1755807043830,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.830",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549331,1755807043841,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.841",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549332,1755807043850,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.850",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549333,1755807043860,"fUST",-607.77,0.00019726,2,"2025-08-21T20:10:43.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549334,1755807043869,"fUST",-480.0,0.00019726,2,"2025-08-21T20:10:43.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549335,1755807043877,"fUST",-500.0,0.00019726,2,"2025-08-21T20:10:43.877",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549336,1755807043887,"fUST",-1000.0,0.000198,2,"2025-08-21T20:10:43.887",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549337,1755807043896,"fUST",-293.9988399,0.000198,2,"2025-08-21T20:10:43.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549338,1755807043905,"fUST",-724.8946215,0.000198,2,"2025-08-21T20:10:43.905",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549339,1755807043914,"fUST",-160.9016298,0.000198,2,"2025-08-21T20:10:43.914",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549340,1755807043924,"fUST",-151.0,0.00019819,2,"2025-08-21T20:10:43.924",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549341,1755807043934,"fUST",-151.0,0.00019819,2,"2025-08-21T20:10:43.934",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549342,1755807043944,"fUST",-151.0,0.00019819,2,"2025-08-21T20:10:43.944",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549343,1755807043954,"fUST",-19187.29552238,0.00019819,2,"2025-08-21T20:10:43.954",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549344,1755807043963,"fUST",-2030.296672,0.00019819,2,"2025-08-21T20:10:43.963",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549346,1755807043973,"fUST",-500.0,0.0001982,2,"2025-08-21T20:10:43.973",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549347,1755807043982,"fUST",-2105.41764886,0.00019874,2,"2025-08-21T20:10:43.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549348,1755807043991,"fUST",-9048.57023575,0.000199,2,"2025-08-21T20:10:43.991",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549349,1755807044000,"fUST",-2183.31810187,0.00019929,2,"2025-08-21T20:10:44.000",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549350,1755807044009,"fUST",-500.0,0.00019932,2,"2025-08-21T20:10:44.009",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549351,1755807044019,"fUST",-500.0,0.00019932,2,"2025-08-21T20:10:44.019",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549352,1755807044027,"fUST",-500.0,0.00019932,2,"2025-08-21T20:10:44.027",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549353,1755807044037,"fUST",-500.0,0.00019932,2,"2025-08-21T20:10:44.037",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549354,1755807044046,"fUST",-500.0,0.00019932,2,"2025-08-21T20:10:44.046",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549355,1755807044056,"fUST",-2036.70485734,0.00019968,2,"2025-08-21T20:10:44.056",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549356,1755807044065,"fUST",-2264.10087164,0.00019984,2,"2025-08-21T20:10:44.065",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549357,1755807044074,"fUST",-382.94,0.00019999,2,"2025-08-21T20:10:44.074",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549358,1755807044084,"fUST",-641.41,0.00019999,2,"2025-08-21T20:10:44.084",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549359,1755807044093,"fUST",-551.65,0.00019999,2,"2025-08-21T20:10:44.093",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549360,1755807044103,"fUST",-1356.2,0.00019999,2,"2025-08-21T20:10:44.103",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549361,1755807044112,"fUST",-480.0,0.00019999,2,"2025-08-21T20:10:44.112",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549362,1755807044122,"fUST",-1756.76,0.00019999,2,"2025-08-21T20:10:44.122",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549363,1755807044131,"fUST",-480.0,0.00019999,2,"2025-08-21T20:10:44.131",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549364,1755807044141,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.141",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549365,1755807044151,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549366,1755807044161,"fUST",-321.42,0.0002,2,"2025-08-21T20:10:44.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549367,1755807044170,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549368,1755807044180,"fUST",-401.14764122,0.0002,2,"2025-08-21T20:10:44.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549369,1755807044190,"fUST",-544.79,0.0002,2,"2025-08-21T20:10:44.190",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549370,1755807044200,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549371,1755807044209,"fUST",-537.84,0.0002,2,"2025-08-21T20:10:44.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549372,1755807044221,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.221",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549373,1755807044231,"fUST",-542.5,0.0002,2,"2025-08-21T20:10:44.231",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549374,1755807044241,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549375,1755807044250,"fUST",-522.37,0.0002,2,"2025-08-21T20:10:44.250",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549376,1755807044259,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.259",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549377,1755807044268,"fUST",-154.36550141,0.0002,2,"2025-08-21T20:10:44.268",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549378,1755807044278,"fUST",-624.34403601,0.0002,2,"2025-08-21T20:10:44.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549379,1755807044287,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549380,1755807044296,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.296",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549381,1755807044305,"fUST",-150.54,0.0002,2,"2025-08-21T20:10:44.305",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549382,1755807044315,"fUST",-486.06,0.0002,2,"2025-08-21T20:10:44.315",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549383,1755807044324,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.324",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549384,1755807044334,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.334",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549385,1755807044343,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.343",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549386,1755807044353,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.353",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549387,1755807044363,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.363",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549388,1755807044373,"fUST",-558.5,0.0002,2,"2025-08-21T20:10:44.373",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549389,1755807044382,"fUST",-684.61,0.0002,2,"2025-08-21T20:10:44.382",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549390,1755807044392,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.392",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549391,1755807044402,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.402",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549392,1755807044411,"fUST",-601.98,0.0002,2,"2025-08-21T20:10:44.411",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549393,1755807044421,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.421",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549394,1755807044431,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.431",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549395,1755807044440,"fUST",-600.64,0.0002,2,"2025-08-21T20:10:44.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549396,1755807044450,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549397,1755807044460,"fUST",-265.8,0.0002,2,"2025-08-21T20:10:44.460",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549398,1755807044612,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.612",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549399,1755807044622,"fUST",-1194.3,0.0002,2,"2025-08-21T20:10:44.622",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549400,1755807044632,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.632",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549401,1755807044642,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.642",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549402,1755807044651,"fUST",-953.56,0.0002,2,"2025-08-21T20:10:44.651",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549403,1755807044661,"fUST",-206.48,0.0002,2,"2025-08-21T20:10:44.661",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549404,1755807044670,"fUST",-2888.87,0.0002,2,"2025-08-21T20:10:44.670",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549405,1755807044679,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.679",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549406,1755807044688,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.688",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549407,1755807044697,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549408,1755807044706,"fUST",-496.69,0.0002,2,"2025-08-21T20:10:44.706",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549409,1755807044715,"fUST",-1121.23,0.0002,2,"2025-08-21T20:10:44.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549410,1755807044726,"fUST",-484.79,0.0002,2,"2025-08-21T20:10:44.726",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549411,1755807044735,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549412,1755807044744,"fUST",-648.6,0.0002,2,"2025-08-21T20:10:44.744",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549413,1755807044753,"fUST",-528.71,0.0002,2,"2025-08-21T20:10:44.753",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549414,1755807044765,"fUST",-191.21,0.0002,2,"2025-08-21T20:10:44.765",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549415,1755807044774,"fUST",-5434.25,0.0002,2,"2025-08-21T20:10:44.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549416,1755807044783,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549417,1755807044792,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.792",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549418,1755807044803,"fUST",-503.55,0.0002,2,"2025-08-21T20:10:44.803",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549419,1755807044812,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.812",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549420,1755807044822,"fUST",-2049.4,0.0002,2,"2025-08-21T20:10:44.822",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549421,1755807044831,"fUST",-785.98,0.0002,2,"2025-08-21T20:10:44.831",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549422,1755807044840,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.840",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549423,1755807044850,"fUST",-518.17,0.0002,2,"2025-08-21T20:10:44.850",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549424,1755807044860,"fUST",-2290.87,0.0002,2,"2025-08-21T20:10:44.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549425,1755807044869,"fUST",-1692.72,0.0002,2,"2025-08-21T20:10:44.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549426,1755807044879,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.879",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549427,1755807044888,"fUST",-154.26,0.0002,2,"2025-08-21T20:10:44.888",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549428,1755807044897,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.897",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549429,1755807044907,"fUST",-5659.8,0.0002,2,"2025-08-21T20:10:44.907",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549430,1755807044918,"fUST",-1141.27,0.0002,2,"2025-08-21T20:10:44.918",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549431,1755807044927,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.927",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549432,1755807044937,"fUST",-1890.58,0.0002,2,"2025-08-21T20:10:44.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549433,1755807044946,"fUST",-1023.17,0.0002,2,"2025-08-21T20:10:44.946",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549434,1755807044954,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.954",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549435,1755807044964,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.964",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549436,1755807044973,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.973",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549437,1755807044983,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.983",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549438,1755807044992,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:44.992",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549439,1755807045001,"fUST",-284.04,0.0002,2,"2025-08-21T20:10:45.001",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549440,1755807045011,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.011",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549441,1755807045020,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.020",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549442,1755807045030,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.030",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549443,1755807045039,"fUST",-1471.06,0.0002,2,"2025-08-21T20:10:45.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549444,1755807045049,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.049",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549445,1755807045058,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.058",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549446,1755807045068,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.068",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549447,1755807045077,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549448,1755807045085,"fUST",-555.49,0.0002,2,"2025-08-21T20:10:45.085",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549449,1755807045095,"fUST",-1189.57,0.0002,2,"2025-08-21T20:10:45.095",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549450,1755807045104,"fUST",-498.58,0.0002,2,"2025-08-21T20:10:45.104",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549451,1755807045113,"fUST",-519.77,0.0002,2,"2025-08-21T20:10:45.113",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549452,1755807045123,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.123",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549453,1755807045132,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549454,1755807045142,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.142",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549455,1755807045151,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549456,1755807045160,"fUST",-4189.69,0.0002,2,"2025-08-21T20:10:45.160",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549457,1755807045170,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549458,1755807045180,"fUST",-1642.55,0.0002,2,"2025-08-21T20:10:45.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549459,1755807045189,"fUST",-609.2,0.0002,2,"2025-08-21T20:10:45.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549460,1755807045199,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.199",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549461,1755807045208,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549462,1755807045218,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.218",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549463,1755807045228,"fUST",-607.77,0.0002,2,"2025-08-21T20:10:45.228",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549464,1755807045237,"fUST",-480.0,0.0002,2,"2025-08-21T20:10:45.237",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549465,1755807045247,"fUST",-500.0,0.0002,2,"2025-08-21T20:10:45.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549466,1755807045257,"fUST",-455.01543026,0.00020021,2,"2025-08-21T20:10:45.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549467,1755807045266,"fUST",-500.0,0.00020021,2,"2025-08-21T20:10:45.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549468,1755807045275,"fUST",-2347.87260389,0.00020039,2,"2025-08-21T20:10:45.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549469,1755807045285,"fUST",-344.0,0.0002005,2,"2025-08-21T20:10:45.285",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549471,1755807045295,"fUST",-2434.74389024,0.00020094,2,"2025-08-21T20:10:45.295",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549473,1755807045304,"fUST",-528.88070896,0.00020111,2,"2025-08-21T20:10:45.304",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549475,1755807045314,"fUST",-215.86710461,0.00020111,2,"2025-08-21T20:10:45.314",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549477,1755807045323,"fUST",-844.19128999,0.00020111,2,"2025-08-21T20:10:45.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549479,1755807045332,"fUST",-12690.45384448,0.00020135,2,"2025-08-21T20:10:45.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549481,1755807045341,"fUST",-160.0,0.00020136,2,"2025-08-21T20:10:45.341",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549482,1755807045351,"fUST",-160.0,0.00020136,2,"2025-08-21T20:10:45.351",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549483,1755807045361,"fUST",-160.0,0.00020136,2,"2025-08-21T20:10:45.361",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549484,1755807045369,"fUST",-232.28399145,0.00020136,2,"2025-08-21T20:10:45.369",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549485,1755807045379,"fUST",-160.0,0.00020136,2,"2025-08-21T20:10:45.379",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549486,1755807045388,"fUST",-160.0,0.00020136,2,"2025-08-21T20:10:45.388",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549487,1755807045397,"fUST",-376.00439007,0.00020136,2,"2025-08-21T20:10:45.397",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549489,1755807045406,"fUST",-216.95272161,0.00020136,2,"2025-08-21T20:10:45.406",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549491,1755807045416,"fUST",-160.0,0.00020136,2,"2025-08-21T20:10:45.416",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549493,1755807045425,"fUST",-2524.82941417,0.00020149,2,"2025-08-21T20:10:45.425",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549495,1755807045434,"fUST",-152.58231,0.00020157,2,"2025-08-21T20:10:45.434",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549497,1755807045444,"fUST",-152.58231,0.0002016,2,"2025-08-21T20:10:45.444",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549499,1755807045453,"fUST",-152.58231,0.00020169,10,"2025-08-21T20:10:45.453",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549501,1755807045463,"fUST",-2818.33680489,0.00020196,2,"2025-08-21T20:10:45.463",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549503,1755807045473,"fUST",-2618.2481025,0.00020204,2,"2025-08-21T20:10:45.473",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549505,1755807045482,"fUST",-2715.12328229,0.00020259,2,"2025-08-21T20:10:45.482",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549507,1755807045491,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.491",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549509,1755807045501,"fUST",-283.5,0.00020273,2,"2025-08-21T20:10:45.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549511,1755807045510,"fUST",-299.83,0.00020273,2,"2025-08-21T20:10:45.510",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549513,1755807045520,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549516,1755807045529,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.529",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549517,1755807045538,"fUST",-542.5,0.00020273,2,"2025-08-21T20:10:45.538",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549520,1755807045547,"fUST",-182.79070144,0.00020273,2,"2025-08-21T20:10:45.547",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549522,1755807045558,"fUST",-522.37,0.00020273,2,"2025-08-21T20:10:45.558",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549523,1755807045567,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549526,1755807045577,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.577",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549527,1755807045586,"fUST",-211.46,0.00020273,2,"2025-08-21T20:10:45.586",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549529,1755807045595,"fUST",-290.25,0.00020273,2,"2025-08-21T20:10:45.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549532,1755807045605,"fUST",-384.63,0.00020273,2,"2025-08-21T20:10:45.605",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549534,1755807045614,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.614",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549535,1755807045624,"fUST",-331.37,0.00020273,2,"2025-08-21T20:10:45.624",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549537,1755807045633,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.633",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549540,1755807045643,"fUST",-558.5,0.00020273,2,"2025-08-21T20:10:45.643",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549541,1755807045653,"fUST",-684.61,0.00020273,2,"2025-08-21T20:10:45.653",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549544,1755807045662,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.662",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549546,1755807045672,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.672",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549548,1755807045682,"fUST",-601.98,0.00020273,2,"2025-08-21T20:10:45.682",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549550,1755807045692,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.692",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549552,1755807045701,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.701",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549554,1755807045711,"fUST",-450.53,0.00020273,2,"2025-08-21T20:10:45.711",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549556,1755807045720,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.720",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549558,1755807045729,"fUST",-1194.3,0.00020273,2,"2025-08-21T20:10:45.729",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549560,1755807045739,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.739",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549562,1755807045749,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.749",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549564,1755807045759,"fUST",-953.56,0.00020273,2,"2025-08-21T20:10:45.759",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549565,1755807045771,"fUST",-2888.87,0.00020273,2,"2025-08-21T20:10:45.771",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549568,1755807045781,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.781",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549570,1755807045792,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.792",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549571,1755807045802,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.802",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549572,1755807045813,"fUST",-1121.23,0.00020273,2,"2025-08-21T20:10:45.813",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549573,1755807045822,"fUST",-484.79,0.00020273,2,"2025-08-21T20:10:45.822",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549574,1755807045832,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549575,1755807045844,"fUST",-641.41,0.00020273,2,"2025-08-21T20:10:45.844",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549576,1755807045855,"fUST",-648.6,0.00020273,2,"2025-08-21T20:10:45.855",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549577,1755807045864,"fUST",-528.71,0.00020273,2,"2025-08-21T20:10:45.864",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549578,1755807045874,"fUST",-5434.25,0.00020273,2,"2025-08-21T20:10:45.874",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549579,1755807045883,"fUST",-551.65,0.00020273,2,"2025-08-21T20:10:45.883",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549580,1755807045892,"fUST",-567.21,0.00020273,2,"2025-08-21T20:10:45.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549581,1755807045902,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.902",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549582,1755807045911,"fUST",-503.55,0.00020273,2,"2025-08-21T20:10:45.911",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549583,1755807045921,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549584,1755807045931,"fUST",-2049.4,0.00020273,2,"2025-08-21T20:10:45.931",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549585,1755807045940,"fUST",-785.98,0.00020273,2,"2025-08-21T20:10:45.940",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549587,1755807045950,"fUST",-385.52,0.00020273,2,"2025-08-21T20:10:45.950",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549588,1755807045959,"fUST",-518.17,0.00020273,2,"2025-08-21T20:10:45.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549589,1755807045969,"fUST",-2290.87,0.00020273,2,"2025-08-21T20:10:45.969",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549590,1755807045978,"fUST",-1692.72,0.00020273,2,"2025-08-21T20:10:45.978",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549591,1755807045988,"fUST",-1356.2,0.00020273,2,"2025-08-21T20:10:45.988",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549592,1755807045997,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:45.997",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549593,1755807046007,"fUST",-5659.8,0.00020273,2,"2025-08-21T20:10:46.007",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549594,1755807046016,"fUST",-590.38,0.00020273,2,"2025-08-21T20:10:46.016",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549595,1755807046028,"fUST",-1141.27,0.00020273,2,"2025-08-21T20:10:46.028",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549596,1755807046038,"fUST",-358.5,0.00020273,2,"2025-08-21T20:10:46.038",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549597,1755807046047,"fUST",-1890.58,0.00020273,2,"2025-08-21T20:10:46.047",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549598,1755807046057,"fUST",-1023.17,0.00020273,2,"2025-08-21T20:10:46.057",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549599,1755807046066,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.066",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549600,1755807046075,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.075",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549601,1755807046085,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.085",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549602,1755807046094,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.094",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549603,1755807046103,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.103",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549604,1755807046113,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.113",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549605,1755807046122,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.122",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549606,1755807046132,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549608,1755807046141,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.141",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549609,1755807046152,"fUST",-1471.06,0.00020273,2,"2025-08-21T20:10:46.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549611,1755807046162,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.162",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549613,1755807046172,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.172",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549615,1755807046182,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.182",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549617,1755807046191,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.191",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549619,1755807046201,"fUST",-555.49,0.00020273,2,"2025-08-21T20:10:46.201",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549621,1755807046211,"fUST",-1189.57,0.00020273,2,"2025-08-21T20:10:46.211",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549623,1755807046220,"fUST",-498.58,0.00020273,2,"2025-08-21T20:10:46.220",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549625,1755807046230,"fUST",-519.77,0.00020273,2,"2025-08-21T20:10:46.230",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549627,1755807046239,"fUST",-1756.76,0.00020273,2,"2025-08-21T20:10:46.239",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549629,1755807046248,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.248",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549631,1755807046258,"fUST",-551.37,0.00020273,2,"2025-08-21T20:10:46.258",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549633,1755807046268,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.268",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549635,1755807046277,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.277",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549637,1755807046287,"fUST",-4189.69,0.00020273,2,"2025-08-21T20:10:46.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549639,1755807046296,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.296",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549641,1755807046307,"fUST",-1642.55,0.00020273,2,"2025-08-21T20:10:46.307",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549643,1755807046316,"fUST",-1344.476836,0.00020273,2,"2025-08-21T20:10:46.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549645,1755807046326,"fUST",-609.2,0.00020273,2,"2025-08-21T20:10:46.326",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549647,1755807046336,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.336",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549649,1755807046345,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.345",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549651,1755807046355,"fUST",-1344.476836,0.00020273,2,"2025-08-21T20:10:46.355",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549653,1755807046365,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.365",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549655,1755807046375,"fUST",-1344.476836,0.00020273,2,"2025-08-21T20:10:46.375",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549657,1755807046384,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.384",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549659,1755807046394,"fUST",-1344.476836,0.00020273,2,"2025-08-21T20:10:46.394",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549661,1755807046403,"fUST",-607.77,0.00020273,2,"2025-08-21T20:10:46.403",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549663,1755807046413,"fUST",-480.0,0.00020273,2,"2025-08-21T20:10:46.413",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549664,1755807046423,"fUST",-506.49646671,0.00020274,2,"2025-08-21T20:10:46.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549666,1755807046432,"fUST",-1000.0,0.000203,2,"2025-08-21T20:10:46.432",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549668,1755807046442,"fUST",-2036.70485734,0.0002031,2,"2025-08-21T20:10:46.442",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549670,1755807046451,"fUST",-2815.58284374,0.00020314,2,"2025-08-21T20:10:46.451",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549672,1755807046461,"fUST",-2919.75940895,0.00020369,2,"2025-08-21T20:10:46.461",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549674,1755807046470,"fUST",-3027.79050709,0.00020424,2,"2025-08-21T20:10:46.470",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549676,1755807046480,"fUST",-460.339,0.0002045,2,"2025-08-21T20:10:46.480",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549678,1755807046489,"fUST",-3139.81875585,0.00020479,2,"2025-08-21T20:10:46.489",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549680,1755807046499,"fUST",-1000.0,0.0002048,2,"2025-08-21T20:10:46.499",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549682,1755807046509,"fUST",-1000.0,0.0002048,2,"2025-08-21T20:10:46.509",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549684,1755807046519,"fUST",-173.70079383,0.0002048,2,"2025-08-21T20:10:46.519",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549686,1755807046529,"fUST",-3255.99204981,0.00020534,2,"2025-08-21T20:10:46.529",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549688,1755807046539,"fUST",-800.0,0.00020537,2,"2025-08-21T20:10:46.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549690,1755807046548,"fUST",-3403.33711588,0.00020547,2,"2025-08-21T20:10:46.548",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549692,1755807046557,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.557",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549694,1755807046567,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549696,1755807046577,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.577",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549698,1755807046586,"fUST",-542.5,0.00020547,2,"2025-08-21T20:10:46.586",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549700,1755807046595,"fUST",-522.37,0.00020547,2,"2025-08-21T20:10:46.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549702,1755807046604,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.604",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549704,1755807046613,"fUST",-319.80176049,0.00020547,2,"2025-08-21T20:10:46.613",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549706,1755807046623,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.623",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549708,1755807046632,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.632",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549710,1755807046641,"fUST",-558.5,0.00020547,2,"2025-08-21T20:10:46.641",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549712,1755807046651,"fUST",-684.61,0.00020547,2,"2025-08-21T20:10:46.651",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549714,1755807046660,"fUST",-593.07,0.00020547,2,"2025-08-21T20:10:46.660",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549716,1755807046669,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.669",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549718,1755807046678,"fUST",-601.98,0.00020547,2,"2025-08-21T20:10:46.678",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549720,1755807046688,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.688",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549722,1755807046697,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549724,1755807046706,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.706",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549726,1755807046715,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549728,1755807046724,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549730,1755807046733,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549732,1755807046743,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549734,1755807046752,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549736,1755807046763,"fUST",-196.117837,0.00020547,2,"2025-08-21T20:10:46.763",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549738,1755807046774,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549740,1755807046783,"fUST",-1194.3,0.00020547,2,"2025-08-21T20:10:46.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549742,1755807046793,"fUST",-339.92,0.00020547,2,"2025-08-21T20:10:46.793",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549744,1755807046802,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.802",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549746,1755807046813,"fUST",-161.94808,0.00020547,2,"2025-08-21T20:10:46.813",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549747,1755807046822,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.822",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549750,1755807046833,"fUST",-161.94808,0.00020547,2,"2025-08-21T20:10:46.833",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549752,1755807046844,"fUST",-161.94808,0.00020547,2,"2025-08-21T20:10:46.844",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549754,1755807046854,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.854",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549755,1755807046863,"fUST",-161.94808,0.00020547,2,"2025-08-21T20:10:46.863",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549757,1755807046872,"fUST",-953.56,0.00020547,2,"2025-08-21T20:10:46.872",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549759,1755807046882,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.882",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549761,1755807046892,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549763,1755807046901,"fUST",-2888.87,0.00020547,2,"2025-08-21T20:10:46.901",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549765,1755807046910,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.910",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549767,1755807046920,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.920",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549769,1755807046929,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.929",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549771,1755807046938,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.938",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549773,1755807046947,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.947",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549775,1755807046957,"fUST",-1121.23,0.00020547,2,"2025-08-21T20:10:46.957",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549777,1755807046966,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549779,1755807046975,"fUST",-484.79,0.00020547,2,"2025-08-21T20:10:46.975",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549781,1755807046985,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:46.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549783,1755807046994,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:46.994",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549785,1755807047003,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549787,1755807047013,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549789,1755807047022,"fUST",-641.41,0.00020547,2,"2025-08-21T20:10:47.022",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549790,1755807047031,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.031",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549792,1755807047040,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.040",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549794,1755807047050,"fUST",-648.6,0.00020547,2,"2025-08-21T20:10:47.050",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549796,1755807047059,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549798,1755807047068,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.068",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549800,1755807047077,"fUST",-528.71,0.00020547,2,"2025-08-21T20:10:47.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549802,1755807047087,"fUST",-5434.25,0.00020547,2,"2025-08-21T20:10:47.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549804,1755807047096,"fUST",-551.65,0.00020547,2,"2025-08-21T20:10:47.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549806,1755807047105,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549808,1755807047114,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549810,1755807047124,"fUST",-503.55,0.00020547,2,"2025-08-21T20:10:47.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549812,1755807047133,"fUST",-2049.4,0.00020547,2,"2025-08-21T20:10:47.133",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549814,1755807047143,"fUST",-785.98,0.00020547,2,"2025-08-21T20:10:47.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549816,1755807047152,"fUST",-518.17,0.00020547,2,"2025-08-21T20:10:47.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549818,1755807047162,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.162",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549820,1755807047171,"fUST",-1246.566901,0.00020547,2,"2025-08-21T20:10:47.171",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549822,1755807047180,"fUST",-404.779857,0.00020547,2,"2025-08-21T20:10:47.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549824,1755807047189,"fUST",-2290.87,0.00020547,2,"2025-08-21T20:10:47.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549826,1755807047198,"fUST",-1246.566901,0.00020547,2,"2025-08-21T20:10:47.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549828,1755807047207,"fUST",-404.779857,0.00020547,2,"2025-08-21T20:10:47.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549830,1755807047217,"fUST",-1246.566901,0.00020547,2,"2025-08-21T20:10:47.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549832,1755807047226,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.226",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549834,1755807047235,"fUST",-404.779857,0.00020547,2,"2025-08-21T20:10:47.235",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549836,1755807047245,"fUST",-1246.566901,0.00020547,2,"2025-08-21T20:10:47.245",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549838,1755807047255,"fUST",-404.779857,0.00020547,2,"2025-08-21T20:10:47.255",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549840,1755807047265,"fUST",-151.512819,0.00020547,2,"2025-08-21T20:10:47.265",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549842,1755807047274,"fUST",-1692.72,0.00020547,2,"2025-08-21T20:10:47.274",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549844,1755807047283,"fUST",-1356.2,0.00020547,2,"2025-08-21T20:10:47.283",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549846,1755807047292,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.292",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549848,1755807047302,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549850,1755807047312,"fUST",-5659.8,0.00020547,2,"2025-08-21T20:10:47.312",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549852,1755807047322,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.322",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549854,1755807047331,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.331",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549856,1755807047340,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.340",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549858,1755807047349,"fUST",-1141.27,0.00020547,2,"2025-08-21T20:10:47.349",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549860,1755807047358,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.358",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549862,1755807047367,"fUST",-423.329657,0.00020547,2,"2025-08-21T20:10:47.367",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549863,1755807047377,"fUST",-423.329657,0.00020547,2,"2025-08-21T20:10:47.377",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549865,1755807047386,"fUST",-197.399964,0.00020547,2,"2025-08-21T20:10:47.386",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549867,1755807047395,"fUST",-423.329657,0.00020547,2,"2025-08-21T20:10:47.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549869,1755807047405,"fUST",-197.399964,0.00020547,2,"2025-08-21T20:10:47.405",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549871,1755807047415,"fUST",-1890.58,0.00020547,2,"2025-08-21T20:10:47.415",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549873,1755807047424,"fUST",-423.329657,0.00020547,2,"2025-08-21T20:10:47.424",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549875,1755807047433,"fUST",-197.399964,0.00020547,2,"2025-08-21T20:10:47.433",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549877,1755807047442,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.442",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549879,1755807047451,"fUST",-197.399964,0.00020547,2,"2025-08-21T20:10:47.451",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549881,1755807047460,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.460",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549883,1755807047470,"fUST",-1023.17,0.00020547,2,"2025-08-21T20:10:47.470",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549885,1755807047479,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.479",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549887,1755807047490,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.490",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549889,1755807047499,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.499",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549891,1755807047508,"fUST",-256.15,0.00020547,2,"2025-08-21T20:10:47.508",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549893,1755807047519,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.519",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549908,1755807047648,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.648",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549910,1755807047658,"fUST",-181.133621,0.00020547,2,"2025-08-21T20:10:47.658",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549912,1755807047667,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.667",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549914,1755807047676,"fUST",-181.133621,0.00020547,2,"2025-08-21T20:10:47.676",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549916,1755807047686,"fUST",-194.82,0.00020547,2,"2025-08-21T20:10:47.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549918,1755807047696,"fUST",-181.133621,0.00020547,2,"2025-08-21T20:10:47.696",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549920,1755807047705,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549922,1755807047714,"fUST",-181.133621,0.00020547,2,"2025-08-21T20:10:47.714",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549924,1755807047724,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549926,1755807047733,"fUST",-192.541867,0.00020547,2,"2025-08-21T20:10:47.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549928,1755807047743,"fUST",-192.541867,0.00020547,2,"2025-08-21T20:10:47.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549930,1755807047752,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549932,1755807047764,"fUST",-192.541867,0.00020547,2,"2025-08-21T20:10:47.764",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549934,1755807047774,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549936,1755807047784,"fUST",-192.541867,0.00020547,2,"2025-08-21T20:10:47.784",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549938,1755807047793,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.793",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549940,1755807047802,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.802",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549941,1755807047813,"fUST",-1471.06,0.00020547,2,"2025-08-21T20:10:47.813",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549944,1755807047822,"fUST",-212.003252,0.00020547,2,"2025-08-21T20:10:47.822",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549946,1755807047832,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549948,1755807047842,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.842",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549950,1755807047853,"fUST",-212.003252,0.00020547,2,"2025-08-21T20:10:47.853",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549952,1755807047863,"fUST",-212.003252,0.00020547,2,"2025-08-21T20:10:47.863",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549954,1755807047874,"fUST",-212.003252,0.00020547,2,"2025-08-21T20:10:47.874",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549956,1755807047884,"fUST",-556.41,0.00020547,2,"2025-08-21T20:10:47.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549957,1755807047893,"fUST",-309.54,0.00020547,2,"2025-08-21T20:10:47.893",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549959,1755807047903,"fUST",-151.0,0.00020547,2,"2025-08-21T20:10:47.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549962,1755807047912,"fUST",-555.49,0.00020547,2,"2025-08-21T20:10:47.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549963,1755807047922,"fUST",-1189.57,0.00020547,2,"2025-08-21T20:10:47.922",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549965,1755807047931,"fUST",-498.58,0.00020547,2,"2025-08-21T20:10:47.931",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549967,1755807047941,"fUST",-1756.76,0.00020547,2,"2025-08-21T20:10:47.941",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549970,1755807047950,"fUST",-519.77,0.00020547,2,"2025-08-21T20:10:47.950",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549971,1755807047960,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.960",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549973,1755807047969,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.969",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549975,1755807047978,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.978",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549977,1755807047988,"fUST",-4189.69,0.00020547,2,"2025-08-21T20:10:47.988",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549980,1755807047998,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:47.998",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549981,1755807048007,"fUST",-1642.55,0.00020547,2,"2025-08-21T20:10:48.007",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549983,1755807048016,"fUST",-609.2,0.00020547,2,"2025-08-21T20:10:48.016",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549985,1755807048025,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:48.025",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549987,1755807048035,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:48.035",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549989,1755807048045,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:48.045",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549991,1755807048054,"fUST",-317.32321019,0.00020547,2,"2025-08-21T20:10:48.054",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549994,1755807048065,"fUST",-607.77,0.00020547,2,"2025-08-21T20:10:48.065",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549995,1755807048074,"fUST",-480.0,0.00020547,2,"2025-08-21T20:10:48.074",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549998,1755807048084,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.084",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380549999,1755807048094,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.094",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550001,1755807048104,"fUST",-190.89222303,0.00020548,2,"2025-08-21T20:10:48.104",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550003,1755807048113,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.113",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550006,1755807048123,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.123",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550008,1755807048133,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.133",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550010,1755807048143,"fUST",-823.0,0.00020548,2,"2025-08-21T20:10:48.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550012,1755807048152,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550014,1755807048161,"fUST",-191.66307787,0.00020548,2,"2025-08-21T20:10:48.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550016,1755807048171,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.171",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550018,1755807048180,"fUST",-180.43841876,0.00020548,2,"2025-08-21T20:10:48.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550020,1755807048190,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.190",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550022,1755807048199,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.199",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550024,1755807048210,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.210",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550026,1755807048219,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550028,1755807048229,"fUST",-500.0,0.00020548,2,"2025-08-21T20:10:48.229",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550030,1755807048238,"fUST",-500.0,0.00020548,2,"2025-08-21T20:10:48.238",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550032,1755807048248,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.248",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550034,1755807048258,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.258",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550036,1755807048268,"fUST",-264.62832098,0.00020548,2,"2025-08-21T20:10:48.268",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550038,1755807048277,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.277",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550040,1755807048289,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.289",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550042,1755807048298,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.298",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550043,1755807048308,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.308",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550045,1755807048319,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.319",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550047,1755807048329,"fUST",-500.0,0.00020548,2,"2025-08-21T20:10:48.329",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550049,1755807048338,"fUST",-500.0,0.00020548,2,"2025-08-21T20:10:48.338",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550051,1755807048348,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.348",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550053,1755807048359,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550055,1755807048368,"fUST",-151.0,0.00020548,2,"2025-08-21T20:10:48.368",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550057,1755807048378,"fUST",-151.27353968,0.00020548,2,"2025-08-21T20:10:48.378",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550059,1755807048388,"fUST",-206.36564155,0.00020548,2,"2025-08-21T20:10:48.388",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550061,1755807048398,"fUST",-3376.46375566,0.00020589,2,"2025-08-21T20:10:48.398",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550063,1755807048408,"fUST",-800.0,0.00020619,2,"2025-08-21T20:10:48.408",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550065,1755807048418,"fUST",-168.0,0.00020642,2,"2025-08-21T20:10:48.418",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550067,1755807048427,"fUST",-3501.39291462,0.00020644,2,"2025-08-21T20:10:48.427",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550069,1755807048437,"fUST",-2036.70485734,0.00020653,2,"2025-08-21T20:10:48.437",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550071,1755807048447,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.447",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550073,1755807048456,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.456",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550075,1755807048465,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.465",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550077,1755807048475,"fUST",-183.24857298,0.00020673,2,"2025-08-21T20:10:48.475",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550079,1755807048484,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.484",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550081,1755807048493,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.493",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550083,1755807048502,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.502",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550085,1755807048511,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.511",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550087,1755807048520,"fUST",-517.2707129,0.00020673,2,"2025-08-21T20:10:48.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550089,1755807048530,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.530",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550091,1755807048539,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550093,1755807048548,"fUST",-260.50182072,0.00020673,2,"2025-08-21T20:10:48.548",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550095,1755807048557,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.557",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550097,1755807048567,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550099,1755807048576,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.576",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550101,1755807048585,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.585",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550103,1755807048594,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.594",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550105,1755807048604,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.604",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550107,1755807048613,"fUST",-502.6290904,0.00020673,2,"2025-08-21T20:10:48.613",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550108,1755807048623,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.623",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550111,1755807048632,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.632",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550112,1755807048642,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.642",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550114,1755807048651,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.651",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550117,1755807048661,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.661",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550118,1755807048670,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.670",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550120,1755807048680,"fUST",-501.35145141,0.00020673,2,"2025-08-21T20:10:48.680",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550123,1755807048689,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.689",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550125,1755807048699,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.699",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550127,1755807048708,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.708",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550128,1755807048718,"fUST",-500.0,0.00020673,2,"2025-08-21T20:10:48.718",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550130,1755807048727,"fUST",-200.0,0.0002068,3,"2025-08-21T20:10:48.727",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550132,1755807048736,"fUST",-188.9947005,0.00020693,2,"2025-08-21T20:10:48.736",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550134,1755807048745,"fUST",-325.0,0.00020694,2,"2025-08-21T20:10:48.745",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550136,1755807048754,"fUST",-3630.94445246,0.00020699,2,"2025-08-21T20:10:48.754",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550138,1755807048769,"fUST",-162245.00877258,0.000207,2,"2025-08-21T20:10:48.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550140,1755807048779,"fUST",-302859.22,0.000207,2,"2025-08-21T20:10:48.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550142,1755807048788,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.788",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550144,1755807048797,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.797",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550146,1755807048807,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550148,1755807048818,"fUST",-156.248367,0.000207,2,"2025-08-21T20:10:48.818",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550150,1755807048827,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.827",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550152,1755807048837,"fUST",-167.343957,0.000207,2,"2025-08-21T20:10:48.837",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550154,1755807048847,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.847",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550156,1755807048858,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.858",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550158,1755807048867,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.867",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550160,1755807048877,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.877",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550162,1755807048886,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.886",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550164,1755807048896,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550166,1755807048906,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.906",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550168,1755807048915,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.915",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550170,1755807048924,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.924",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550172,1755807048933,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.933",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550174,1755807048943,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.943",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550176,1755807048952,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.952",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550178,1755807048962,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.962",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550180,1755807048971,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.971",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550182,1755807048980,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.980",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550184,1755807048989,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.989",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550186,1755807048998,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:48.998",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550188,1755807049008,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.008",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550190,1755807049018,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.018",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550192,1755807049027,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.027",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550194,1755807049037,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.037",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550196,1755807049047,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.047",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550198,1755807049056,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.056",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550200,1755807049067,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.067",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550202,1755807049076,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.076",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550204,1755807049086,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.086",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550206,1755807049095,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.095",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550208,1755807049105,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550210,1755807049115,"fUST",-194.994437,0.000207,2,"2025-08-21T20:10:49.115",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550212,1755807049124,"fUST",-166.5253,0.000207,2,"2025-08-21T20:10:49.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550214,1755807049134,"fUST",-166.5253,0.000207,2,"2025-08-21T20:10:49.134",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550216,1755807049145,"fUST",-166.5253,0.000207,2,"2025-08-21T20:10:49.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550218,1755807049155,"fUST",-166.5253,0.000207,2,"2025-08-21T20:10:49.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550220,1755807049164,"fUST",-166.5253,0.000207,2,"2025-08-21T20:10:49.164",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550222,1755807049174,"fUST",-166.5253,0.000207,2,"2025-08-21T20:10:49.174",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550224,1755807049185,"fUST",-166.5253,0.000207,2,"2025-08-21T20:10:49.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550226,1755807049194,"fUST",-166.5253,0.000207,2,"2025-08-21T20:10:49.194",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550228,1755807049204,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.204",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550230,1755807049213,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.213",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550232,1755807049223,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.223",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550234,1755807049232,"fUST",-258.097144,0.000207,2,"2025-08-21T20:10:49.232",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550236,1755807049241,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550238,1755807049250,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.250",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550240,1755807049259,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.259",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550242,1755807049268,"fUST",-151.854492,0.000207,2,"2025-08-21T20:10:49.268",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550244,1755807049277,"fUST",-301.658454,0.000207,2,"2025-08-21T20:10:49.277",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550246,1755807049287,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550248,1755807049296,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.296",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550250,1755807049306,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.306",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550252,1755807049316,"fUST",-179.595668,0.000207,2,"2025-08-21T20:10:49.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550254,1755807049327,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.327",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550256,1755807049335,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550258,1755807049344,"fUST",-165.933761,0.000207,2,"2025-08-21T20:10:49.344",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550260,1755807049354,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.354",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550262,1755807049363,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.363",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550264,1755807049373,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.373",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550266,1755807049383,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.383",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550268,1755807049392,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.392",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550270,1755807049401,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.401",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550272,1755807049410,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550274,1755807049420,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.420",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550276,1755807049430,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.430",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550278,1755807049439,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.439",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550280,1755807049448,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.448",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550282,1755807049458,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.458",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550284,1755807049467,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.467",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550286,1755807049476,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.476",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550288,1755807049485,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.485",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550290,1755807049494,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.494",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550292,1755807049503,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.503",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550293,1755807049512,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.512",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550294,1755807049520,"fUST",-1000.0,0.000207,2,"2025-08-21T20:10:49.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550295,1755807049529,"fUST",-689.609779,0.000207,2,"2025-08-21T20:10:49.529",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550296,1755807049539,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550297,1755807049548,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.548",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550298,1755807049557,"fUST",-161.94808,0.000207,2,"2025-08-21T20:10:49.557",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550299,1755807049567,"fUST",-161.94808,0.000207,2,"2025-08-21T20:10:49.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550300,1755807049576,"fUST",-161.94808,0.000207,2,"2025-08-21T20:10:49.576",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550301,1755807049585,"fUST",-161.94808,0.000207,2,"2025-08-21T20:10:49.585",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550302,1755807049595,"fUST",-161.94808,0.000207,2,"2025-08-21T20:10:49.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550303,1755807049604,"fUST",-161.94808,0.000207,2,"2025-08-21T20:10:49.604",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550304,1755807049614,"fUST",-161.94808,0.000207,2,"2025-08-21T20:10:49.614",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550305,1755807049623,"fUST",-161.94808,0.000207,2,"2025-08-21T20:10:49.623",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550306,1755807049633,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.633",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550307,1755807049642,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.642",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550308,1755807049652,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.652",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550309,1755807049662,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.662",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550310,1755807049671,"fUST",-217.997536,0.000207,2,"2025-08-21T20:10:49.671",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550311,1755807049681,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.681",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550312,1755807049690,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.690",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550313,1755807049699,"fUST",-277.623336,0.000207,2,"2025-08-21T20:10:49.699",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550314,1755807049709,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.709",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550315,1755807049719,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.719",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550316,1755807049728,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.728",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550317,1755807049737,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.737",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550318,1755807049746,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.746",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550319,1755807049756,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.756",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550320,1755807049767,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.767",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550321,1755807049776,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.776",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550322,1755807049785,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.785",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550323,1755807049794,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.794",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550324,1755807049803,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.803",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550325,1755807049813,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.813",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550326,1755807049822,"fUST",-1246.566901,0.000207,2,"2025-08-21T20:10:49.822",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550327,1755807049831,"fUST",-1246.566901,0.000207,2,"2025-08-21T20:10:49.831",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550328,1755807049840,"fUST",-404.779857,0.000207,2,"2025-08-21T20:10:49.840",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550329,1755807049850,"fUST",-404.779857,0.000207,2,"2025-08-21T20:10:49.850",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550330,1755807049860,"fUST",-1246.566901,0.000207,2,"2025-08-21T20:10:49.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550331,1755807049869,"fUST",-1246.566901,0.000207,2,"2025-08-21T20:10:49.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550332,1755807049878,"fUST",-404.779857,0.000207,2,"2025-08-21T20:10:49.878",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550333,1755807049888,"fUST",-404.779857,0.000207,2,"2025-08-21T20:10:49.888",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550334,1755807049897,"fUST",-1246.566901,0.000207,2,"2025-08-21T20:10:49.897",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550335,1755807049906,"fUST",-1246.566901,0.000207,2,"2025-08-21T20:10:49.906",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550336,1755807049915,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.915",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550337,1755807049924,"fUST",-404.779857,0.000207,2,"2025-08-21T20:10:49.924",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550338,1755807049933,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.933",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550339,1755807049942,"fUST",-404.779857,0.000207,2,"2025-08-21T20:10:49.942",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550340,1755807049951,"fUST",-1246.566901,0.000207,2,"2025-08-21T20:10:49.951",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550341,1755807049960,"fUST",-404.779857,0.000207,2,"2025-08-21T20:10:49.960",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550342,1755807049976,"fUST",-1246.566901,0.000207,2,"2025-08-21T20:10:49.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550343,1755807049986,"fUST",-404.779857,0.000207,2,"2025-08-21T20:10:49.986",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550344,1755807049995,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:49.995",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550345,1755807050007,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.007",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550346,1755807050026,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.026",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550347,1755807050035,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.035",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550348,1755807050044,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.044",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550349,1755807050054,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.054",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550350,1755807050063,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.063",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550351,1755807050072,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.072",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550352,1755807050081,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.081",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550353,1755807050090,"fUST",-235.0,0.000207,2,"2025-08-21T20:10:50.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550354,1755807050099,"fUST",-423.329657,0.000207,2,"2025-08-21T20:10:50.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550355,1755807050109,"fUST",-423.329657,0.000207,2,"2025-08-21T20:10:50.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550356,1755807050118,"fUST",-423.329657,0.000207,2,"2025-08-21T20:10:50.118",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550357,1755807050127,"fUST",-423.329657,0.000207,2,"2025-08-21T20:10:50.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550358,1755807050137,"fUST",-197.399964,0.000207,2,"2025-08-21T20:10:50.137",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550359,1755807050147,"fUST",-197.399964,0.000207,2,"2025-08-21T20:10:50.147",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550360,1755807050156,"fUST",-423.329657,0.000207,2,"2025-08-21T20:10:50.156",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550361,1755807050165,"fUST",-423.329657,0.000207,2,"2025-08-21T20:10:50.165",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550362,1755807050174,"fUST",-197.399964,0.000207,2,"2025-08-21T20:10:50.174",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550363,1755807050184,"fUST",-197.399964,0.000207,2,"2025-08-21T20:10:50.184",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550364,1755807050194,"fUST",-423.329657,0.000207,2,"2025-08-21T20:10:50.194",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550365,1755807050203,"fUST",-423.329657,0.000207,2,"2025-08-21T20:10:50.203",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550366,1755807050212,"fUST",-197.399964,0.000207,2,"2025-08-21T20:10:50.212",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550367,1755807050222,"fUST",-197.399964,0.000207,2,"2025-08-21T20:10:50.222",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550368,1755807050232,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.232",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550369,1755807050241,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550370,1755807050250,"fUST",-197.399964,0.000207,2,"2025-08-21T20:10:50.250",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550371,1755807050260,"fUST",-197.399964,0.000207,2,"2025-08-21T20:10:50.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550372,1755807050269,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550373,1755807050278,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550374,1755807050287,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550375,1755807050295,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.295",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550376,1755807050304,"fUST",-181.133621,0.000207,2,"2025-08-21T20:10:50.304",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550377,1755807050314,"fUST",-181.133621,0.000207,2,"2025-08-21T20:10:50.314",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550378,1755807050323,"fUST",-181.133621,0.000207,2,"2025-08-21T20:10:50.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550379,1755807050332,"fUST",-181.133621,0.000207,2,"2025-08-21T20:10:50.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550380,1755807050341,"fUST",-181.133621,0.000207,2,"2025-08-21T20:10:50.341",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550381,1755807050463,"fUST",-181.133621,0.000207,2,"2025-08-21T20:10:50.463",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550382,1755807050473,"fUST",-181.133621,0.000207,2,"2025-08-21T20:10:50.473",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550383,1755807050483,"fUST",-181.133621,0.000207,2,"2025-08-21T20:10:50.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550384,1755807050492,"fUST",-192.541867,0.000207,2,"2025-08-21T20:10:50.492",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550385,1755807050500,"fUST",-192.541867,0.000207,2,"2025-08-21T20:10:50.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550386,1755807050510,"fUST",-192.541867,0.000207,2,"2025-08-21T20:10:50.510",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550387,1755807050519,"fUST",-192.541867,0.000207,2,"2025-08-21T20:10:50.519",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550388,1755807050529,"fUST",-192.541867,0.000207,2,"2025-08-21T20:10:50.529",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550389,1755807050538,"fUST",-192.541867,0.000207,2,"2025-08-21T20:10:50.538",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550390,1755807050547,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.547",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550391,1755807050556,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550392,1755807050566,"fUST",-192.541867,0.000207,2,"2025-08-21T20:10:50.566",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550393,1755807050575,"fUST",-192.541867,0.000207,2,"2025-08-21T20:10:50.575",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550394,1755807050584,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.584",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550395,1755807050594,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.594",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550396,1755807050603,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.603",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550397,1755807050613,"fUST",-151.0,0.000207,2,"2025-08-21T20:10:50.613",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550398,1755807050623,"fUST",-212.003252,0.000207,2,"2025-08-21T20:10:50.623",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550399,1755807050633,"fUST",-212.003252,0.000207,2,"2025-08-21T20:10:50.633",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550400,1755807050643,"fUST",-212.003252,0.000207,2,"2025-08-21T20:10:50.643",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550401,1755807050652,"fUST",-212.003252,0.000207,2,"2025-08-21T20:10:50.652",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550402,1755807050661,"fUST",-212.003252,0.000207,2,"2025-08-21T20:10:50.661",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550403,1755807050671,"fUST",-212.003252,0.000207,2,"2025-08-21T20:10:50.671",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550404,1755807050680,"fUST",-212.003252,0.000207,2,"2025-08-21T20:10:50.680",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550405,1755807050689,"fUST",-212.003252,0.000207,2,"2025-08-21T20:10:50.689",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550406,1755807050698,"fUST",-152.778142,0.000207,2,"2025-08-21T20:10:50.698",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550407,1755807050707,"fUST",-326.0,0.000207,2,"2025-08-21T20:10:50.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550408,1755807050717,"fUST",-1344.476836,0.000207,2,"2025-08-21T20:10:50.717",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550409,1755807050727,"fUST",-1344.476836,0.000207,2,"2025-08-21T20:10:50.727",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550410,1755807050737,"fUST",-1344.476836,0.000207,2,"2025-08-21T20:10:50.737",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550411,1755807050746,"fUST",-1344.476836,0.000207,2,"2025-08-21T20:10:50.746",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550412,1755807050755,"fUST",-1344.476836,0.000207,2,"2025-08-21T20:10:50.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550413,1755807050768,"fUST",-1344.476836,0.000207,2,"2025-08-21T20:10:50.768",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550414,1755807050778,"fUST",-1344.476836,0.000207,2,"2025-08-21T20:10:50.778",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550415,1755807050787,"fUST",-1344.476836,0.000207,2,"2025-08-21T20:10:50.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550416,1755807050796,"fUST",-212.34662226,0.00020707,2,"2025-08-21T20:10:50.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550417,1755807050807,"fUST",-160.0,0.00020709,2,"2025-08-21T20:10:50.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550418,1755807050817,"fUST",-800.0,0.00020739,2,"2025-08-21T20:10:50.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550420,1755807050827,"fUST",-2562.05271479,0.00020754,2,"2025-08-21T20:10:50.827",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550421,1755807050836,"fUST",-152.58231,0.00020778,8,"2025-08-21T20:10:50.836",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550423,1755807050846,"fUST",-152.58231,0.00020799,7,"2025-08-21T20:10:50.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550425,1755807050856,"fUST",-1000.0,0.000208,2,"2025-08-21T20:10:50.856",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550427,1755807050865,"fUST",-1545.16,0.00020812,3,"2025-08-21T20:10:50.865",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550429,1755807050875,"fUST",-772.58,0.00020812,3,"2025-08-21T20:10:50.875",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550431,1755807050884,"fUST",-386.3,0.00020812,3,"2025-08-21T20:10:50.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550433,1755807050893,"fUST",-1728.24,0.00020812,3,"2025-08-21T20:10:50.893",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550435,1755807050902,"fUST",-1344.2,0.00020812,3,"2025-08-21T20:10:50.902",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550437,1755807050911,"fUST",-672.1,0.00020812,3,"2025-08-21T20:10:50.911",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550439,1755807050920,"fUST",-672.1,0.00020812,3,"2025-08-21T20:10:50.920",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550441,1755807050929,"fUST",-528.88070896,0.00020812,3,"2025-08-21T20:10:50.929",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550443,1755807050939,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:50.939",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550444,1755807050947,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:50.947",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550446,1755807050957,"fUST",-227.99,0.00020821,2,"2025-08-21T20:10:50.957",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550447,1755807050966,"fUST",-542.5,0.00020821,2,"2025-08-21T20:10:50.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550448,1755807050976,"fUST",-522.37,0.00020821,2,"2025-08-21T20:10:50.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550449,1755807050985,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:50.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550450,1755807050994,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:50.994",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550451,1755807051004,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550452,1755807051013,"fUST",-558.5,0.00020821,2,"2025-08-21T20:10:51.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550453,1755807051023,"fUST",-684.61,0.00020821,2,"2025-08-21T20:10:51.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550454,1755807051033,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.033",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550455,1755807051042,"fUST",-601.98,0.00020821,2,"2025-08-21T20:10:51.042",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550456,1755807051051,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550457,1755807051060,"fUST",-297.93337204,0.00020821,2,"2025-08-21T20:10:51.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550458,1755807051071,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.071",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550460,1755807051081,"fUST",-1194.3,0.00020821,2,"2025-08-21T20:10:51.081",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550462,1755807051090,"fUST",-319.53,0.00020821,2,"2025-08-21T20:10:51.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550464,1755807051099,"fUST",-953.56,0.00020821,2,"2025-08-21T20:10:51.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550466,1755807051108,"fUST",-2888.87,0.00020821,2,"2025-08-21T20:10:51.108",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550468,1755807051118,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.118",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550470,1755807051127,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550472,1755807051137,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.137",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550474,1755807051147,"fUST",-1121.23,0.00020821,2,"2025-08-21T20:10:51.147",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550476,1755807051156,"fUST",-484.79,0.00020821,2,"2025-08-21T20:10:51.156",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550478,1755807051165,"fUST",-588.45,0.00020821,2,"2025-08-21T20:10:51.165",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550480,1755807051175,"fUST",-641.41,0.00020821,2,"2025-08-21T20:10:51.175",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550482,1755807051184,"fUST",-648.6,0.00020821,2,"2025-08-21T20:10:51.184",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550484,1755807051194,"fUST",-528.71,0.00020821,2,"2025-08-21T20:10:51.194",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550486,1755807051203,"fUST",-5434.25,0.00020821,2,"2025-08-21T20:10:51.203",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550488,1755807051213,"fUST",-551.65,0.00020821,2,"2025-08-21T20:10:51.213",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550489,1755807051222,"fUST",-457.76415811,0.00020821,2,"2025-08-21T20:10:51.222",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550491,1755807051231,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.231",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550493,1755807051241,"fUST",-503.55,0.00020821,2,"2025-08-21T20:10:51.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550495,1755807051251,"fUST",-2049.4,0.00020821,2,"2025-08-21T20:10:51.251",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550497,1755807051260,"fUST",-785.98,0.00020821,2,"2025-08-21T20:10:51.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550499,1755807051269,"fUST",-518.17,0.00020821,2,"2025-08-21T20:10:51.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550501,1755807051279,"fUST",-2290.87,0.00020821,2,"2025-08-21T20:10:51.279",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550503,1755807051288,"fUST",-1692.72,0.00020821,2,"2025-08-21T20:10:51.288",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550505,1755807051297,"fUST",-1356.2,0.00020821,2,"2025-08-21T20:10:51.297",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550506,1755807051308,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.308",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550507,1755807051318,"fUST",-5659.8,0.00020821,2,"2025-08-21T20:10:51.318",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550509,1755807051328,"fUST",-1141.27,0.00020821,2,"2025-08-21T20:10:51.328",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550510,1755807051337,"fUST",-1890.58,0.00020821,2,"2025-08-21T20:10:51.337",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550511,1755807051347,"fUST",-1023.17,0.00020821,2,"2025-08-21T20:10:51.347",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550512,1755807051356,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.356",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550513,1755807051365,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.365",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550514,1755807051375,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.375",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550515,1755807051384,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.384",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550516,1755807051393,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.393",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550517,1755807051403,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.403",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550518,1755807051412,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.412",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550519,1755807051422,"fUST",-1471.06,0.00020821,2,"2025-08-21T20:10:51.422",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550520,1755807051431,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.431",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550521,1755807051441,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.441",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550522,1755807051450,"fUST",-1189.57,0.00020821,2,"2025-08-21T20:10:51.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550523,1755807051459,"fUST",-555.49,0.00020821,2,"2025-08-21T20:10:51.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550524,1755807051469,"fUST",-498.58,0.00020821,2,"2025-08-21T20:10:51.469",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550525,1755807051480,"fUST",-1756.76,0.00020821,2,"2025-08-21T20:10:51.480",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550526,1755807051491,"fUST",-519.77,0.00020821,2,"2025-08-21T20:10:51.491",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550527,1755807051500,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550528,1755807051510,"fUST",-404.98,0.00020821,2,"2025-08-21T20:10:51.510",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550529,1755807051519,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.519",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550530,1755807051528,"fUST",-4189.69,0.00020821,2,"2025-08-21T20:10:51.528",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550531,1755807051537,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.537",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550532,1755807051547,"fUST",-1642.55,0.00020821,2,"2025-08-21T20:10:51.547",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550533,1755807051556,"fUST",-609.2,0.00020821,2,"2025-08-21T20:10:51.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550534,1755807051566,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.566",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550535,1755807051575,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.575",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550536,1755807051585,"fUST",-480.0,0.00020821,2,"2025-08-21T20:10:51.585",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550537,1755807051595,"fUST",-607.77,0.00020821,2,"2025-08-21T20:10:51.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550538,1755807051605,"fUST",-318.4688872,0.00020821,2,"2025-08-21T20:10:51.605",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550539,1755807051614,"fUST",-245.0,0.00020822,2,"2025-08-21T20:10:51.614",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550540,1755807051624,"fUST",-823.0,0.00020822,2,"2025-08-21T20:10:51.624",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550541,1755807051633,"fUST",-151.0,0.00020822,2,"2025-08-21T20:10:51.633",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550542,1755807051642,"fUST",-151.0,0.00020822,2,"2025-08-21T20:10:51.642",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550543,1755807051652,"fUST",-152.86277154,0.00020822,2,"2025-08-21T20:10:51.652",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550544,1755807051661,"fUST",-151.0,0.00020822,2,"2025-08-21T20:10:51.661",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550545,1755807051671,"fUST",-500.0,0.00020822,2,"2025-08-21T20:10:51.671",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550546,1755807051680,"fUST",-500.0,0.00020822,2,"2025-08-21T20:10:51.680",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550547,1755807051689,"fUST",-200.2887846,0.00020822,2,"2025-08-21T20:10:51.689",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550548,1755807051698,"fUST",-176.03762668,0.00020822,2,"2025-08-21T20:10:51.698",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550549,1755807051712,"fUST",-151.0,0.00020822,2,"2025-08-21T20:10:51.712",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550550,1755807051728,"fUST",-500.0,0.00020822,2,"2025-08-21T20:10:51.728",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550551,1755807051742,"fUST",-500.0,0.00020822,2,"2025-08-21T20:10:51.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550552,1755807051754,"fUST",-151.0,0.00020822,2,"2025-08-21T20:10:51.754",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550553,1755807051770,"fUST",-151.0,0.00020822,2,"2025-08-21T20:10:51.770",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550554,1755807051784,"fUST",-9048.57023555,0.00020835,2,"2025-08-21T20:10:51.784",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550555,1755807051800,"fUST",-152.58231,0.00020839,10,"2025-08-21T20:10:51.800",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550556,1755807051813,"fUST",-800.0,0.00020841,2,"2025-08-21T20:10:51.813",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550557,1755807051827,"fUST",-152.58231,0.00020846,3,"2025-08-21T20:10:51.827",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550558,1755807051841,"fUST",-700.0,0.00020868,2,"2025-08-21T20:10:51.841",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550559,1755807051854,"fUST",-168.0,0.00020871,2,"2025-08-21T20:10:51.854",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550560,1755807051868,"fUST",-800.0,0.00020883,2,"2025-08-21T20:10:51.868",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550561,1755807051881,"fUST",-420.0,0.00020899,2,"2025-08-21T20:10:51.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550562,1755807051893,"fUST",-420.0,0.00020899,2,"2025-08-21T20:10:51.893",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550563,1755807051906,"fUST",-151.0,0.000209,4,"2025-08-21T20:10:51.906",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550564,1755807051919,"fUST",-800.0,0.00020967,2,"2025-08-21T20:10:51.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550565,1755807051931,"fUST",-800.0,0.00020973,2,"2025-08-21T20:10:51.931",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550566,1755807051947,"fUST",-2036.70485734,0.00020995,2,"2025-08-21T20:10:51.947",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550567,1755807051959,"fUST",-25680.89299818,0.00020998,2,"2025-08-21T20:10:51.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550568,1755807051971,"fUST",-513.39883272,0.00021,2,"2025-08-21T20:10:51.971",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550569,1755807051982,"fUST",-151.0,0.00021,4,"2025-08-21T20:10:51.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550570,1755807051993,"fUST",-1680.0,0.00021,2,"2025-08-21T20:10:51.993",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550571,1755807052005,"fUST",-11448.72490966,0.00021001,5,"2025-08-21T20:10:52.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550572,1755807052017,"fUST",-1344.476836,0.00021001,2,"2025-08-21T20:10:52.017",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550573,1755807052030,"fUST",-1344.476836,0.00021001,2,"2025-08-21T20:10:52.030",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550574,1755807052044,"fUST",-1344.476836,0.00021001,2,"2025-08-21T20:10:52.044",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550575,1755807052056,"fUST",-1344.476836,0.00021001,2,"2025-08-21T20:10:52.056",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550576,1755807052071,"fUST",-1500.0,0.00021027,2,"2025-08-21T20:10:52.071",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550577,1755807052084,"fUST",-1500.0,0.00021027,2,"2025-08-21T20:10:52.084",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550578,1755807052097,"fUST",-800.0,0.00021044,2,"2025-08-21T20:10:52.097",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550579,1755807052111,"fUST",-158.47,0.00021095,2,"2025-08-21T20:10:52.111",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550580,1755807052122,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:52.122",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550581,1755807052133,"fUST",-542.5,0.00021095,2,"2025-08-21T20:10:52.133",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550582,1755807052143,"fUST",-522.37,0.00021095,2,"2025-08-21T20:10:52.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550583,1755807052155,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:52.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550584,1755807052170,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550585,1755807052185,"fUST",-203.370422,0.00021095,2,"2025-08-21T20:10:52.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550586,1755807052196,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.196",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550587,1755807052207,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550588,1755807052219,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550589,1755807052233,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.233",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550590,1755807052244,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:52.244",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550591,1755807052255,"fUST",-166.5253,0.00021095,2,"2025-08-21T20:10:52.255",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550592,1755807052266,"fUST",-166.5253,0.00021095,2,"2025-08-21T20:10:52.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550593,1755807052276,"fUST",-166.5253,0.00021095,2,"2025-08-21T20:10:52.276",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550594,1755807052288,"fUST",-166.5253,0.00021095,2,"2025-08-21T20:10:52.288",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550595,1755807052299,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.299",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550596,1755807052311,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:52.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550597,1755807052323,"fUST",-558.5,0.00021095,2,"2025-08-21T20:10:52.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550598,1755807052335,"fUST",-684.61,0.00021095,2,"2025-08-21T20:10:52.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550599,1755807052346,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.346",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550600,1755807052357,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:52.357",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550601,1755807052367,"fUST",-601.98,0.00021095,2,"2025-08-21T20:10:52.367",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550602,1755807052378,"fUST",-550.2,0.00021095,2,"2025-08-21T20:10:52.378",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550603,1755807052390,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.390",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550604,1755807052401,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.401",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550605,1755807052412,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.412",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550606,1755807052423,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550607,1755807052434,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:52.434",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550608,1755807052446,"fUST",-1194.3,0.00021095,2,"2025-08-21T20:10:52.446",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550609,1755807052457,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.457",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550610,1755807052468,"fUST",-161.94808,0.00021095,2,"2025-08-21T20:10:52.468",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550612,1755807052479,"fUST",-161.94808,0.00021095,2,"2025-08-21T20:10:52.479",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550614,1755807052490,"fUST",-161.94808,0.00021095,2,"2025-08-21T20:10:52.490",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550617,1755807052502,"fUST",-161.94808,0.00021095,2,"2025-08-21T20:10:52.502",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550619,1755807052513,"fUST",-953.56,0.00021095,2,"2025-08-21T20:10:52.513",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550621,1755807052523,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.523",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550623,1755807052534,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.534",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550625,1755807052545,"fUST",-2888.87,0.00021095,2,"2025-08-21T20:10:52.545",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550628,1755807052556,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:52.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550630,1755807052567,"fUST",-535.03,0.00021095,2,"2025-08-21T20:10:52.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550632,1755807052578,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:52.578",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550634,1755807052588,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.588",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550636,1755807052600,"fUST",-1121.23,0.00021095,2,"2025-08-21T20:10:52.600",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550639,1755807052611,"fUST",-484.79,0.00021095,2,"2025-08-21T20:10:52.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550641,1755807052622,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.622",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550643,1755807052634,"fUST",-641.41,0.00021095,2,"2025-08-21T20:10:52.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550645,1755807052645,"fUST",-648.6,0.00021095,2,"2025-08-21T20:10:52.645",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550647,1755807052656,"fUST",-191.098864,0.00021095,2,"2025-08-21T20:10:52.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550649,1755807052668,"fUST",-528.71,0.00021095,2,"2025-08-21T20:10:52.668",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550652,1755807052679,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.679",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550654,1755807052692,"fUST",-5434.25,0.00021095,2,"2025-08-21T20:10:52.692",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550656,1755807052702,"fUST",-551.65,0.00021095,2,"2025-08-21T20:10:52.702",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550658,1755807052713,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:52.713",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550660,1755807052724,"fUST",-503.55,0.00021095,2,"2025-08-21T20:10:52.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550663,1755807052735,"fUST",-2049.4,0.00021095,2,"2025-08-21T20:10:52.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550665,1755807052747,"fUST",-785.98,0.00021095,2,"2025-08-21T20:10:52.747",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550667,1755807052759,"fUST",-518.17,0.00021095,2,"2025-08-21T20:10:52.759",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550669,1755807052774,"fUST",-1246.566901,0.00021095,2,"2025-08-21T20:10:52.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550672,1755807052785,"fUST",-404.779857,0.00021095,2,"2025-08-21T20:10:52.785",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550674,1755807052799,"fUST",-2290.87,0.00021095,2,"2025-08-21T20:10:52.799",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550676,1755807052811,"fUST",-1246.566901,0.00021095,2,"2025-08-21T20:10:52.811",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550678,1755807052825,"fUST",-404.779857,0.00021095,2,"2025-08-21T20:10:52.825",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550680,1755807052837,"fUST",-1246.566901,0.00021095,2,"2025-08-21T20:10:52.837",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550681,1755807052849,"fUST",-404.779857,0.00021095,2,"2025-08-21T20:10:52.849",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550682,1755807052860,"fUST",-1246.566901,0.00021095,2,"2025-08-21T20:10:52.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550683,1755807052872,"fUST",-404.779857,0.00021095,2,"2025-08-21T20:10:52.872",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550684,1755807052883,"fUST",-1692.72,0.00021095,2,"2025-08-21T20:10:52.883",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550685,1755807052896,"fUST",-1356.2,0.00021095,2,"2025-08-21T20:10:52.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550686,1755807052907,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:52.907",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550687,1755807052918,"fUST",-5659.8,0.00021095,2,"2025-08-21T20:10:52.918",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550688,1755807052930,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.930",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550689,1755807052943,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.943",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550691,1755807052953,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.953",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550693,1755807052964,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:52.964",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550695,1755807052975,"fUST",-1141.27,0.00021095,2,"2025-08-21T20:10:52.975",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550697,1755807052987,"fUST",-423.329657,0.00021095,2,"2025-08-21T20:10:52.987",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550698,1755807052998,"fUST",-423.329657,0.00021095,2,"2025-08-21T20:10:52.998",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550700,1755807053010,"fUST",-197.399964,0.00021095,2,"2025-08-21T20:10:53.010",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550703,1755807053021,"fUST",-423.329657,0.00021095,2,"2025-08-21T20:10:53.021",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550705,1755807053032,"fUST",-197.399964,0.00021095,2,"2025-08-21T20:10:53.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550707,1755807053044,"fUST",-1890.58,0.00021095,2,"2025-08-21T20:10:53.044",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550709,1755807053055,"fUST",-423.329657,0.00021095,2,"2025-08-21T20:10:53.055",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550712,1755807053068,"fUST",-197.399964,0.00021095,2,"2025-08-21T20:10:53.068",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550714,1755807053079,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:53.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550715,1755807053091,"fUST",-197.399964,0.00021095,2,"2025-08-21T20:10:53.091",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550716,1755807053102,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:53.102",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550717,1755807053114,"fUST",-1023.17,0.00021095,2,"2025-08-21T20:10:53.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550718,1755807053125,"fUST",-156.309803,0.00021095,2,"2025-08-21T20:10:53.125",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550719,1755807053137,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.137",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550720,1755807053150,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.150",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550721,1755807053161,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550722,1755807053172,"fUST",-165.38,0.00021095,2,"2025-08-21T20:10:53.172",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550723,1755807053184,"fUST",-181.133621,0.00021095,2,"2025-08-21T20:10:53.184",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550724,1755807053196,"fUST",-181.133621,0.00021095,2,"2025-08-21T20:10:53.196",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550725,1755807053207,"fUST",-181.133621,0.00021095,2,"2025-08-21T20:10:53.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550726,1755807053217,"fUST",-390.99892337,0.00021095,2,"2025-08-21T20:10:53.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550727,1755807053227,"fUST",-181.133621,0.00021095,2,"2025-08-21T20:10:53.227",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550728,1755807053413,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.413",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550729,1755807053423,"fUST",-192.541867,0.00021095,2,"2025-08-21T20:10:53.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550730,1755807053431,"fUST",-192.541867,0.00021095,2,"2025-08-21T20:10:53.431",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550731,1755807053441,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.441",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550732,1755807053450,"fUST",-192.541867,0.00021095,2,"2025-08-21T20:10:53.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550733,1755807053459,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:53.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550734,1755807053468,"fUST",-192.541867,0.00021095,2,"2025-08-21T20:10:53.468",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550735,1755807053477,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:53.477",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550736,1755807053487,"fUST",-151.0,0.00021095,2,"2025-08-21T20:10:53.487",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550737,1755807053497,"fUST",-1471.06,0.00021095,2,"2025-08-21T20:10:53.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550738,1755807053506,"fUST",-212.003252,0.00021095,2,"2025-08-21T20:10:53.506",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550739,1755807053515,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.515",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550740,1755807053525,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.525",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550741,1755807053534,"fUST",-212.003252,0.00021095,2,"2025-08-21T20:10:53.534",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550742,1755807053543,"fUST",-212.003252,0.00021095,2,"2025-08-21T20:10:53.543",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550743,1755807053552,"fUST",-212.003252,0.00021095,2,"2025-08-21T20:10:53.552",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550744,1755807053562,"fUST",-1189.57,0.00021095,2,"2025-08-21T20:10:53.562",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550745,1755807053572,"fUST",-555.49,0.00021095,2,"2025-08-21T20:10:53.572",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550746,1755807053582,"fUST",-498.58,0.00021095,2,"2025-08-21T20:10:53.582",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550747,1755807053591,"fUST",-1756.76,0.00021095,2,"2025-08-21T20:10:53.591",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550748,1755807053601,"fUST",-519.77,0.00021095,2,"2025-08-21T20:10:53.601",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550749,1755807053610,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.610",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550750,1755807053620,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550751,1755807053630,"fUST",-4189.69,0.00021095,2,"2025-08-21T20:10:53.630",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550752,1755807053639,"fUST",-177.07,0.00021095,2,"2025-08-21T20:10:53.639",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550753,1755807053648,"fUST",-1642.55,0.00021095,2,"2025-08-21T20:10:53.648",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550754,1755807053658,"fUST",-609.2,0.00021095,2,"2025-08-21T20:10:53.658",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550755,1755807053667,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.667",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550756,1755807053677,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.677",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550757,1755807053686,"fUST",-480.0,0.00021095,2,"2025-08-21T20:10:53.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550758,1755807053695,"fUST",-607.77,0.00021095,2,"2025-08-21T20:10:53.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550759,1755807053705,"fUST",-823.0,0.00021096,2,"2025-08-21T20:10:53.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550760,1755807053715,"fUST",-198.0,0.00021096,2,"2025-08-21T20:10:53.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550761,1755807053724,"fUST",-151.0,0.00021096,2,"2025-08-21T20:10:53.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550762,1755807053734,"fUST",-500.0,0.00021096,2,"2025-08-21T20:10:53.734",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550763,1755807053743,"fUST",-500.0,0.00021096,2,"2025-08-21T20:10:53.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550764,1755807053753,"fUST",-151.0,0.00021096,2,"2025-08-21T20:10:53.753",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550765,1755807053762,"fUST",-500.0,0.00021096,2,"2025-08-21T20:10:53.762",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550766,1755807053775,"fUST",-500.0,0.00021096,2,"2025-08-21T20:10:53.775",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550767,1755807053786,"fUST",-151.0,0.00021096,2,"2025-08-21T20:10:53.786",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550768,1755807053796,"fUST",-151.0,0.00021096,2,"2025-08-21T20:10:53.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550769,1755807053807,"fUST",-199.0,0.000211,30,"2025-08-21T20:10:53.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550770,1755807053817,"fUST",-800.0,0.000211,2,"2025-08-21T20:10:53.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550771,1755807053828,"fUST",-800.0,0.00021106,2,"2025-08-21T20:10:53.828",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550772,1755807053837,"fUST",-275.0,0.00021148,2,"2025-08-21T20:10:53.837",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550773,1755807053847,"fUST",-151.0,0.00021172,2,"2025-08-21T20:10:53.847",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550774,1755807053856,"fUST",-151.0,0.00021172,2,"2025-08-21T20:10:53.856",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550775,1755807053865,"fUST",-151.0,0.00021172,2,"2025-08-21T20:10:53.865",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550776,1755807053875,"fUST",-151.0,0.00021172,2,"2025-08-21T20:10:53.875",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550777,1755807053884,"fUST",-151.0,0.00021172,2,"2025-08-21T20:10:53.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550778,1755807053893,"fUST",-326.79610947,0.00021179,2,"2025-08-21T20:10:53.893",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550779,1755807053903,"fUST",-326.79610947,0.00021179,2,"2025-08-21T20:10:53.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550780,1755807053912,"fUST",-151.0,0.00021188,2,"2025-08-21T20:10:53.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550781,1755807053922,"fUST",-660.17333058,0.00021188,2,"2025-08-21T20:10:53.922",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550782,1755807053931,"fUST",-6295.11884119,0.000212,30,"2025-08-21T20:10:53.931",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550783,1755807053940,"fUST",-151.0,0.000212,4,"2025-08-21T20:10:53.940",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550784,1755807053949,"fUST",-500.0,0.00021221,2,"2025-08-21T20:10:53.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550785,1755807053959,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:10:53.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550786,1755807053969,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:10:53.969",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550787,1755807053979,"fUST",-505.41813531,0.00021221,2,"2025-08-21T20:10:53.979",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550788,1755807053988,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:10:53.988",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550789,1755807053998,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:10:53.998",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550790,1755807054007,"fUST",-500.0,0.00021221,2,"2025-08-21T20:10:54.007",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550791,1755807054017,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:10:54.017",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550792,1755807054027,"fUST",-212.64944664,0.00021221,2,"2025-08-21T20:10:54.027",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550793,1755807054037,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:10:54.037",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550794,1755807054047,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:10:54.047",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550795,1755807054056,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:10:54.056",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550796,1755807054066,"fUST",-503.04797693,0.00021221,2,"2025-08-21T20:10:54.066",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550797,1755807054077,"fUST",-804.67883132,0.00021221,2,"2025-08-21T20:10:54.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550798,1755807054086,"fUST",-1008.93775355,0.00021221,2,"2025-08-21T20:10:54.086",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550799,1755807054095,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:10:54.095",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550800,1755807054104,"fUST",-502.43706856,0.00021221,2,"2025-08-21T20:10:54.104",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550801,1755807054114,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:10:54.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550802,1755807054123,"fUST",-500.0,0.00021221,2,"2025-08-21T20:10:54.123",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550803,1755807054132,"fUST",-500.0,0.00021221,2,"2025-08-21T20:10:54.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550804,1755807054141,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:10:54.141",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550805,1755807054152,"fUST",-260.0,0.00021257,2,"2025-08-21T20:10:54.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550806,1755807054162,"fUST",-800.0,0.00021259,2,"2025-08-21T20:10:54.162",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550807,1755807054171,"fUST",-156.957591,0.00021303,3,"2025-08-21T20:10:54.171",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550808,1755807054181,"fUST",-152.58231,0.00021303,3,"2025-08-21T20:10:54.181",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550809,1755807054190,"fUST",-152.58231,0.00021303,7,"2025-08-21T20:10:54.190",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550810,1755807054200,"fUST",-10098.1446764,0.00021313,2,"2025-08-21T20:10:54.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550811,1755807054209,"fUST",-800.0,0.00021323,2,"2025-08-21T20:10:54.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550812,1755807054219,"fUST",-151.0,0.00021348,2,"2025-08-21T20:10:54.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550813,1755807054228,"fUST",-196.0,0.00021361,2,"2025-08-21T20:10:54.228",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550814,1755807054237,"fUST",-154.555483,0.00021369,2,"2025-08-21T20:10:54.237",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550816,1755807054247,"fUST",-151.0,0.00021369,2,"2025-08-21T20:10:54.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550817,1755807054256,"fUST",-356.09,0.00021369,2,"2025-08-21T20:10:54.256",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550818,1755807054265,"fUST",-542.5,0.00021369,2,"2025-08-21T20:10:54.265",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550819,1755807054274,"fUST",-522.37,0.00021369,2,"2025-08-21T20:10:54.274",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550820,1755807054284,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.284",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550821,1755807054293,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.293",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550822,1755807054303,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.303",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550823,1755807054313,"fUST",-558.5,0.00021369,2,"2025-08-21T20:10:54.313",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550824,1755807054324,"fUST",-684.61,0.00021369,2,"2025-08-21T20:10:54.324",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550825,1755807054334,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.334",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550826,1755807054344,"fUST",-601.98,0.00021369,2,"2025-08-21T20:10:54.344",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550827,1755807054353,"fUST",-585.41,0.00021369,2,"2025-08-21T20:10:54.353",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550828,1755807054363,"fUST",-1194.3,0.00021369,2,"2025-08-21T20:10:54.363",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550829,1755807054372,"fUST",-953.56,0.00021369,2,"2025-08-21T20:10:54.372",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550830,1755807054381,"fUST",-2888.87,0.00021369,2,"2025-08-21T20:10:54.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550831,1755807054391,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.391",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550832,1755807054400,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.400",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550833,1755807054410,"fUST",-1121.23,0.00021369,2,"2025-08-21T20:10:54.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550834,1755807054419,"fUST",-484.79,0.00021369,2,"2025-08-21T20:10:54.419",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550835,1755807054429,"fUST",-641.41,0.00021369,2,"2025-08-21T20:10:54.429",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550836,1755807054439,"fUST",-648.6,0.00021369,2,"2025-08-21T20:10:54.439",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550837,1755807054448,"fUST",-528.71,0.00021369,2,"2025-08-21T20:10:54.448",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550838,1755807054458,"fUST",-5434.25,0.00021369,2,"2025-08-21T20:10:54.458",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550839,1755807054467,"fUST",-551.65,0.00021369,2,"2025-08-21T20:10:54.467",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550840,1755807054476,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.476",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550841,1755807054486,"fUST",-503.55,0.00021369,2,"2025-08-21T20:10:54.486",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550842,1755807054495,"fUST",-2049.4,0.00021369,2,"2025-08-21T20:10:54.495",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550843,1755807054505,"fUST",-785.98,0.00021369,2,"2025-08-21T20:10:54.505",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550844,1755807054515,"fUST",-518.17,0.00021369,2,"2025-08-21T20:10:54.515",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550845,1755807054525,"fUST",-2290.87,0.00021369,2,"2025-08-21T20:10:54.525",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550846,1755807054534,"fUST",-1692.72,0.00021369,2,"2025-08-21T20:10:54.534",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550847,1755807054543,"fUST",-1356.2,0.00021369,2,"2025-08-21T20:10:54.543",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550848,1755807054552,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.552",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550849,1755807054561,"fUST",-5659.8,0.00021369,2,"2025-08-21T20:10:54.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550850,1755807054572,"fUST",-1141.27,0.00021369,2,"2025-08-21T20:10:54.572",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550851,1755807054582,"fUST",-1890.58,0.00021369,2,"2025-08-21T20:10:54.582",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550852,1755807054591,"fUST",-1023.17,0.00021369,2,"2025-08-21T20:10:54.591",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550853,1755807054600,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.600",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550854,1755807054609,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.609",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550855,1755807054618,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.618",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550856,1755807054628,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.628",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550857,1755807054638,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550858,1755807054655,"fUST",-1471.06,0.00021369,2,"2025-08-21T20:10:54.655",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550859,1755807054665,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.665",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550860,1755807054675,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550861,1755807054685,"fUST",-1189.57,0.00021369,2,"2025-08-21T20:10:54.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550862,1755807054694,"fUST",-555.49,0.00021369,2,"2025-08-21T20:10:54.694",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550863,1755807054704,"fUST",-498.58,0.00021369,2,"2025-08-21T20:10:54.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550864,1755807054713,"fUST",-1756.76,0.00021369,2,"2025-08-21T20:10:54.713",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550865,1755807054723,"fUST",-519.77,0.00021369,2,"2025-08-21T20:10:54.723",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550866,1755807054732,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.732",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550867,1755807054742,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550868,1755807054752,"fUST",-4189.69,0.00021369,2,"2025-08-21T20:10:54.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550869,1755807054762,"fUST",-1642.55,0.00021369,2,"2025-08-21T20:10:54.762",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550870,1755807054775,"fUST",-609.2,0.00021369,2,"2025-08-21T20:10:54.775",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550871,1755807054784,"fUST",-224.78,0.00021369,2,"2025-08-21T20:10:54.784",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550872,1755807054794,"fUST",-181.86,0.00021369,2,"2025-08-21T20:10:54.794",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550873,1755807054803,"fUST",-480.0,0.00021369,2,"2025-08-21T20:10:54.803",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550874,1755807054814,"fUST",-607.77,0.00021369,2,"2025-08-21T20:10:54.814",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550875,1755807054824,"fUST",-823.0,0.0002137,2,"2025-08-21T20:10:54.824",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550876,1755807054834,"fUST",-198.0,0.0002137,2,"2025-08-21T20:10:54.834",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550877,1755807054843,"fUST",-500.0,0.0002137,2,"2025-08-21T20:10:54.843",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550878,1755807054852,"fUST",-500.0,0.0002137,2,"2025-08-21T20:10:54.852",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550879,1755807054862,"fUST",-210.90349589,0.0002137,2,"2025-08-21T20:10:54.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550880,1755807054871,"fUST",-348.58033851,0.0002137,2,"2025-08-21T20:10:54.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550881,1755807054881,"fUST",-500.0,0.0002137,2,"2025-08-21T20:10:54.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550882,1755807054891,"fUST",-198.0,0.0002137,2,"2025-08-21T20:10:54.891",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550883,1755807054901,"fUST",-198.0,0.0002137,2,"2025-08-21T20:10:54.901",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550884,1755807054910,"fUST",-201.0,0.0002138,2,"2025-08-21T20:10:54.910",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550885,1755807054919,"fUST",-152.58231,0.00021409,8,"2025-08-21T20:10:54.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550886,1755807054929,"fUST",-155.0,0.0002141,2,"2025-08-21T20:10:54.929",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550887,1755807054939,"fUST",-326.0,0.0002141,2,"2025-08-21T20:10:54.939",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550888,1755807054948,"fUST",-326.0,0.0002141,2,"2025-08-21T20:10:54.948",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550889,1755807054958,"fUST",-293.9988399,0.00021444,2,"2025-08-21T20:10:54.958",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550890,1755807054967,"fUST",-152.58231,0.00021536,4,"2025-08-21T20:10:54.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550891,1755807054976,"fUST",-168.0,0.00021561,2,"2025-08-21T20:10:54.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550892,1755807054986,"fUST",-188.9947005,0.00021568,2,"2025-08-21T20:10:54.986",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550893,1755807054996,"fUST",-2003.09442521,0.00021575,2,"2025-08-21T20:10:54.996",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550894,1755807055005,"fUST",-2000.0,0.00021575,2,"2025-08-21T20:10:55.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550895,1755807055015,"fUST",-168.0,0.00021597,2,"2025-08-21T20:10:55.015",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550896,1755807055025,"fUST",-542.5,0.00021643,2,"2025-08-21T20:10:55.025",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550897,1755807055034,"fUST",-522.37,0.00021643,2,"2025-08-21T20:10:55.034",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550898,1755807055044,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.044",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550899,1755807055053,"fUST",-244.76606876,0.00021643,2,"2025-08-21T20:10:55.053",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550900,1755807055062,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.062",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550901,1755807055073,"fUST",-558.5,0.00021643,2,"2025-08-21T20:10:55.073",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550902,1755807055083,"fUST",-684.61,0.00021643,2,"2025-08-21T20:10:55.083",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550903,1755807055092,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.092",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550904,1755807055101,"fUST",-601.98,0.00021643,2,"2025-08-21T20:10:55.101",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550905,1755807055111,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.111",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550906,1755807055120,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550907,1755807055129,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.129",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550908,1755807055139,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.139",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550909,1755807055147,"fUST",-1194.3,0.00021643,2,"2025-08-21T20:10:55.147",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550910,1755807055157,"fUST",-160.331374,0.00021643,2,"2025-08-21T20:10:55.157",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550911,1755807055166,"fUST",-161.94808,0.00021643,2,"2025-08-21T20:10:55.166",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550912,1755807055176,"fUST",-161.94808,0.00021643,2,"2025-08-21T20:10:55.176",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550913,1755807055185,"fUST",-161.94808,0.00021643,2,"2025-08-21T20:10:55.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550914,1755807055194,"fUST",-161.948072,0.00021643,2,"2025-08-21T20:10:55.194",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550915,1755807055204,"fUST",-953.56,0.00021643,2,"2025-08-21T20:10:55.204",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550916,1755807055213,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.213",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550917,1755807055222,"fUST",-2888.87,0.00021643,2,"2025-08-21T20:10:55.222",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550918,1755807055232,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.232",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550919,1755807055242,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.242",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550920,1755807055251,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.251",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550921,1755807055261,"fUST",-1121.23,0.00021643,2,"2025-08-21T20:10:55.261",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550922,1755807055270,"fUST",-484.79,0.00021643,2,"2025-08-21T20:10:55.270",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550923,1755807055280,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.280",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550924,1755807055289,"fUST",-641.41,0.00021643,2,"2025-08-21T20:10:55.289",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550925,1755807055299,"fUST",-648.6,0.00021643,2,"2025-08-21T20:10:55.299",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550926,1755807055308,"fUST",-528.71,0.00021643,2,"2025-08-21T20:10:55.308",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550927,1755807055317,"fUST",-193.259615,0.00021643,2,"2025-08-21T20:10:55.317",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550928,1755807055328,"fUST",-5434.25,0.00021643,2,"2025-08-21T20:10:55.328",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550929,1755807055343,"fUST",-551.65,0.00021643,2,"2025-08-21T20:10:55.343",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550930,1755807055357,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.357",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550931,1755807055367,"fUST",-503.55,0.00021643,2,"2025-08-21T20:10:55.367",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550932,1755807055376,"fUST",-2049.4,0.00021643,2,"2025-08-21T20:10:55.376",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550933,1755807055386,"fUST",-785.98,0.00021643,2,"2025-08-21T20:10:55.386",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550934,1755807055395,"fUST",-518.17,0.00021643,2,"2025-08-21T20:10:55.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550935,1755807055405,"fUST",-1246.566901,0.00021643,2,"2025-08-21T20:10:55.405",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550936,1755807055414,"fUST",-404.779857,0.00021643,2,"2025-08-21T20:10:55.414",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550937,1755807055424,"fUST",-2290.87,0.00021643,2,"2025-08-21T20:10:55.424",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550938,1755807055434,"fUST",-1246.566901,0.00021643,2,"2025-08-21T20:10:55.434",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550939,1755807055444,"fUST",-404.779857,0.00021643,2,"2025-08-21T20:10:55.444",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550940,1755807055454,"fUST",-1246.566901,0.00021643,2,"2025-08-21T20:10:55.454",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550941,1755807055463,"fUST",-404.779857,0.00021643,2,"2025-08-21T20:10:55.463",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550942,1755807055473,"fUST",-1246.566895,0.00021643,2,"2025-08-21T20:10:55.473",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550943,1755807055482,"fUST",-404.779853,0.00021643,2,"2025-08-21T20:10:55.482",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550944,1755807055492,"fUST",-1692.72,0.00021643,2,"2025-08-21T20:10:55.492",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550945,1755807055501,"fUST",-1356.2,0.00021643,2,"2025-08-21T20:10:55.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550946,1755807055512,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.512",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550947,1755807055522,"fUST",-5659.8,0.00021643,2,"2025-08-21T20:10:55.522",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550948,1755807055531,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.531",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550949,1755807055541,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.541",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550950,1755807055551,"fUST",-253.951578,0.00021643,2,"2025-08-21T20:10:55.551",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550951,1755807055560,"fUST",-192.435499,0.00021643,2,"2025-08-21T20:10:55.560",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550952,1755807055569,"fUST",-1141.27,0.00021643,2,"2025-08-21T20:10:55.569",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550953,1755807055580,"fUST",-423.329657,0.00021643,2,"2025-08-21T20:10:55.580",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550954,1755807055589,"fUST",-423.329657,0.00021643,2,"2025-08-21T20:10:55.589",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550955,1755807055599,"fUST",-197.399964,0.00021643,2,"2025-08-21T20:10:55.599",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550956,1755807055608,"fUST",-423.329657,0.00021643,2,"2025-08-21T20:10:55.608",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550957,1755807055617,"fUST",-197.399964,0.00021643,2,"2025-08-21T20:10:55.617",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550958,1755807055626,"fUST",-1890.58,0.00021643,2,"2025-08-21T20:10:55.626",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550959,1755807055636,"fUST",-423.329661,0.00021643,2,"2025-08-21T20:10:55.636",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550960,1755807055645,"fUST",-197.399964,0.00021643,2,"2025-08-21T20:10:55.645",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550961,1755807055655,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.655",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550962,1755807055664,"fUST",-197.399961,0.00021643,2,"2025-08-21T20:10:55.664",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550963,1755807055673,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.673",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550964,1755807055683,"fUST",-1023.17,0.00021643,2,"2025-08-21T20:10:55.683",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550965,1755807055692,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.692",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550966,1755807055701,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.701",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550967,1755807055710,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.710",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550968,1755807055720,"fUST",-181.133621,0.00021643,2,"2025-08-21T20:10:55.720",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550969,1755807055729,"fUST",-181.133621,0.00021643,2,"2025-08-21T20:10:55.729",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550970,1755807055738,"fUST",-181.133621,0.00021643,2,"2025-08-21T20:10:55.738",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550971,1755807055748,"fUST",-181.133628,0.00021643,2,"2025-08-21T20:10:55.748",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550972,1755807055757,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.757",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550973,1755807055769,"fUST",-192.541867,0.00021643,2,"2025-08-21T20:10:55.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550974,1755807055782,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.782",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550975,1755807055792,"fUST",-192.541867,0.00021643,2,"2025-08-21T20:10:55.792",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550976,1755807055802,"fUST",-192.541867,0.00021643,2,"2025-08-21T20:10:55.802",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550977,1755807055815,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.815",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550978,1755807055826,"fUST",-192.541858,0.00021643,2,"2025-08-21T20:10:55.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550979,1755807055835,"fUST",-151.0,0.00021643,2,"2025-08-21T20:10:55.835",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550980,1755807055844,"fUST",-1471.06,0.00021643,2,"2025-08-21T20:10:55.844",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550981,1755807055854,"fUST",-212.003252,0.00021643,2,"2025-08-21T20:10:55.854",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550982,1755807055864,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.864",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550983,1755807055874,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.874",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550984,1755807055882,"fUST",-212.003252,0.00021643,2,"2025-08-21T20:10:55.882",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550985,1755807055892,"fUST",-212.003252,0.00021643,2,"2025-08-21T20:10:55.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550986,1755807055901,"fUST",-212.003259,0.00021643,2,"2025-08-21T20:10:55.901",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550987,1755807055910,"fUST",-555.49,0.00021643,2,"2025-08-21T20:10:55.910",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550988,1755807055920,"fUST",-1189.57,0.00021643,2,"2025-08-21T20:10:55.920",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550989,1755807055930,"fUST",-498.58,0.00021643,2,"2025-08-21T20:10:55.930",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550990,1755807055940,"fUST",-1756.76,0.00021643,2,"2025-08-21T20:10:55.940",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550991,1755807055950,"fUST",-519.77,0.00021643,2,"2025-08-21T20:10:55.950",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550992,1755807055959,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550993,1755807055968,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:55.968",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550994,1755807055978,"fUST",-4189.69,0.00021643,2,"2025-08-21T20:10:55.978",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550995,1755807055987,"fUST",-1642.55,0.00021643,2,"2025-08-21T20:10:55.987",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550996,1755807055996,"fUST",-609.2,0.00021643,2,"2025-08-21T20:10:55.996",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550997,1755807056005,"fUST",-1344.476836,0.00021643,2,"2025-08-21T20:10:56.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550998,1755807056015,"fUST",-1344.476836,0.00021643,2,"2025-08-21T20:10:56.015",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380550999,1755807056025,"fUST",-480.0,0.00021643,2,"2025-08-21T20:10:56.025",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551000,1755807056034,"fUST",-1344.476836,0.00021643,2,"2025-08-21T20:10:56.034",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551001,1755807056043,"fUST",-1344.47683146,0.00021643,2,"2025-08-21T20:10:56.043",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551002,1755807056052,"fUST",-607.77,0.00021643,2,"2025-08-21T20:10:56.052",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551003,1755807056062,"fUST",-823.0,0.00021644,2,"2025-08-21T20:10:56.062",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551004,1755807056073,"fUST",-265.64253542,0.00021644,2,"2025-08-21T20:10:56.073",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551005,1755807056082,"fUST",-381.23854974,0.00021644,2,"2025-08-21T20:10:56.082",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551006,1755807056092,"fUST",-500.0,0.00021644,2,"2025-08-21T20:10:56.092",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551007,1755807056102,"fUST",-645.0,0.000217,2,"2025-08-21T20:10:56.102",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551008,1755807056111,"fUST",-168.0,0.00021748,2,"2025-08-21T20:10:56.111",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551009,1755807056121,"fUST",-1001.21322098,0.00021768,2,"2025-08-21T20:10:56.121",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551010,1755807056130,"fUST",-1500.0,0.00021768,2,"2025-08-21T20:10:56.130",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551011,1755807056141,"fUST",-1500.0,0.00021768,2,"2025-08-21T20:10:56.141",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551012,1755807056150,"fUST",-1000.0,0.00021768,2,"2025-08-21T20:10:56.150",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551013,1755807056160,"fUST",-1512.59694506,0.00021768,2,"2025-08-21T20:10:56.160",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551014,1755807056169,"fUST",-1500.0,0.00021768,2,"2025-08-21T20:10:56.169",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551015,1755807056178,"fUST",-1500.0,0.00021768,2,"2025-08-21T20:10:56.178",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551016,1755807056188,"fUST",-161.11718925,0.00021768,2,"2025-08-21T20:10:56.188",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551017,1755807056198,"fUST",-1500.0,0.00021768,2,"2025-08-21T20:10:56.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551018,1755807056207,"fUST",-9048.57023555,0.00021771,2,"2025-08-21T20:10:56.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551019,1755807056217,"fUST",-360.0,0.00021805,2,"2025-08-21T20:10:56.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551020,1755807056227,"fUST",-168.0,0.00021834,2,"2025-08-21T20:10:56.227",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551021,1755807056236,"fUST",-275.0,0.00021851,2,"2025-08-21T20:10:56.236",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551022,1755807056245,"fUST",-196.0,0.0002189,2,"2025-08-21T20:10:56.245",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551023,1755807056255,"fUST",-150.0,0.000219,2,"2025-08-21T20:10:56.255",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551024,1755807056265,"fUST",-8521.68039922,0.000219,2,"2025-08-21T20:10:56.265",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551025,1755807056275,"fUST",-542.5,0.00021917,2,"2025-08-21T20:10:56.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551026,1755807056285,"fUST",-151.0,0.00021917,2,"2025-08-21T20:10:56.285",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551027,1755807056294,"fUST",-522.37,0.00021917,2,"2025-08-21T20:10:56.294",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551028,1755807056303,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:56.303",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551029,1755807056313,"fUST",-153.196318,0.00021917,2,"2025-08-21T20:10:56.313",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551030,1755807056322,"fUST",-151.0,0.00021917,2,"2025-08-21T20:10:56.322",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551031,1755807056332,"fUST",-151.0,0.00021917,2,"2025-08-21T20:10:56.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551032,1755807056341,"fUST",-151.0,0.00021917,2,"2025-08-21T20:10:56.341",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551033,1755807056350,"fUST",-151.0,0.00021917,2,"2025-08-21T20:10:56.350",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551034,1755807056360,"fUST",-151.0,0.00021917,2,"2025-08-21T20:10:56.360",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551035,1755807056369,"fUST",-166.5253,0.00021917,2,"2025-08-21T20:10:56.369",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551036,1755807056378,"fUST",-166.5253,0.00021917,2,"2025-08-21T20:10:56.378",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551037,1755807056387,"fUST",-166.5253,0.00021917,2,"2025-08-21T20:10:56.387",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551038,1755807056396,"fUST",-166.5253,0.00021917,2,"2025-08-21T20:10:56.396",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551039,1755807056406,"fUST",-151.0,0.00021917,2,"2025-08-21T20:10:56.406",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551040,1755807056416,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:56.416",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551041,1755807056425,"fUST",-558.5,0.00021917,2,"2025-08-21T20:10:56.425",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551042,1755807056434,"fUST",-684.61,0.00021917,2,"2025-08-21T20:10:56.434",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551043,1755807056444,"fUST",-151.0,0.00021917,2,"2025-08-21T20:10:56.444",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551044,1755807056454,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:56.454",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551045,1755807056463,"fUST",-601.98,0.00021917,2,"2025-08-21T20:10:56.463",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551046,1755807056474,"fUST",-500.0,0.00021917,2,"2025-08-21T20:10:56.474",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551047,1755807056483,"fUST",-500.0,0.00021917,2,"2025-08-21T20:10:56.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551048,1755807056493,"fUST",-500.0,0.00021917,2,"2025-08-21T20:10:56.493",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551049,1755807056503,"fUST",-500.0,0.00021917,2,"2025-08-21T20:10:56.503",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551050,1755807056513,"fUST",-500.0,0.00021917,2,"2025-08-21T20:10:56.513",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551051,1755807056522,"fUST",-500.0,0.00021917,2,"2025-08-21T20:10:56.522",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551052,1755807056532,"fUST",-500.0,0.00021917,2,"2025-08-21T20:10:56.532",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551053,1755807056542,"fUST",-500.0,0.00021917,2,"2025-08-21T20:10:56.542",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551054,1755807056552,"fUST",-500.0,0.00021917,2,"2025-08-21T20:10:56.552",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551055,1755807056561,"fUST",-395.75782404,0.00021917,2,"2025-08-21T20:10:56.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551056,1755807056572,"fUST",-1194.3,0.00021917,2,"2025-08-21T20:10:56.572",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551057,1755807056581,"fUST",-953.56,0.00021917,2,"2025-08-21T20:10:56.581",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551058,1755807056590,"fUST",-8672.62,0.00021917,2,"2025-08-21T20:10:56.590",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551059,1755807056600,"fUST",-2888.87,0.00021917,2,"2025-08-21T20:10:56.600",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551060,1755807056609,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:56.609",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551061,1755807056619,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:56.619",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551062,1755807056628,"fUST",-1121.23,0.00021917,2,"2025-08-21T20:10:56.628",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551063,1755807056779,"fUST",-484.79,0.00021917,2,"2025-08-21T20:10:56.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551064,1755807056789,"fUST",-641.41,0.00021917,2,"2025-08-21T20:10:56.789",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551065,1755807056799,"fUST",-648.6,0.00021917,2,"2025-08-21T20:10:56.799",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551066,1755807056809,"fUST",-528.71,0.00021917,2,"2025-08-21T20:10:56.809",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551067,1755807056821,"fUST",-5434.25,0.00021917,2,"2025-08-21T20:10:56.821",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551068,1755807056831,"fUST",-551.65,0.00021917,2,"2025-08-21T20:10:56.831",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551069,1755807056840,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:56.840",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551070,1755807056851,"fUST",-503.55,0.00021917,2,"2025-08-21T20:10:56.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551071,1755807056861,"fUST",-2049.4,0.00021917,2,"2025-08-21T20:10:56.861",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551072,1755807056871,"fUST",-518.17,0.00021917,2,"2025-08-21T20:10:56.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551073,1755807056880,"fUST",-785.98,0.00021917,2,"2025-08-21T20:10:56.880",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551074,1755807056889,"fUST",-2290.87,0.00021917,2,"2025-08-21T20:10:56.889",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551075,1755807056899,"fUST",-1692.72,0.00021917,2,"2025-08-21T20:10:56.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551076,1755807056908,"fUST",-1356.2,0.00021917,2,"2025-08-21T20:10:56.908",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551077,1755807056917,"fUST",-486.69,0.00021917,2,"2025-08-21T20:10:56.917",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551078,1755807056927,"fUST",-5659.8,0.00021917,2,"2025-08-21T20:10:56.927",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551079,1755807056938,"fUST",-1141.27,0.00021917,2,"2025-08-21T20:10:56.938",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551080,1755807056948,"fUST",-1890.58,0.00021917,2,"2025-08-21T20:10:56.948",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551081,1755807056957,"fUST",-1023.17,0.00021917,2,"2025-08-21T20:10:56.957",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551082,1755807056967,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:56.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551083,1755807056976,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:56.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551084,1755807056986,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:56.986",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551085,1755807056995,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:56.995",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551086,1755807057005,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:57.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551087,1755807057014,"fUST",-1471.06,0.00021917,2,"2025-08-21T20:10:57.014",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551088,1755807057024,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:57.024",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551089,1755807057033,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:57.033",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551090,1755807057043,"fUST",-1189.57,0.00021917,2,"2025-08-21T20:10:57.043",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551091,1755807057052,"fUST",-555.49,0.00021917,2,"2025-08-21T20:10:57.052",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551092,1755807057061,"fUST",-498.58,0.00021917,2,"2025-08-21T20:10:57.061",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551093,1755807057071,"fUST",-1756.76,0.00021917,2,"2025-08-21T20:10:57.071",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551094,1755807057082,"fUST",-519.77,0.00021917,2,"2025-08-21T20:10:57.082",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551095,1755807057091,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:57.091",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551096,1755807057101,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:57.101",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551097,1755807057111,"fUST",-4189.69,0.00021917,2,"2025-08-21T20:10:57.111",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551098,1755807057120,"fUST",-1642.55,0.00021917,2,"2025-08-21T20:10:57.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551099,1755807057130,"fUST",-609.2,0.00021917,2,"2025-08-21T20:10:57.130",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551100,1755807057139,"fUST",-480.0,0.00021917,2,"2025-08-21T20:10:57.139",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551101,1755807057148,"fUST",-607.77,0.00021917,2,"2025-08-21T20:10:57.148",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551102,1755807057158,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.158",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551103,1755807057168,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.168",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551104,1755807057178,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.178",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551105,1755807057188,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.188",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551106,1755807057197,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.197",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551107,1755807057207,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551108,1755807057251,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.251",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551109,1755807057261,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.261",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551110,1755807057271,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.271",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551111,1755807057280,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.280",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551112,1755807057289,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.289",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551113,1755807057298,"fUST",-151.0,0.00021918,2,"2025-08-21T20:10:57.298",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551114,1755807057308,"fUST",-248.980316,0.00021918,2,"2025-08-21T20:10:57.308",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551115,1755807057318,"fUST",-823.0,0.00021918,2,"2025-08-21T20:10:57.318",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551116,1755807057328,"fUST",-500.0,0.00021918,2,"2025-08-21T20:10:57.328",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551117,1755807057338,"fUST",-187.23706098,0.00021945,2,"2025-08-21T20:10:57.338",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551118,1755807057347,"fUST",-700.0,0.00021964,2,"2025-08-21T20:10:57.347",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551119,1755807057357,"fUST",-500.0,0.00021973,2,"2025-08-21T20:10:57.357",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551120,1755807057367,"fUST",-500.0,0.00021973,2,"2025-08-21T20:10:57.367",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551121,1755807057376,"fUST",-500.0,0.00021973,2,"2025-08-21T20:10:57.376",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551122,1755807057386,"fUST",-500.0,0.00021973,2,"2025-08-21T20:10:57.386",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551123,1755807057395,"fUST",-500.0,0.00021973,2,"2025-08-21T20:10:57.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551124,1755807057405,"fUST",-500.0,0.00021973,2,"2025-08-21T20:10:57.405",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551125,1755807057415,"fUST",-500.0,0.00021973,2,"2025-08-21T20:10:57.415",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551126,1755807057424,"fUST",-500.0,0.00021973,2,"2025-08-21T20:10:57.424",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551127,1755807057434,"fUST",-413.03212136,0.00021973,2,"2025-08-21T20:10:57.434",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551128,1755807057444,"fUST",-320.74606242,0.00021973,2,"2025-08-21T20:10:57.444",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551129,1755807057453,"fUST",-500.0,0.00021973,2,"2025-08-21T20:10:57.453",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551130,1755807057462,"fUST",-500.0,0.00021973,2,"2025-08-21T20:10:57.462",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551131,1755807057472,"fUST",-150.0,0.00021977,2,"2025-08-21T20:10:57.472",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551132,1755807057481,"fUST",-150.0,0.00021977,2,"2025-08-21T20:10:57.481",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551133,1755807057490,"fUST",-150.0,0.00021977,2,"2025-08-21T20:10:57.490",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551134,1755807057500,"fUST",-150.0,0.00021977,2,"2025-08-21T20:10:57.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551135,1755807057509,"fUST",-218.986,0.00021977,2,"2025-08-21T20:10:57.509",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551136,1755807057518,"fUST",-973.0,0.00021977,2,"2025-08-21T20:10:57.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551137,1755807057528,"fUST",-2154.0,0.00021977,2,"2025-08-21T20:10:57.528",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551138,1755807057537,"fUST",-637.0,0.00021977,2,"2025-08-21T20:10:57.537",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551139,1755807057547,"fUST",-178.290292,0.00021977,7,"2025-08-21T20:10:57.547",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551140,1755807057556,"fUST",-5778.42,0.00022,7,"2025-08-21T20:10:57.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551141,1755807057565,"fUST",-448.06,0.00022,7,"2025-08-21T20:10:57.565",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551142,1755807057576,"fUST",-2810.13,0.00022,7,"2025-08-21T20:10:57.576",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551143,1755807057586,"fUST",-354.79774518,0.00022,2,"2025-08-21T20:10:57.586",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551144,1755807057595,"fUST",-46326.07,0.00022,2,"2025-08-21T20:10:57.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551145,1755807057605,"fUST",-12491.45384448,0.00022,7,"2025-08-21T20:10:57.605",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551146,1755807057614,"fUST",-151.0,0.00022,7,"2025-08-21T20:10:57.614",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551147,1755807057623,"fUST",-164.0,0.00022,2,"2025-08-21T20:10:57.623",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551148,1755807057633,"fUST",-160.0,0.00022,7,"2025-08-21T20:10:57.633",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551149,1755807057642,"fUST",-376.00439007,0.00022,7,"2025-08-21T20:10:57.642",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551150,1755807057651,"fUST",-528.88070896,0.00022,7,"2025-08-21T20:10:57.651",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551151,1755807057661,"fUST",-168.0,0.00022003,2,"2025-08-21T20:10:57.661",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551152,1755807057670,"fUST",-168.0,0.00022009,2,"2025-08-21T20:10:57.670",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551153,1755807057679,"fUST",-152.58231,0.00022014,4,"2025-08-21T20:10:57.679",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551154,1755807057689,"fUST",-168.0,0.00022054,2,"2025-08-21T20:10:57.689",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551155,1755807057698,"fUST",-500.0,0.0002206,2,"2025-08-21T20:10:57.698",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551156,1755807057708,"fUST",-643.22,0.000221,2,"2025-08-21T20:10:57.708",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551157,1755807057717,"fUST",-548.04642541,0.0002211,2,"2025-08-21T20:10:57.717",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551158,1755807057727,"fUST",-500.67768814,0.0002211,2,"2025-08-21T20:10:57.727",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551159,1755807057736,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.736",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551160,1755807057745,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.745",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551161,1755807057755,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551162,1755807057765,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.765",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551163,1755807057777,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.777",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551164,1755807057786,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.786",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551165,1755807057796,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551166,1755807057807,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551167,1755807057816,"fUST",-473.31419718,0.0002211,2,"2025-08-21T20:10:57.816",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551168,1755807057825,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.825",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551169,1755807057835,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.835",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551170,1755807057845,"fUST",-415.6274142,0.0002211,2,"2025-08-21T20:10:57.845",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551171,1755807057856,"fUST",-160.30215453,0.0002211,2,"2025-08-21T20:10:57.856",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551172,1755807057866,"fUST",-258.84184381,0.0002211,2,"2025-08-21T20:10:57.866",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551173,1755807057875,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.875",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551174,1755807057884,"fUST",-340.66240419,0.0002211,2,"2025-08-21T20:10:57.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551175,1755807057894,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.894",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551176,1755807057903,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551177,1755807057912,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551178,1755807057922,"fUST",-160.73245813,0.0002211,2,"2025-08-21T20:10:57.922",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551179,1755807057932,"fUST",-501.5403866,0.0002211,2,"2025-08-21T20:10:57.932",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551180,1755807057941,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.941",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551181,1755807057950,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.950",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551182,1755807057965,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.965",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551183,1755807057974,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.974",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551184,1755807057983,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:57.983",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551185,1755807057993,"fUST",-508.52762757,0.0002211,2,"2025-08-21T20:10:57.993",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551186,1755807058002,"fUST",-217.19220965,0.0002211,2,"2025-08-21T20:10:58.002",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551187,1755807058011,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:58.011",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551188,1755807058021,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:58.021",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551189,1755807058030,"fUST",-501.04144634,0.0002211,2,"2025-08-21T20:10:58.030",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551190,1755807058040,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:58.040",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551191,1755807058049,"fUST",-501.13578343,0.0002211,2,"2025-08-21T20:10:58.049",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551192,1755807058059,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:58.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551193,1755807058069,"fUST",-500.0,0.0002211,2,"2025-08-21T20:10:58.069",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551194,1755807058079,"fUST",-501.24782479,0.0002211,2,"2025-08-21T20:10:58.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551195,1755807058088,"fUST",-168.0,0.00022122,2,"2025-08-21T20:10:58.088",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551196,1755807058097,"fUST",-2500.0,0.00022123,2,"2025-08-21T20:10:58.097",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551197,1755807058107,"fUST",-196.0,0.00022133,2,"2025-08-21T20:10:58.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551198,1755807058116,"fUST",-243.6151752,0.00022163,2,"2025-08-21T20:10:58.116",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551199,1755807058126,"fUST",-12690.45384448,0.00022191,3,"2025-08-21T20:10:58.126",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551200,1755807058136,"fUST",-542.5,0.00022191,3,"2025-08-21T20:10:58.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551201,1755807058146,"fUST",-151.0,0.00022191,7,"2025-08-21T20:10:58.146",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551202,1755807058155,"fUST",-522.37,0.00022191,3,"2025-08-21T20:10:58.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551203,1755807058165,"fUST",-502.97584714,0.00022191,3,"2025-08-21T20:10:58.165",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551204,1755807058175,"fUST",-151.0,0.00022191,7,"2025-08-21T20:10:58.175",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551205,1755807058185,"fUST",-151.0,0.00022191,7,"2025-08-21T20:10:58.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551206,1755807058195,"fUST",-151.0,0.00022191,7,"2025-08-21T20:10:58.195",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551207,1755807058205,"fUST",-166.5253,0.00022191,7,"2025-08-21T20:10:58.205",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551208,1755807058215,"fUST",-166.5253,0.00022191,7,"2025-08-21T20:10:58.215",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551209,1755807058224,"fUST",-166.5253,0.00022191,7,"2025-08-21T20:10:58.224",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551210,1755807058233,"fUST",-166.525304,0.00022191,7,"2025-08-21T20:10:58.233",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551211,1755807058243,"fUST",-480.0,0.00022191,3,"2025-08-21T20:10:58.243",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551212,1755807058253,"fUST",-558.5,0.00022191,3,"2025-08-21T20:10:58.253",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551213,1755807058274,"fUST",-684.61,0.00022191,3,"2025-08-21T20:10:58.274",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551214,1755807058287,"fUST",-151.0,0.00022191,7,"2025-08-21T20:10:58.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551215,1755807058296,"fUST",-480.0,0.00022191,3,"2025-08-21T20:10:58.296",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551216,1755807058307,"fUST",-601.98,0.00022191,3,"2025-08-21T20:10:58.307",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551217,1755807058316,"fUST",-1194.3,0.00022191,3,"2025-08-21T20:10:58.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551218,1755807058326,"fUST",-953.56,0.00022191,3,"2025-08-21T20:10:58.326",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551219,1755807058336,"fUST",-2888.87,0.00022191,3,"2025-08-21T20:10:58.336",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551220,1755807058345,"fUST",-518.49221016,0.00022191,3,"2025-08-21T20:10:58.345",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551221,1755807058355,"fUST",-480.0,0.00022191,3,"2025-08-21T20:10:58.355",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551222,1755807058364,"fUST",-1121.23,0.00022191,3,"2025-08-21T20:10:58.364",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551223,1755807058374,"fUST",-484.79,0.00022191,3,"2025-08-21T20:10:58.374",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551224,1755807058383,"fUST",-641.41,0.00022191,3,"2025-08-21T20:10:58.383",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551225,1755807058393,"fUST",-648.6,0.00022191,3,"2025-08-21T20:10:58.393",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551226,1755807058402,"fUST",-528.71,0.00022191,3,"2025-08-21T20:10:58.402",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551227,1755807058411,"fUST",-5434.25,0.00022191,3,"2025-08-21T20:10:58.411",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551228,1755807058420,"fUST",-551.65,0.00022191,3,"2025-08-21T20:10:58.420",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551229,1755807058430,"fUST",-480.0,0.00022191,3,"2025-08-21T20:10:58.430",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551230,1755807058439,"fUST",-503.55,0.00022191,3,"2025-08-21T20:10:58.439",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551231,1755807058449,"fUST",-2049.4,0.00022191,3,"2025-08-21T20:10:58.449",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551232,1755807058459,"fUST",-518.17,0.00022191,3,"2025-08-21T20:10:58.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551233,1755807058468,"fUST",-785.98,0.00022191,3,"2025-08-21T20:10:58.468",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551234,1755807058478,"fUST",-2290.87,0.00022191,3,"2025-08-21T20:10:58.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551235,1755807058487,"fUST",-1692.72,0.00022191,3,"2025-08-21T20:10:58.487",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551236,1755807058496,"fUST",-1356.2,0.00022191,3,"2025-08-21T20:10:58.496",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551237,1755807058506,"fUST",-5659.8,0.00022191,3,"2025-08-21T20:10:58.506",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551238,1755807058515,"fUST",-1141.27,0.00022191,3,"2025-08-21T20:10:58.515",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551239,1755807058525,"fUST",-1890.58,0.00022191,3,"2025-08-21T20:10:58.525",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551240,1755807058534,"fUST",-1023.17,0.00022191,3,"2025-08-21T20:10:58.534",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551241,1755807058543,"fUST",-480.0,0.00022191,3,"2025-08-21T20:10:58.543",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551242,1755807058552,"fUST",-334.73,0.00022191,3,"2025-08-21T20:10:58.552",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551243,1755807058561,"fUST",-480.0,0.00022191,3,"2025-08-21T20:10:58.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551244,1755807058572,"fUST",-480.0,0.00022191,3,"2025-08-21T20:10:58.572",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551245,1755807058581,"fUST",-480.0,0.00022191,3,"2025-08-21T20:10:58.581",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551246,1755807058591,"fUST",-1471.06,0.00022191,3,"2025-08-21T20:10:58.591",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551247,1755807058600,"fUST",-480.0,0.00022191,3,"2025-08-21T20:10:58.600",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551248,1755807058609,"fUST",-324.38,0.00022191,3,"2025-08-21T20:10:58.609",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551249,1755807058618,"fUST",-1189.57,0.00022191,3,"2025-08-21T20:10:58.618",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551250,1755807058627,"fUST",-498.58,0.00022191,3,"2025-08-21T20:10:58.627",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551251,1755807058637,"fUST",-1756.76,0.00022191,3,"2025-08-21T20:10:58.637",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551252,1755807058646,"fUST",-519.77,0.00022191,3,"2025-08-21T20:10:58.646",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551253,1755807058655,"fUST",-480.0,0.00022191,3,"2025-08-21T20:10:58.655",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551254,1755807058665,"fUST",-566.62,0.00022191,3,"2025-08-21T20:10:58.665",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551255,1755807058674,"fUST",-4189.69,0.00022191,3,"2025-08-21T20:10:58.674",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551256,1755807058683,"fUST",-1642.55,0.00022191,3,"2025-08-21T20:10:58.683",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551257,1755807058693,"fUST",-480.0,0.00022191,3,"2025-08-21T20:10:58.693",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551258,1755807058702,"fUST",-607.77,0.00022191,3,"2025-08-21T20:10:58.702",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551259,1755807058711,"fUST",-823.0,0.00022192,2,"2025-08-21T20:10:58.711",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551260,1755807058721,"fUST",-500.0,0.00022192,2,"2025-08-21T20:10:58.721",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551261,1755807058730,"fUST",-168.0,0.00022192,2,"2025-08-21T20:10:58.730",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551262,1755807058739,"fUST",-160.0,0.000222,3,"2025-08-21T20:10:58.739",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551263,1755807058748,"fUST",-160.0,0.000222,3,"2025-08-21T20:10:58.748",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551264,1755807058758,"fUST",-376.00439007,0.000222,3,"2025-08-21T20:10:58.758",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551265,1755807058770,"fUST",-528.88070896,0.000222,3,"2025-08-21T20:10:58.770",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551266,1755807058779,"fUST",-587.7335836,0.00022205,2,"2025-08-21T20:10:58.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551267,1755807058789,"fUST",-187.23706098,0.00022219,2,"2025-08-21T20:10:58.789",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551268,1755807058798,"fUST",-168.0,0.00022245,2,"2025-08-21T20:10:58.798",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551269,1755807058807,"fUST",-2000.0,0.00022316,2,"2025-08-21T20:10:58.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551270,1755807058817,"fUST",-2000.0,0.00022316,2,"2025-08-21T20:10:58.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551271,1755807058828,"fUST",-1000.0,0.00022316,2,"2025-08-21T20:10:58.828",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551272,1755807058838,"fUST",-1000.0,0.00022316,2,"2025-08-21T20:10:58.838",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551273,1755807058849,"fUST",-1000.0,0.00022316,2,"2025-08-21T20:10:58.849",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551274,1755807058859,"fUST",-168.0,0.0002235,2,"2025-08-21T20:10:58.859",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551275,1755807058869,"fUST",-460.0,0.00022353,2,"2025-08-21T20:10:58.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551276,1755807058878,"fUST",-168.0,0.00022363,2,"2025-08-21T20:10:58.878",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551277,1755807058888,"fUST",-168.0,0.00022383,2,"2025-08-21T20:10:58.888",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551278,1755807058897,"fUST",-275.0,0.0002244,2,"2025-08-21T20:10:58.897",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551279,1755807058906,"fUST",-188.9947005,0.00022443,2,"2025-08-21T20:10:58.906",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551280,1755807058915,"fUST",-168.0,0.00022456,2,"2025-08-21T20:10:58.915",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551281,1755807058925,"fUST",-542.5,0.00022465,3,"2025-08-21T20:10:58.925",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551282,1755807058936,"fUST",-522.37,0.00022465,3,"2025-08-21T20:10:58.936",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551283,1755807058947,"fUST",-480.0,0.00022465,3,"2025-08-21T20:10:58.947",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551284,1755807058957,"fUST",-558.5,0.00022465,3,"2025-08-21T20:10:58.957",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551285,1755807058967,"fUST",-684.61,0.00022465,3,"2025-08-21T20:10:58.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551286,1755807058976,"fUST",-514.90432875,0.00022465,3,"2025-08-21T20:10:58.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551287,1755807058987,"fUST",-601.98,0.00022465,3,"2025-08-21T20:10:58.987",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551288,1755807058998,"fUST",-1194.3,0.00022465,3,"2025-08-21T20:10:58.998",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551289,1755807059007,"fUST",-953.56,0.00022465,3,"2025-08-21T20:10:59.007",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551290,1755807059016,"fUST",-2888.87,0.00022465,3,"2025-08-21T20:10:59.016",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551291,1755807059025,"fUST",-480.0,0.00022465,3,"2025-08-21T20:10:59.025",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551292,1755807059035,"fUST",-1121.23,0.00022465,3,"2025-08-21T20:10:59.035",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551293,1755807059044,"fUST",-484.79,0.00022465,3,"2025-08-21T20:10:59.044",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551294,1755807059053,"fUST",-641.41,0.00022465,3,"2025-08-21T20:10:59.053",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551295,1755807059062,"fUST",-648.6,0.00022465,3,"2025-08-21T20:10:59.062",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551296,1755807059071,"fUST",-528.71,0.00022465,3,"2025-08-21T20:10:59.071",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551297,1755807059081,"fUST",-5434.25,0.00022465,3,"2025-08-21T20:10:59.081",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551298,1755807059090,"fUST",-551.65,0.00022465,3,"2025-08-21T20:10:59.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551299,1755807059099,"fUST",-480.0,0.00022465,3,"2025-08-21T20:10:59.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551300,1755807059108,"fUST",-503.55,0.00022465,3,"2025-08-21T20:10:59.108",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551301,1755807059117,"fUST",-2049.4,0.00022465,3,"2025-08-21T20:10:59.117",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551302,1755807059126,"fUST",-518.17,0.00022465,3,"2025-08-21T20:10:59.126",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551303,1755807059136,"fUST",-785.98,0.00022465,3,"2025-08-21T20:10:59.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551304,1755807059145,"fUST",-2290.87,0.00022465,3,"2025-08-21T20:10:59.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551305,1755807059154,"fUST",-1692.72,0.00022465,3,"2025-08-21T20:10:59.154",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551306,1755807059164,"fUST",-1356.2,0.00022465,3,"2025-08-21T20:10:59.164",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551307,1755807059173,"fUST",-5659.8,0.00022465,3,"2025-08-21T20:10:59.173",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551308,1755807059182,"fUST",-1141.27,0.00022465,3,"2025-08-21T20:10:59.182",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551309,1755807059224,"fUST",-1890.58,0.00022465,3,"2025-08-21T20:10:59.224",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551310,1755807059234,"fUST",-1023.17,0.00022465,3,"2025-08-21T20:10:59.234",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551311,1755807059243,"fUST",-420.48719278,0.00022465,3,"2025-08-21T20:10:59.243",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551312,1755807059253,"fUST",-480.0,0.00022465,3,"2025-08-21T20:10:59.253",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551313,1755807059262,"fUST",-480.0,0.00022465,3,"2025-08-21T20:10:59.262",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551314,1755807059271,"fUST",-480.0,0.00022465,3,"2025-08-21T20:10:59.271",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551315,1755807059280,"fUST",-1471.06,0.00022465,3,"2025-08-21T20:10:59.280",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551316,1755807059289,"fUST",-480.0,0.00022465,3,"2025-08-21T20:10:59.289",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551317,1755807059298,"fUST",-498.58,0.00022465,3,"2025-08-21T20:10:59.298",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551318,1755807059308,"fUST",-1189.57,0.00022465,3,"2025-08-21T20:10:59.308",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551319,1755807059317,"fUST",-519.77,0.00022465,3,"2025-08-21T20:10:59.317",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551320,1755807059328,"fUST",-1756.76,0.00022465,3,"2025-08-21T20:10:59.328",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551321,1755807059337,"fUST",-480.0,0.00022465,3,"2025-08-21T20:10:59.337",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551322,1755807059347,"fUST",-4189.69,0.00022465,3,"2025-08-21T20:10:59.347",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551323,1755807059355,"fUST",-1642.55,0.00022465,3,"2025-08-21T20:10:59.355",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551324,1755807059365,"fUST",-480.0,0.00022465,3,"2025-08-21T20:10:59.365",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551325,1755807059374,"fUST",-607.77,0.00022465,3,"2025-08-21T20:10:59.374",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551326,1755807059382,"fUST",-823.0,0.00022466,2,"2025-08-21T20:10:59.382",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551327,1755807059391,"fUST",-500.0,0.00022466,2,"2025-08-21T20:10:59.391",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551328,1755807059401,"fUST",-12690.45384448,0.0002247,3,"2025-08-21T20:10:59.401",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551329,1755807059410,"fUST",-1012.39295752,0.000225,2,"2025-08-21T20:10:59.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551330,1755807059419,"fUST",-5692.52771643,0.000225,7,"2025-08-21T20:10:59.419",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551331,1755807059428,"fUST",-160.0,0.000225,3,"2025-08-21T20:10:59.428",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551332,1755807059437,"fUST",-528.88070896,0.000225,3,"2025-08-21T20:10:59.437",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551333,1755807059447,"fUST",-500.0,0.00022521,2,"2025-08-21T20:10:59.447",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551334,1755807059455,"fUST",-1000.0,0.00022521,2,"2025-08-21T20:10:59.455",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551335,1755807059465,"fUST",-500.0,0.00022521,2,"2025-08-21T20:10:59.465",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551336,1755807059474,"fUST",-306.23479692,0.00022521,2,"2025-08-21T20:10:59.474",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551337,1755807059483,"fUST",-1000.0,0.00022521,2,"2025-08-21T20:10:59.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551338,1755807059492,"fUST",-1000.0,0.00022521,2,"2025-08-21T20:10:59.492",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551339,1755807059502,"fUST",-500.0,0.00022521,2,"2025-08-21T20:10:59.502",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551340,1755807059511,"fUST",-2200.0,0.00022524,2,"2025-08-21T20:10:59.511",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551341,1755807059519,"fUST",-151.0,0.00022557,2,"2025-08-21T20:10:59.519",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551342,1755807059528,"fUST",-1000.0,0.00022658,2,"2025-08-21T20:10:59.528",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551343,1755807059537,"fUST",-500.0,0.00022658,2,"2025-08-21T20:10:59.537",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551344,1755807059546,"fUST",-1000.0,0.00022658,2,"2025-08-21T20:10:59.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551345,1755807059555,"fUST",-1000.0,0.00022658,2,"2025-08-21T20:10:59.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551346,1755807059564,"fUST",-551.83599481,0.00022658,2,"2025-08-21T20:10:59.564",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551347,1755807059574,"fUST",-771.79791669,0.00022658,2,"2025-08-21T20:10:59.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551348,1755807059583,"fUST",-963.80655881,0.00022658,2,"2025-08-21T20:10:59.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551349,1755807059592,"fUST",-505.64626977,0.00022658,2,"2025-08-21T20:10:59.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551350,1755807059601,"fUST",-1000.0,0.00022658,2,"2025-08-21T20:10:59.601",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551351,1755807059610,"fUST",-1000.0,0.00022658,2,"2025-08-21T20:10:59.610",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551352,1755807059619,"fUST",-1000.0,0.00022658,2,"2025-08-21T20:10:59.619",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551353,1755807059628,"fUST",-1000.0,0.00022658,2,"2025-08-21T20:10:59.628",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551354,1755807059638,"fUST",-500.0,0.00022658,2,"2025-08-21T20:10:59.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551355,1755807059647,"fUST",-508.92533935,0.00022658,2,"2025-08-21T20:10:59.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551356,1755807059656,"fUST",-1000.0,0.00022658,2,"2025-08-21T20:10:59.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551357,1755807059666,"fUST",-229.17593998,0.00022658,2,"2025-08-21T20:10:59.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551358,1755807059674,"fUST",-1001.83718057,0.00022658,2,"2025-08-21T20:10:59.674",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551359,1755807059683,"fUST",-3000.0,0.00022671,2,"2025-08-21T20:10:59.683",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551360,1755807059693,"fUST",-9048.57023555,0.00022706,2,"2025-08-21T20:10:59.693",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551361,1755807059701,"fUST",-168.0,0.00022719,2,"2025-08-21T20:10:59.701",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551362,1755807059711,"fUST",-151.0,0.00022739,7,"2025-08-21T20:10:59.711",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551363,1755807059719,"fUST",-542.5,0.00022739,3,"2025-08-21T20:10:59.719",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551364,1755807059728,"fUST",-522.37,0.00022739,3,"2025-08-21T20:10:59.728",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551365,1755807059737,"fUST",-480.0,0.00022739,3,"2025-08-21T20:10:59.737",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551366,1755807059746,"fUST",-558.5,0.00022739,3,"2025-08-21T20:10:59.746",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551367,1755807059755,"fUST",-684.61,0.00022739,3,"2025-08-21T20:10:59.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551368,1755807059765,"fUST",-601.98,0.00022739,3,"2025-08-21T20:10:59.765",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551369,1755807059778,"fUST",-1194.3,0.00022739,3,"2025-08-21T20:10:59.778",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551370,1755807059788,"fUST",-953.56,0.00022739,3,"2025-08-21T20:10:59.788",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551371,1755807059797,"fUST",-2888.87,0.00022739,3,"2025-08-21T20:10:59.797",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551372,1755807059806,"fUST",-480.0,0.00022739,3,"2025-08-21T20:10:59.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551373,1755807059817,"fUST",-1121.23,0.00022739,3,"2025-08-21T20:10:59.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551374,1755807059828,"fUST",-484.79,0.00022739,3,"2025-08-21T20:10:59.828",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551375,1755807059837,"fUST",-641.41,0.00022739,3,"2025-08-21T20:10:59.837",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551376,1755807059847,"fUST",-648.6,0.00022739,3,"2025-08-21T20:10:59.847",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551377,1755807059856,"fUST",-528.71,0.00022739,3,"2025-08-21T20:10:59.856",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551378,1755807059866,"fUST",-5434.25,0.00022739,3,"2025-08-21T20:10:59.866",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551379,1755807059875,"fUST",-551.65,0.00022739,3,"2025-08-21T20:10:59.875",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551380,1755807059884,"fUST",-480.0,0.00022739,3,"2025-08-21T20:10:59.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551381,1755807059894,"fUST",-503.55,0.00022739,3,"2025-08-21T20:10:59.894",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551382,1755807059903,"fUST",-2049.4,0.00022739,3,"2025-08-21T20:10:59.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551383,1755807059913,"fUST",-518.17,0.00022739,3,"2025-08-21T20:10:59.913",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551384,1755807059922,"fUST",-785.98,0.00022739,3,"2025-08-21T20:10:59.922",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551385,1755807059932,"fUST",-2290.87,0.00022739,3,"2025-08-21T20:10:59.932",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551386,1755807059942,"fUST",-1692.72,0.00022739,3,"2025-08-21T20:10:59.942",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551387,1755807059951,"fUST",-1356.2,0.00022739,3,"2025-08-21T20:10:59.951",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551388,1755807059960,"fUST",-5659.8,0.00022739,3,"2025-08-21T20:10:59.960",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551389,1755807059970,"fUST",-1141.27,0.00022739,3,"2025-08-21T20:10:59.970",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551390,1755807059979,"fUST",-1890.58,0.00022739,3,"2025-08-21T20:10:59.979",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551391,1755807059988,"fUST",-1023.17,0.00022739,3,"2025-08-21T20:10:59.988",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551392,1755807059998,"fUST",-480.0,0.00022739,3,"2025-08-21T20:10:59.998",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551393,1755807060007,"fUST",-480.0,0.00022739,3,"2025-08-21T20:11:00.007",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551394,1755807060017,"fUST",-480.0,0.00022739,3,"2025-08-21T20:11:00.017",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551395,1755807060026,"fUST",-1471.06,0.00022739,3,"2025-08-21T20:11:00.026",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551396,1755807060036,"fUST",-480.0,0.00022739,3,"2025-08-21T20:11:00.036",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551397,1755807060045,"fUST",-498.58,0.00022739,3,"2025-08-21T20:11:00.045",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551398,1755807060055,"fUST",-1189.57,0.00022739,3,"2025-08-21T20:11:00.055",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551399,1755807060064,"fUST",-1756.76,0.00022739,3,"2025-08-21T20:11:00.064",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551400,1755807060074,"fUST",-519.77,0.00022739,3,"2025-08-21T20:11:00.074",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551401,1755807060083,"fUST",-480.0,0.00022739,3,"2025-08-21T20:11:00.083",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551402,1755807060093,"fUST",-4189.69,0.00022739,3,"2025-08-21T20:11:00.093",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551403,1755807060102,"fUST",-1642.55,0.00022739,3,"2025-08-21T20:11:00.102",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551404,1755807060112,"fUST",-480.0,0.00022739,3,"2025-08-21T20:11:00.112",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551405,1755807060122,"fUST",-823.0,0.0002274,2,"2025-08-21T20:11:00.122",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551406,1755807060132,"fUST",-376.63873153,0.0002274,2,"2025-08-21T20:11:00.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551407,1755807060141,"fUST",-160.0,0.00022773,3,"2025-08-21T20:11:00.141",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551408,1755807060151,"fUST",-228.0,0.00022776,2,"2025-08-21T20:11:00.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551409,1755807060160,"fUST",-587.0,0.00022776,2,"2025-08-21T20:11:00.160",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551410,1755807060170,"fUST",-202.0,0.0002283,5,"2025-08-21T20:11:00.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551411,1755807060180,"fUST",-2500.0,0.00022864,2,"2025-08-21T20:11:00.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551412,1755807060190,"fUST",-560.0,0.00022901,2,"2025-08-21T20:11:00.190",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551413,1755807060199,"fUST",-2351.0,0.00022997,2,"2025-08-21T20:11:00.199",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551414,1755807060209,"fUST",-160.0,0.00023,3,"2025-08-21T20:11:00.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551415,1755807060220,"fUST",-2931.36326981,0.00023,7,"2025-08-21T20:11:00.220",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551416,1755807060229,"fUST",-160.0,0.00023,3,"2025-08-21T20:11:00.229",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551417,1755807060239,"fUST",-216.95272161,0.00023,3,"2025-08-21T20:11:00.239",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551418,1755807060248,"fUST",-232.28399145,0.00023,3,"2025-08-21T20:11:00.248",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551419,1755807060258,"fUST",-160.0,0.00023,2,"2025-08-21T20:11:00.258",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551420,1755807060267,"fUST",-10098.1446764,0.00023,2,"2025-08-21T20:11:00.267",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551421,1755807060276,"fUST",-160.0,0.00023,3,"2025-08-21T20:11:00.276",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551422,1755807060286,"fUST",-160.0,0.00023,3,"2025-08-21T20:11:00.286",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551423,1755807060295,"fUST",-844.19128999,0.00023,3,"2025-08-21T20:11:00.295",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551424,1755807060304,"fUST",-542.5,0.00023013,3,"2025-08-21T20:11:00.304",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551425,1755807060314,"fUST",-522.37,0.00023013,3,"2025-08-21T20:11:00.314",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551426,1755807060324,"fUST",-480.0,0.00023013,3,"2025-08-21T20:11:00.324",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551427,1755807060334,"fUST",-558.5,0.00023013,3,"2025-08-21T20:11:00.334",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551428,1755807060343,"fUST",-684.61,0.00023013,3,"2025-08-21T20:11:00.343",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551429,1755807060353,"fUST",-601.98,0.00023013,3,"2025-08-21T20:11:00.353",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551430,1755807060363,"fUST",-1194.3,0.00023013,3,"2025-08-21T20:11:00.363",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551431,1755807060372,"fUST",-953.56,0.00023013,3,"2025-08-21T20:11:00.372",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551432,1755807060381,"fUST",-2888.87,0.00023013,3,"2025-08-21T20:11:00.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551433,1755807060391,"fUST",-490.65163119,0.00023013,3,"2025-08-21T20:11:00.391",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551434,1755807060400,"fUST",-1121.23,0.00023013,3,"2025-08-21T20:11:00.400",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551435,1755807060410,"fUST",-484.79,0.00023013,3,"2025-08-21T20:11:00.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551436,1755807060419,"fUST",-641.41,0.00023013,3,"2025-08-21T20:11:00.419",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551437,1755807060429,"fUST",-648.6,0.00023013,3,"2025-08-21T20:11:00.429",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551438,1755807060438,"fUST",-528.71,0.00023013,3,"2025-08-21T20:11:00.438",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551439,1755807060448,"fUST",-5434.25,0.00023013,3,"2025-08-21T20:11:00.448",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551440,1755807060457,"fUST",-551.65,0.00023013,3,"2025-08-21T20:11:00.457",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551441,1755807060467,"fUST",-244.8979802,0.00023013,3,"2025-08-21T20:11:00.467",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551442,1755807060476,"fUST",-503.55,0.00023013,3,"2025-08-21T20:11:00.476",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551443,1755807060486,"fUST",-2049.4,0.00023013,3,"2025-08-21T20:11:00.486",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551444,1755807060495,"fUST",-518.17,0.00023013,3,"2025-08-21T20:11:00.495",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551445,1755807060504,"fUST",-785.98,0.00023013,3,"2025-08-21T20:11:00.504",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551446,1755807060513,"fUST",-2203.26002466,0.00023013,3,"2025-08-21T20:11:00.513",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551447,1755807060622,"fUST",-87.60997534,0.00023013,3,"2025-08-21T20:11:00.622",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551448,1755807060632,"fUST",-1692.72,0.00023013,3,"2025-08-21T20:11:00.632",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551449,1755807060641,"fUST",-1356.2,0.00023013,3,"2025-08-21T20:11:00.641",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551450,1755807060649,"fUST",-5659.8,0.00023013,3,"2025-08-21T20:11:00.649",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551451,1755807060657,"fUST",-1141.27,0.00023013,3,"2025-08-21T20:11:00.657",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551452,1755807060666,"fUST",-1890.58,0.00023013,3,"2025-08-21T20:11:00.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551453,1755807060676,"fUST",-1023.17,0.00023013,3,"2025-08-21T20:11:00.676",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551454,1755807060687,"fUST",-480.0,0.00023013,3,"2025-08-21T20:11:00.687",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551455,1755807060697,"fUST",-480.0,0.00023013,3,"2025-08-21T20:11:00.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551456,1755807060707,"fUST",-480.0,0.00023013,3,"2025-08-21T20:11:00.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551457,1755807060716,"fUST",-1471.06,0.00023013,3,"2025-08-21T20:11:00.716",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551458,1755807060726,"fUST",-480.0,0.00023013,3,"2025-08-21T20:11:00.726",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551459,1755807060735,"fUST",-498.58,0.00023013,3,"2025-08-21T20:11:00.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551460,1755807060745,"fUST",-1189.57,0.00023013,3,"2025-08-21T20:11:00.745",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551461,1755807060755,"fUST",-1756.76,0.00023013,3,"2025-08-21T20:11:00.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551462,1755807060765,"fUST",-519.77,0.00023013,3,"2025-08-21T20:11:00.765",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551463,1755807060779,"fUST",-480.0,0.00023013,3,"2025-08-21T20:11:00.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551464,1755807060788,"fUST",-4189.69,0.00023013,3,"2025-08-21T20:11:00.788",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551465,1755807060797,"fUST",-1642.55,0.00023013,3,"2025-08-21T20:11:00.797",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551466,1755807060807,"fUST",-480.0,0.00023013,3,"2025-08-21T20:11:00.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551467,1755807060817,"fUST",-165.0,0.00023014,7,"2025-08-21T20:11:00.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551468,1755807060828,"fUST",-823.0,0.00023014,2,"2025-08-21T20:11:00.828",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551469,1755807060837,"fUST",-306.0,0.00023015,2,"2025-08-21T20:11:00.837",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551470,1755807060848,"fUST",-581.1080994,0.00023015,2,"2025-08-21T20:11:00.848",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551471,1755807060857,"fUST",-168.0,0.00023048,2,"2025-08-21T20:11:00.857",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551472,1755807060866,"fUST",-700.0,0.0002306,2,"2025-08-21T20:11:00.866",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551473,1755807060876,"fUST",-168.0139822,0.00023068,2,"2025-08-21T20:11:00.876",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551474,1755807060885,"fUST",-610.27141104,0.00023068,2,"2025-08-21T20:11:00.885",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551475,1755807060895,"fUST",-5778.42,0.000231,7,"2025-08-21T20:11:00.895",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551476,1755807060904,"fUST",-448.06,0.000231,7,"2025-08-21T20:11:00.904",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551477,1755807060914,"fUST",-2810.13,0.000231,7,"2025-08-21T20:11:00.914",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551478,1755807060923,"fUST",-46326.07,0.000231,2,"2025-08-21T20:11:00.923",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551479,1755807060934,"fUST",-160.0,0.000231,7,"2025-08-21T20:11:00.934",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551480,1755807060943,"fUST",-500.0,0.00023206,2,"2025-08-21T20:11:00.943",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551481,1755807060952,"fUST",-1376.48468622,0.00023206,2,"2025-08-21T20:11:00.952",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551482,1755807060961,"fUST",-1500.0,0.00023206,2,"2025-08-21T20:11:00.961",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551483,1755807060971,"fUST",-1500.0,0.00023206,2,"2025-08-21T20:11:00.971",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551484,1755807060980,"fUST",-3500.0,0.00023219,2,"2025-08-21T20:11:00.980",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551485,1755807060990,"fUST",-500.0,0.00023222,2,"2025-08-21T20:11:00.990",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551486,1755807060999,"fUST",-542.5,0.00023287,3,"2025-08-21T20:11:00.999",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551487,1755807061008,"fUST",-522.37,0.00023287,3,"2025-08-21T20:11:01.008",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551488,1755807061018,"fUST",-480.0,0.00023287,3,"2025-08-21T20:11:01.018",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551489,1755807061028,"fUST",-558.5,0.00023287,3,"2025-08-21T20:11:01.028",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551490,1755807061037,"fUST",-684.61,0.00023287,3,"2025-08-21T20:11:01.037",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551491,1755807061046,"fUST",-601.98,0.00023287,3,"2025-08-21T20:11:01.046",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551492,1755807061055,"fUST",-1194.3,0.00023287,3,"2025-08-21T20:11:01.055",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551493,1755807061065,"fUST",-953.56,0.00023287,3,"2025-08-21T20:11:01.065",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551494,1755807061076,"fUST",-2888.87,0.00023287,3,"2025-08-21T20:11:01.076",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551495,1755807061085,"fUST",-1121.23,0.00023287,3,"2025-08-21T20:11:01.085",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551496,1755807061095,"fUST",-484.79,0.00023287,3,"2025-08-21T20:11:01.095",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551497,1755807061104,"fUST",-641.41,0.00023287,3,"2025-08-21T20:11:01.104",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551498,1755807061113,"fUST",-648.6,0.00023287,3,"2025-08-21T20:11:01.113",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551499,1755807061123,"fUST",-528.71,0.00023287,3,"2025-08-21T20:11:01.123",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551500,1755807061132,"fUST",-5434.25,0.00023287,3,"2025-08-21T20:11:01.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551501,1755807061142,"fUST",-551.65,0.00023287,3,"2025-08-21T20:11:01.142",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551502,1755807061151,"fUST",-503.55,0.00023287,3,"2025-08-21T20:11:01.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551503,1755807061161,"fUST",-2049.4,0.00023287,3,"2025-08-21T20:11:01.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551504,1755807061170,"fUST",-518.17,0.00023287,3,"2025-08-21T20:11:01.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551505,1755807061179,"fUST",-785.98,0.00023287,3,"2025-08-21T20:11:01.179",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551506,1755807061189,"fUST",-2290.87,0.00023287,3,"2025-08-21T20:11:01.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551507,1755807061199,"fUST",-1692.72,0.00023287,3,"2025-08-21T20:11:01.199",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551508,1755807061209,"fUST",-1356.2,0.00023287,3,"2025-08-21T20:11:01.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551509,1755807061218,"fUST",-5659.8,0.00023287,3,"2025-08-21T20:11:01.218",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551510,1755807061228,"fUST",-1141.27,0.00023287,3,"2025-08-21T20:11:01.228",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551511,1755807061237,"fUST",-1890.58,0.00023287,3,"2025-08-21T20:11:01.237",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551512,1755807061247,"fUST",-1023.17,0.00023287,3,"2025-08-21T20:11:01.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551513,1755807061256,"fUST",-480.0,0.00023287,3,"2025-08-21T20:11:01.256",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551514,1755807061265,"fUST",-391.86564164,0.00023287,3,"2025-08-21T20:11:01.265",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551515,1755807061275,"fUST",-480.0,0.00023287,3,"2025-08-21T20:11:01.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551516,1755807061284,"fUST",-1471.06,0.00023287,3,"2025-08-21T20:11:01.284",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551517,1755807061293,"fUST",-480.0,0.00023287,3,"2025-08-21T20:11:01.293",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551518,1755807061302,"fUST",-498.58,0.00023287,3,"2025-08-21T20:11:01.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551519,1755807061312,"fUST",-1189.57,0.00023287,3,"2025-08-21T20:11:01.312",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551520,1755807061321,"fUST",-1756.76,0.00023287,3,"2025-08-21T20:11:01.321",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551521,1755807061335,"fUST",-519.77,0.00023287,3,"2025-08-21T20:11:01.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551522,1755807061344,"fUST",-151.09877687,0.00023287,3,"2025-08-21T20:11:01.344",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551523,1755807061354,"fUST",-4189.69,0.00023287,3,"2025-08-21T20:11:01.354",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551524,1755807061363,"fUST",-1642.55,0.00023287,3,"2025-08-21T20:11:01.363",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551525,1755807061373,"fUST",-480.0,0.00023287,3,"2025-08-21T20:11:01.373",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551526,1755807061382,"fUST",-823.0,0.00023288,2,"2025-08-21T20:11:01.382",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551527,1755807061392,"fUST",-386.8603418,0.00023298,2,"2025-08-21T20:11:01.392",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551528,1755807061401,"fUST",-825.8494687,0.00023298,2,"2025-08-21T20:11:01.401",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551529,1755807061411,"fUST",-386.8603418,0.00023298,2,"2025-08-21T20:11:01.411",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551530,1755807061420,"fUST",-386.8603418,0.00023298,2,"2025-08-21T20:11:01.420",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551531,1755807061429,"fUST",-188.9947005,0.00023318,2,"2025-08-21T20:11:01.429",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551532,1755807061439,"fUST",-5000.0,0.00023342,2,"2025-08-21T20:11:01.439",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551533,1755807061448,"fUST",-2500.0,0.00023412,2,"2025-08-21T20:11:01.448",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551534,1755807061457,"fUST",-660.0,0.00023449,2,"2025-08-21T20:11:01.457",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551535,1755807061467,"fUST",-200.0,0.00023561,2,"2025-08-21T20:11:01.467",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551536,1755807061476,"fUST",-200.0,0.00023561,2,"2025-08-21T20:11:01.476",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551537,1755807061485,"fUST",-200.0,0.00023561,2,"2025-08-21T20:11:01.485",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551538,1755807061495,"fUST",-200.0,0.00023561,2,"2025-08-21T20:11:01.495",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551539,1755807061504,"fUST",-200.0,0.00023561,2,"2025-08-21T20:11:01.504",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551540,1755807061514,"fUST",-200.0,0.00023561,2,"2025-08-21T20:11:01.514",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551541,1755807061524,"fUST",-200.0,0.00023561,2,"2025-08-21T20:11:01.524",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551542,1755807061533,"fUST",-200.0,0.00023561,2,"2025-08-21T20:11:01.533",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551543,1755807061543,"fUST",-200.0,0.00023561,2,"2025-08-21T20:11:01.543",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551544,1755807061552,"fUST",-200.0,0.00023561,2,"2025-08-21T20:11:01.552",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551545,1755807061561,"fUST",-332.12173829,0.00023561,2,"2025-08-21T20:11:01.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551546,1755807061571,"fUST",-542.5,0.00023561,3,"2025-08-21T20:11:01.571",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551547,1755807061582,"fUST",-522.37,0.00023561,3,"2025-08-21T20:11:01.582",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551548,1755807061592,"fUST",-480.0,0.00023561,3,"2025-08-21T20:11:01.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551549,1755807061602,"fUST",-558.5,0.00023561,3,"2025-08-21T20:11:01.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551550,1755807061611,"fUST",-684.61,0.00023561,3,"2025-08-21T20:11:01.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551551,1755807061620,"fUST",-601.98,0.00023561,3,"2025-08-21T20:11:01.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551552,1755807061630,"fUST",-1194.3,0.00023561,3,"2025-08-21T20:11:01.630",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551553,1755807061639,"fUST",-953.56,0.00023561,3,"2025-08-21T20:11:01.639",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551554,1755807061649,"fUST",-2888.87,0.00023561,3,"2025-08-21T20:11:01.649",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551555,1755807061658,"fUST",-1121.23,0.00023561,3,"2025-08-21T20:11:01.658",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551556,1755807061667,"fUST",-484.79,0.00023561,3,"2025-08-21T20:11:01.667",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551557,1755807061677,"fUST",-641.41,0.00023561,3,"2025-08-21T20:11:01.677",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551558,1755807061686,"fUST",-648.6,0.00023561,3,"2025-08-21T20:11:01.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551559,1755807061696,"fUST",-528.71,0.00023561,3,"2025-08-21T20:11:01.696",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551560,1755807061705,"fUST",-5434.25,0.00023561,3,"2025-08-21T20:11:01.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551561,1755807061715,"fUST",-551.65,0.00023561,3,"2025-08-21T20:11:01.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551562,1755807061725,"fUST",-503.55,0.00023561,3,"2025-08-21T20:11:01.725",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551563,1755807061734,"fUST",-2049.4,0.00023561,3,"2025-08-21T20:11:01.734",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551564,1755807061743,"fUST",-518.17,0.00023561,3,"2025-08-21T20:11:01.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551565,1755807061753,"fUST",-785.98,0.00023561,3,"2025-08-21T20:11:01.753",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551566,1755807061763,"fUST",-2290.87,0.00023561,3,"2025-08-21T20:11:01.763",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551567,1755807061775,"fUST",-1692.72,0.00023561,3,"2025-08-21T20:11:01.775",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551568,1755807061785,"fUST",-1356.2,0.00023561,3,"2025-08-21T20:11:01.785",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551569,1755807061794,"fUST",-5659.8,0.00023561,3,"2025-08-21T20:11:01.794",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551570,1755807061804,"fUST",-1500.0,0.00023561,28,"2025-08-21T20:11:01.804",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551571,1755807061814,"fUST",-1500.0,0.00023561,28,"2025-08-21T20:11:01.814",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551572,1755807061824,"fUST",-1500.0,0.00023561,28,"2025-08-21T20:11:01.824",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551573,1755807061835,"fUST",-1500.0,0.00023561,28,"2025-08-21T20:11:01.835",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551574,1755807061846,"fUST",-1500.0,0.00023561,28,"2025-08-21T20:11:01.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551575,1755807061856,"fUST",-1500.0,0.00023561,28,"2025-08-21T20:11:01.856",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551576,1755807061866,"fUST",-414.277049,0.00023561,28,"2025-08-21T20:11:01.866",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551577,1755807061876,"fUST",-1141.27,0.00023561,3,"2025-08-21T20:11:01.876",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551578,1755807061885,"fUST",-1890.58,0.00023561,3,"2025-08-21T20:11:01.885",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551579,1755807061894,"fUST",-1023.17,0.00023561,3,"2025-08-21T20:11:01.894",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551580,1755807061903,"fUST",-480.0,0.00023561,3,"2025-08-21T20:11:01.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551581,1755807061912,"fUST",-480.0,0.00023561,3,"2025-08-21T20:11:01.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551582,1755807061922,"fUST",-1471.06,0.00023561,3,"2025-08-21T20:11:01.922",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551583,1755807061933,"fUST",-480.0,0.00023561,3,"2025-08-21T20:11:01.933",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551584,1755807062058,"fUST",-498.58,0.00023561,3,"2025-08-21T20:11:02.058",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551585,1755807062067,"fUST",-1189.57,0.00023561,3,"2025-08-21T20:11:02.067",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551586,1755807062078,"fUST",-1756.76,0.00023561,3,"2025-08-21T20:11:02.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551587,1755807062087,"fUST",-519.77,0.00023561,3,"2025-08-21T20:11:02.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551588,1755807062096,"fUST",-4189.69,0.00023561,3,"2025-08-21T20:11:02.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551589,1755807062105,"fUST",-1642.55,0.00023561,3,"2025-08-21T20:11:02.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551590,1755807062114,"fUST",-480.0,0.00023561,3,"2025-08-21T20:11:02.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551591,1755807062124,"fUST",-823.0,0.00023562,2,"2025-08-21T20:11:02.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551592,1755807062133,"fUST",-9048.57023555,0.00023642,2,"2025-08-21T20:11:02.133",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551593,1755807062142,"fUST",-160.0,0.00023682,4,"2025-08-21T20:11:02.142",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551594,1755807062152,"fUST",-2000.0,0.00023754,2,"2025-08-21T20:11:02.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551595,1755807062162,"fUST",-1502.76678058,0.00023754,2,"2025-08-21T20:11:02.162",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551596,1755807062171,"fUST",-1285.55955501,0.00023767,2,"2025-08-21T20:11:02.171",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551597,1755807063237,"fUST",-480.0,0.00019178,2,"2025-08-21T20:11:03.237",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551598,1755807063247,"fUST",-480.0,0.00019178,2,"2025-08-21T20:11:03.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551599,1755807063257,"fUST",-480.0,0.00019452,2,"2025-08-21T20:11:03.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551600,1755807063266,"fUST",-480.0,0.00019726,2,"2025-08-21T20:11:03.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551601,1755807063275,"fUST",-607.77,0.00022739,3,"2025-08-21T20:11:03.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551602,1755807063284,"fUST",-607.77,0.00023013,3,"2025-08-21T20:11:03.284",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551603,1755807063293,"fUST",-607.77,0.00023287,3,"2025-08-21T20:11:03.293",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551604,1755807063303,"fUST",-1705.73472083,0.00023767,2,"2025-08-21T20:11:03.303",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551605,1755807063312,"fUST",-293.9988399,0.00023788,2,"2025-08-21T20:11:03.312",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551606,1755807063322,"fUST",-293.6852805,0.00023788,2,"2025-08-21T20:11:03.322",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551607,1755807063332,"fUST",-525.73175277,0.00023788,2,"2025-08-21T20:11:03.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551608,1755807063431,"fUST",-480.0,0.00019178,2,"2025-08-21T20:11:03.431",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551609,1755807063442,"fUST",-480.0,0.00019178,2,"2025-08-21T20:11:03.442",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551610,1755807063451,"fUST",-300.64205105,0.00019178,2,"2025-08-21T20:11:03.451",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551611,1755807063462,"fUST",-179.35794895,0.00019178,2,"2025-08-21T20:11:03.462",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551612,1755807063471,"fUST",-623.89,0.00019452,2,"2025-08-21T20:11:03.471",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551613,1755807063480,"fUST",-146.75205105,0.00019452,2,"2025-08-21T20:11:03.480",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551614,1755807063523,"fUST",-143.391542,0.00019178,2,"2025-08-21T20:11:03.523",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551615,1755807063671,"fUST",-336.608458,0.00019178,2,"2025-08-21T20:11:03.671",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551616,1755807063681,"fUST",-480.0,0.00019178,2,"2025-08-21T20:11:03.681",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551617,1755807063690,"fUST",-540.98601112,0.00019178,2,"2025-08-21T20:11:03.690",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551618,1755807063700,"fUST",-480.0,0.00019178,2,"2025-08-21T20:11:03.700",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551619,1755807063709,"fUST",-333.24794895,0.00019452,2,"2025-08-21T20:11:03.709",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551620,1755807063719,"fUST",-511.33,0.00019452,2,"2025-08-21T20:11:03.719",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551621,1755807063729,"fUST",-525.59,0.00019726,2,"2025-08-21T20:11:03.729",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551622,1755807063738,"fUST",-480.0,0.0002,2,"2025-08-21T20:11:03.738",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551623,1755807063748,"fUST",-480.0,0.00020273,2,"2025-08-21T20:11:03.748",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551624,1755807063758,"fUST",-574.00985,0.00020273,2,"2025-08-21T20:11:03.758",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551625,1755807063768,"fUST",-574.00985,0.00020273,2,"2025-08-21T20:11:03.768",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551626,1755807063786,"fUST",-480.0,0.00020547,2,"2025-08-21T20:11:03.786",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551627,1755807063798,"fUST",-574.00985,0.000207,2,"2025-08-21T20:11:03.798",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551628,1755807063808,"fUST",-574.00985,0.000207,2,"2025-08-21T20:11:03.808",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551629,1755807063818,"fUST",-574.00985,0.000207,2,"2025-08-21T20:11:03.818",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551630,1755807063829,"fUST",-1000.0,0.000208,2,"2025-08-21T20:11:03.829",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551631,1755807063840,"fUST",-480.0,0.00020821,2,"2025-08-21T20:11:03.840",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551632,1755807063851,"fUST",-480.0,0.00020821,2,"2025-08-21T20:11:03.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551633,1755807063864,"fUST",-574.00985,0.00021001,2,"2025-08-21T20:11:03.864",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551634,1755807063874,"fUST",-480.0,0.00021095,2,"2025-08-21T20:11:03.874",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551635,1755807063884,"fUST",-480.0,0.00021095,2,"2025-08-21T20:11:03.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551636,1755807063894,"fUST",-329.93,0.00021369,2,"2025-08-21T20:11:03.894",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551637,1755807063903,"fUST",-480.0,0.00021369,2,"2025-08-21T20:11:03.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551638,1755807063913,"fUST",-345.32800482,0.00021643,2,"2025-08-21T20:11:03.913",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551639,1755807063922,"fUST",-574.00985,0.00021643,2,"2025-08-21T20:11:03.922",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551640,1755807063932,"fUST",-607.77,0.00023561,3,"2025-08-21T20:11:03.932",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551641,1755807063942,"fUST",-55.37634663,0.00023788,2,"2025-08-21T20:11:03.942",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551642,1755807063951,"fUST",-160.9016298,0.00023788,2,"2025-08-21T20:11:03.951",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551643,1755807063961,"fUST",-160.9016298,0.00023788,2,"2025-08-21T20:11:03.961",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551644,1755807063970,"fUST",-581.1080994,0.00023788,2,"2025-08-21T20:11:03.970",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551645,1755807063980,"fUST",-160.9016298,0.00023788,2,"2025-08-21T20:11:03.980",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551646,1755807063989,"fUST",-581.1080994,0.00023788,2,"2025-08-21T20:11:03.989",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551647,1755807063998,"fUST",-542.5,0.00023835,3,"2025-08-21T20:11:03.998",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551648,1755807064008,"fUST",-522.37,0.00023835,3,"2025-08-21T20:11:04.008",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551649,1755807064017,"fUST",-480.0,0.00023835,3,"2025-08-21T20:11:04.017",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551650,1755807064026,"fUST",-558.5,0.00023835,3,"2025-08-21T20:11:04.026",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551651,1755807064036,"fUST",-684.61,0.00023835,3,"2025-08-21T20:11:04.036",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551652,1755807064045,"fUST",-601.98,0.00023835,3,"2025-08-21T20:11:04.045",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551653,1755807064054,"fUST",-1194.3,0.00023835,3,"2025-08-21T20:11:04.054",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551654,1755807064063,"fUST",-953.56,0.00023835,3,"2025-08-21T20:11:04.063",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551655,1755807064073,"fUST",-1121.23,0.00023835,3,"2025-08-21T20:11:04.073",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551656,1755807064083,"fUST",-484.79,0.00023835,3,"2025-08-21T20:11:04.083",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551657,1755807064092,"fUST",-606.8365802,0.00023835,3,"2025-08-21T20:11:04.092",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551658,1755807064105,"fUST",-34.5734198,0.00023835,3,"2025-08-21T20:11:04.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551659,1755807064114,"fUST",-648.6,0.00023835,3,"2025-08-21T20:11:04.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551660,1755807064124,"fUST",-528.71,0.00023835,3,"2025-08-21T20:11:04.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551661,1755807064134,"fUST",-5434.25,0.00023835,3,"2025-08-21T20:11:04.134",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551662,1755807064143,"fUST",-551.65,0.00023835,3,"2025-08-21T20:11:04.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551663,1755807064152,"fUST",-503.55,0.00023835,3,"2025-08-21T20:11:04.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551664,1755807064162,"fUST",-2049.4,0.00023835,3,"2025-08-21T20:11:04.162",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551665,1755807064171,"fUST",-518.17,0.00023835,3,"2025-08-21T20:11:04.171",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551666,1755807064181,"fUST",-785.98,0.00023835,3,"2025-08-21T20:11:04.181",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551667,1755807064190,"fUST",-2290.87,0.00023835,3,"2025-08-21T20:11:04.190",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551668,1755807064200,"fUST",-1692.72,0.00023835,3,"2025-08-21T20:11:04.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551669,1755807064210,"fUST",-1356.2,0.00023835,3,"2025-08-21T20:11:04.210",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551670,1755807064219,"fUST",-5659.8,0.00023835,3,"2025-08-21T20:11:04.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551671,1755807064229,"fUST",-371.52658019,0.00023835,3,"2025-08-21T20:11:04.229",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551672,1755807064241,"fUST",-769.74341981,0.00023835,3,"2025-08-21T20:11:04.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551673,1755807064251,"fUST",-1890.58,0.00023835,3,"2025-08-21T20:11:04.251",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551674,1755807064260,"fUST",-1023.17,0.00023835,3,"2025-08-21T20:11:04.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551675,1755807064270,"fUST",-480.0,0.00023835,3,"2025-08-21T20:11:04.270",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551676,1755807064279,"fUST",-371.96,0.00023835,3,"2025-08-21T20:11:04.279",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551677,1755807064288,"fUST",-1471.06,0.00023835,3,"2025-08-21T20:11:04.288",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551678,1755807064299,"fUST",-480.0,0.00023835,3,"2025-08-21T20:11:04.299",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551679,1755807064309,"fUST",-498.58,0.00023835,3,"2025-08-21T20:11:04.309",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551680,1755807064319,"fUST",-1189.57,0.00023835,3,"2025-08-21T20:11:04.319",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551681,1755807064329,"fUST",-276.13658018,0.00023835,3,"2025-08-21T20:11:04.329",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551682,1755807074646,"fUST",287.97578816,0.00018603,2,"2025-08-21T20:11:14.646",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551683,1755807166056,"fUST",366.65693215,0.00019078,2,"2025-08-21T20:12:46.056",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551686,1755807226391,"fUST",886.08823957,0.00019,2,"2025-08-21T20:13:46.391",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551689,1755807681823,"fUST",159.23804155,0.00018927,2,"2025-08-21T20:21:21.823",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551690,1755807915966,"fUST",-272.36045322,0.00019167,2,"2025-08-21T20:25:15.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551691,1755808115660,"fUST",116.10409926,0.00018,2,"2025-08-21T20:28:35.660",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551692,1755808115682,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.682",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551693,1755808115704,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551694,1755808115725,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.725",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551695,1755808115746,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.746",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551696,1755808115766,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.766",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551697,1755808115789,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.789",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551698,1755808115809,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.809",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551699,1755808115830,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.830",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551700,1755808115851,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551701,1755808115872,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.872",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551702,1755808115893,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.893",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551703,1755808115913,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.913",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551704,1755808115934,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.934",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551705,1755808115956,"fUST",10000.0,0.00018,2,"2025-08-21T20:28:35.956",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551706,1755808115978,"fUST",3919.36249474,0.00018,2,"2025-08-21T20:28:35.978",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551707,1755808124849,"fUST",6080.63750526,0.00019063,2,"2025-08-21T20:28:44.849",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551708,1755808124871,"fUST",10000.0,0.00019063,2,"2025-08-21T20:28:44.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551709,1755808124891,"fUST",6656.5091508,0.00019063,2,"2025-08-21T20:28:44.891",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551710,1755808145752,"fUST",3343.4908492,0.00019111,2,"2025-08-21T20:29:05.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551711,1755808145774,"fUST",1656.5091508,0.00019111,2,"2025-08-21T20:29:05.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551712,1755808213810,"fUST",179.21106298,0.00019068,2,"2025-08-21T20:30:13.810",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551713,1755808214137,"fUST",179.21106298,0.00019078,2,"2025-08-21T20:30:14.137",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551716,1755808232644,"fUST",-300.0,0.00019167,2,"2025-08-21T20:30:32.644",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551717,1755808232654,"fUST",-300.0,0.00019167,2,"2025-08-21T20:30:32.654",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551718,1755808232663,"fUST",-1200.0,0.00019167,2,"2025-08-21T20:30:32.663",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551719,1755808232673,"fUST",-1186.78,0.00019168,3,"2025-08-21T20:30:32.673",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551720,1755808232682,"fUST",-593.39,0.00019168,3,"2025-08-21T20:30:32.682",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551721,1755808232692,"fUST",-296.7,0.00019168,3,"2025-08-21T20:30:32.692",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551722,1755808232701,"fUST",-890.11,0.00019168,3,"2025-08-21T20:30:32.701",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551723,1755808232710,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.710",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551724,1755808232720,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.720",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551726,1755808232729,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.729",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551727,1755808232738,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.738",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551729,1755808232748,"fUST",-557.47421785,0.00019178,2,"2025-08-21T20:30:32.748",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551731,1755808232759,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.759",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551733,1755808232779,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551734,1755808232788,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.788",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551735,1755808232797,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.797",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551736,1755808232807,"fUST",-482.9380629,0.00019178,2,"2025-08-21T20:30:32.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551737,1755808232816,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.816",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551738,1755808232826,"fUST",-309.85668414,0.00019178,2,"2025-08-21T20:30:32.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551740,1755808232841,"fUST",-170.14331586,0.00019178,2,"2025-08-21T20:30:32.841",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551742,1755808232850,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.850",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551744,1755808232859,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.859",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551746,1755808232868,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.868",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551748,1755808232877,"fUST",-460.0,0.00019178,2,"2025-08-21T20:30:32.877",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551750,1755808232887,"fUST",-361.70349739,0.00019178,2,"2025-08-21T20:30:32.887",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551752,1755808232896,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551753,1755808232905,"fUST",-203.5122005,0.00019178,2,"2025-08-21T20:30:32.905",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551755,1755808232914,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.914",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551756,1755808232923,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.923",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551757,1755808232932,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.932",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551758,1755808232941,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.941",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551759,1755808232951,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.951",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551760,1755808232961,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.961",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551761,1755808232971,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.971",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551762,1755808232980,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.980",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551763,1755808232990,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:32.990",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551764,1755808233000,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.000",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551765,1755808233010,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.010",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551766,1755808233019,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.019",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551767,1755808233028,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.028",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551768,1755808233038,"fUST",-273.00917935,0.00019178,2,"2025-08-21T20:30:33.038",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551769,1755808233047,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.047",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551770,1755808233057,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.057",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551771,1755808233240,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.240",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551772,1755808233250,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.250",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551773,1755808233259,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.259",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551774,1755808233269,"fUST",-523.96352078,0.00019178,2,"2025-08-21T20:30:33.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551775,1755808233278,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551776,1755808233287,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551777,1755808233297,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.297",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551778,1755808233307,"fUST",-369.27573417,0.00019178,2,"2025-08-21T20:30:33.307",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551779,1755808233316,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551780,1755808233326,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.326",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551781,1755808233337,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.337",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551782,1755808233347,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.347",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551783,1755808233356,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.356",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551784,1755808233366,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.366",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551785,1755808233375,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.375",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551786,1755808233384,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.384",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551787,1755808233393,"fUST",-956.81,0.00019178,2,"2025-08-21T20:30:33.393",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551788,1755808233403,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.403",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551789,1755808233413,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.413",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551790,1755808233426,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.426",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551791,1755808233435,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.435",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551792,1755808233445,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.445",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551793,1755808233454,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.454",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551794,1755808233465,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.465",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551795,1755808233474,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.474",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551796,1755808233483,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551797,1755808233493,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.493",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551798,1755808233503,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:33.503",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551799,1755808233513,"fUST",-417.45169803,0.00019178,2,"2025-08-21T20:30:33.513",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551839,1755808238599,"fUST",-62.54830197,0.00019178,2,"2025-08-21T20:30:38.599",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551840,1755808238609,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.609",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551841,1755808238618,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.618",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551843,1755808238627,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.627",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551844,1755808238636,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.636",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551846,1755808238645,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.645",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551849,1755808238656,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551850,1755808238665,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.665",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551853,1755808238674,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.674",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551854,1755808238683,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.683",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551856,1755808238692,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.692",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551858,1755808238702,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.702",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551860,1755808238711,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.711",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551862,1755808238720,"fUST",-352.84912175,0.00019178,2,"2025-08-21T20:30:38.720",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551864,1755808238731,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.731",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551867,1755808238741,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.741",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551869,1755808238750,"fUST",-347.26916722,0.00019178,2,"2025-08-21T20:30:38.750",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551870,1755808238759,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.759",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551873,1755808238768,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.768",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551875,1755808238777,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.777",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551877,1755808238787,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551879,1755808238797,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.797",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551880,1755808238806,"fUST",-442.95328827,0.00019178,2,"2025-08-21T20:30:38.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551882,1755808238815,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.815",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551885,1755808238825,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.825",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551887,1755808238834,"fUST",-421.39091977,0.00019178,2,"2025-08-21T20:30:38.834",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551888,1755808238842,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.842",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551890,1755808238851,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551892,1755808238860,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551894,1755808238870,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.870",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551896,1755808238880,"fUST",-218.44839415,0.00019178,2,"2025-08-21T20:30:38.880",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551899,1755808238890,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.890",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551901,1755808238899,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551903,1755808238909,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551905,1755808238919,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551906,1755808238928,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.928",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551908,1755808238937,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551910,1755808238946,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.946",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551912,1755808238956,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.956",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551914,1755808238965,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.965",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551916,1755808238975,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.975",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551919,1755808238986,"fUST",-482.49951752,0.00019178,2,"2025-08-21T20:30:38.986",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551921,1755808238995,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:38.995",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551923,1755808239004,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551925,1755808239014,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.014",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551927,1755808239023,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551929,1755808239032,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551930,1755808239042,"fUST",-422.75740738,0.00019178,2,"2025-08-21T20:30:39.042",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551932,1755808239051,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551934,1755808239060,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551936,1755808239070,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.070",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551938,1755808239080,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.080",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551940,1755808239090,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551942,1755808239100,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.100",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551944,1755808239109,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551946,1755808239118,"fUST",-187.94482302,0.00019178,2,"2025-08-21T20:30:39.118",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551948,1755808239128,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.128",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551950,1755808239137,"fUST",-426.56388493,0.00019178,2,"2025-08-21T20:30:39.137",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551952,1755808239147,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.147",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551954,1755808239158,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.158",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551956,1755808239168,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.168",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551958,1755808239177,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.177",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551960,1755808239186,"fUST",-367.26629957,0.00019178,2,"2025-08-21T20:30:39.186",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551962,1755808239196,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.196",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551964,1755808239205,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.205",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551966,1755808239214,"fUST",-968.44,0.00019178,2,"2025-08-21T20:30:39.214",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551968,1755808239223,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.223",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551970,1755808239232,"fUST",-424.400139,0.00019178,2,"2025-08-21T20:30:39.232",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551972,1755808239241,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551974,1755808239250,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.250",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551976,1755808239260,"fUST",-969.14,0.00019178,2,"2025-08-21T20:30:39.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551978,1755808239269,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551979,1755808239278,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551981,1755808239287,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551983,1755808239295,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.295",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551985,1755808239304,"fUST",-381.51137534,0.00019178,2,"2025-08-21T20:30:39.304",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551987,1755808239313,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.313",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551989,1755808239322,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.322",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551991,1755808239332,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551993,1755808239341,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.341",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551995,1755808239351,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.351",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551997,1755808239359,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380551999,1755808239368,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.368",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552001,1755808239378,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.378",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552003,1755808239387,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.387",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552005,1755808239396,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.396",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552007,1755808239406,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.406",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552009,1755808239415,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.415",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552011,1755808239428,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.428",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552013,1755808239437,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.437",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552015,1755808239446,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.446",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552017,1755808239455,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.455",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552019,1755808239465,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.465",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552021,1755808239474,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.474",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552022,1755808239483,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552024,1755808239494,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.494",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552026,1755808239503,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.503",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552028,1755808239513,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.513",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552030,1755808239522,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.522",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552032,1755808239530,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.530",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552034,1755808239539,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552036,1755808239548,"fUST",-351.54668955,0.00019178,2,"2025-08-21T20:30:39.548",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552038,1755808239557,"fUST",-317.06696093,0.00019178,2,"2025-08-21T20:30:39.557",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552040,1755808239567,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552042,1755808239577,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.577",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552044,1755808239586,"fUST",-155.84922566,0.00019178,2,"2025-08-21T20:30:39.586",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552046,1755808239595,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552048,1755808239604,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.604",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552050,1755808239613,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.613",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552052,1755808239622,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.622",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552054,1755808239631,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.631",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552056,1755808239640,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.640",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552057,1755808239649,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.649",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552059,1755808239659,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.659",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552061,1755808239668,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.668",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552063,1755808239678,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.678",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552065,1755808239687,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.687",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552067,1755808239696,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.696",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552069,1755808239706,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.706",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552071,1755808239715,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552073,1755808239725,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.725",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552075,1755808239734,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.734",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552077,1755808239743,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552079,1755808239752,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552081,1755808239761,"fUST",-461.78100396,0.00019178,2,"2025-08-21T20:30:39.761",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552083,1755808239771,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.771",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552085,1755808239780,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.780",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552087,1755808239789,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.789",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552089,1755808239799,"fUST",-461.09610034,0.00019178,2,"2025-08-21T20:30:39.799",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552090,1755808239807,"fUST",-763.78,0.00019178,2,"2025-08-21T20:30:39.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552092,1755808239816,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.816",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552094,1755808239826,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552096,1755808239835,"fUST",-1230.62,0.00019178,2,"2025-08-21T20:30:39.835",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552098,1755808239844,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.844",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552100,1755808239853,"fUST",-575.71,0.00019178,2,"2025-08-21T20:30:39.853",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552102,1755808239862,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552104,1755808239872,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.872",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552106,1755808239881,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552108,1755808239891,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.891",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552110,1755808239899,"fUST",-610.79517868,0.00019178,2,"2025-08-21T20:30:39.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552112,1755808239909,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552114,1755808239919,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552116,1755808239928,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.928",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552118,1755808239938,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.938",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552120,1755808239948,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.948",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552122,1755808239958,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.958",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552124,1755808239967,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552126,1755808239976,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552128,1755808239985,"fUST",-590.49129169,0.00019178,2,"2025-08-21T20:30:39.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552130,1755808239995,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:39.995",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552132,1755808240004,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552134,1755808240013,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552136,1755808240022,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.022",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552138,1755808240032,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552140,1755808240042,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.042",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552142,1755808240051,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552144,1755808240061,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.061",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552146,1755808240070,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.070",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552148,1755808240081,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.081",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552150,1755808240090,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552152,1755808240100,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.100",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552154,1755808240109,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552156,1755808240119,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.119",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552158,1755808240128,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.128",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552160,1755808240138,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.138",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552162,1755808240147,"fUST",-385.19892108,0.00019178,2,"2025-08-21T20:30:40.147",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552164,1755808240156,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.156",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552166,1755808240166,"fUST",-979.98,0.00019178,2,"2025-08-21T20:30:40.166",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552168,1755808240175,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.175",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552170,1755808240184,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.184",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552173,1755808240193,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.193",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552176,1755808240202,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.202",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552178,1755808240212,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.212",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552179,1755808240221,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.221",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552181,1755808240230,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.230",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552198,1755808240381,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552200,1755808240391,"fUST",-483.66145619,0.00019178,2,"2025-08-21T20:30:40.391",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552202,1755808240400,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.400",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552204,1755808240411,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.411",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552206,1755808240422,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.422",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552208,1755808240431,"fUST",-502.39,0.00019178,2,"2025-08-21T20:30:40.431",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552210,1755808240440,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552212,1755808240449,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.449",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552214,1755808240459,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552216,1755808240468,"fUST",-475.01221124,0.00019178,2,"2025-08-21T20:30:40.468",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552218,1755808240477,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.477",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552220,1755808240486,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.486",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552222,1755808240495,"fUST",-2606.28,0.00019178,2,"2025-08-21T20:30:40.495",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552223,1755808240506,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.506",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552224,1755808240515,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.515",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552225,1755808240524,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.524",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552226,1755808240533,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.533",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552227,1755808240542,"fUST",-2231.79,0.00019178,2,"2025-08-21T20:30:40.542",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552228,1755808240551,"fUST",-685.12,0.00019178,2,"2025-08-21T20:30:40.551",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552229,1755808240560,"fUST",-458.76830292,0.00019178,2,"2025-08-21T20:30:40.560",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552230,1755808240569,"fUST",-462.00150624,0.00019178,2,"2025-08-21T20:30:40.569",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552231,1755808240578,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.578",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552232,1755808240588,"fUST",-485.09684905,0.00019178,2,"2025-08-21T20:30:40.588",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552233,1755808240597,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.597",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552234,1755808240606,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552235,1755808240615,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552236,1755808240623,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.623",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552237,1755808240633,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.633",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552238,1755808240642,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.642",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552239,1755808240651,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.651",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552240,1755808240661,"fUST",-947.83,0.00019178,2,"2025-08-21T20:30:40.661",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552241,1755808240671,"fUST",-764.17,0.00019178,2,"2025-08-21T20:30:40.671",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552242,1755808240679,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.679",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552243,1755808240689,"fUST",-704.07,0.00019178,2,"2025-08-21T20:30:40.689",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552244,1755808240698,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.698",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552245,1755808240707,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552246,1755808240716,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.716",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552247,1755808240725,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.725",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552248,1755808240734,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.734",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552249,1755808240743,"fUST",-460.0,0.00019178,2,"2025-08-21T20:30:40.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552250,1755808240752,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552251,1755808240760,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.760",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552252,1755808240769,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552253,1755808240778,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.778",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552254,1755808240787,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552255,1755808240796,"fUST",-481.65842489,0.00019178,2,"2025-08-21T20:30:40.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552256,1755808240805,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.805",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552257,1755808240814,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.814",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552258,1755808240823,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.823",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552259,1755808240832,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552260,1755808240841,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.841",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552261,1755808240850,"fUST",-905.55,0.00019178,2,"2025-08-21T20:30:40.850",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552262,1755808240860,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552263,1755808240871,"fUST",-1859.19,0.00019178,2,"2025-08-21T20:30:40.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552265,1755808240879,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.879",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552266,1755808240889,"fUST",-481.61662506,0.00019178,2,"2025-08-21T20:30:40.889",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552267,1755808240898,"fUST",-1348.71,0.00019178,2,"2025-08-21T20:30:40.898",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552268,1755808240907,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.907",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552270,1755808240916,"fUST",-1068.04,0.00019178,2,"2025-08-21T20:30:40.916",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552272,1755808240926,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552273,1755808240935,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.935",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552275,1755808240944,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.944",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552277,1755808240953,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.953",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552279,1755808240962,"fUST",-1092.9,0.00019178,2,"2025-08-21T20:30:40.962",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552281,1755808240971,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.971",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552283,1755808240980,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.980",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552285,1755808240989,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.989",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552287,1755808240999,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:40.999",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552289,1755808241008,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.008",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552291,1755808241017,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.017",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552293,1755808241027,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.027",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552295,1755808241036,"fUST",-4632.7,0.00019178,2,"2025-08-21T20:30:41.036",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552297,1755808241045,"fUST",-1639.18,0.00019178,2,"2025-08-21T20:30:41.045",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552299,1755808241054,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.054",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552301,1755808241064,"fUST",-871.0,0.00019178,2,"2025-08-21T20:30:41.064",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552303,1755808241074,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.074",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552305,1755808241082,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.082",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552307,1755808241092,"fUST",-1839.51,0.00019178,2,"2025-08-21T20:30:41.092",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552309,1755808241101,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.101",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552311,1755808241110,"fUST",-943.69,0.00019178,2,"2025-08-21T20:30:41.110",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552313,1755808241120,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552315,1755808241130,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.130",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552317,1755808241139,"fUST",-1279.12,0.00019178,2,"2025-08-21T20:30:41.139",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552319,1755808241148,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.148",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552321,1755808241158,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.158",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552323,1755808241167,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.167",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552325,1755808241175,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.175",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552327,1755808241185,"fUST",-500.19,0.00019178,2,"2025-08-21T20:30:41.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552329,1755808241194,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.194",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552330,1755808241203,"fUST",-461.92907591,0.00019178,2,"2025-08-21T20:30:41.203",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552332,1755808241212,"fUST",-644.77,0.00019178,2,"2025-08-21T20:30:41.212",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552334,1755808241223,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.223",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552337,1755808241232,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.232",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552338,1755808241241,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552340,1755808241250,"fUST",-7368.41,0.00019178,2,"2025-08-21T20:30:41.250",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552342,1755808241259,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.259",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552344,1755808241268,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.268",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552346,1755808241278,"fUST",-904.57,0.00019178,2,"2025-08-21T20:30:41.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552348,1755808241287,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552350,1755808241297,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.297",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552352,1755808241306,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.306",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552354,1755808241316,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552356,1755808241326,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.326",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552358,1755808241335,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552360,1755808241344,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.344",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552362,1755808241353,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.353",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552364,1755808241363,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.363",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552366,1755808241372,"fUST",-2226.97,0.00019178,2,"2025-08-21T20:30:41.372",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552368,1755808241381,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552370,1755808241391,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.391",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552372,1755808241400,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.400",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552374,1755808241410,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552376,1755808241423,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552378,1755808241438,"fUST",-589.33,0.00019178,2,"2025-08-21T20:30:41.438",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552380,1755808241448,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.448",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552382,1755808241458,"fUST",-500.0,0.00019178,2,"2025-08-21T20:30:41.458",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552384,1755808241467,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.467",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552386,1755808241479,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.479",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552388,1755808241489,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.489",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552390,1755808241501,"fUST",-2931.52,0.00019178,2,"2025-08-21T20:30:41.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552392,1755808241511,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.511",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552394,1755808241520,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552396,1755808241530,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.530",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552398,1755808241539,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552400,1755808241548,"fUST",-1477.5,0.00019178,2,"2025-08-21T20:30:41.548",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552402,1755808241557,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.557",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552404,1755808241566,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.566",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552406,1755808241575,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.575",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552407,1755808241586,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.586",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552409,1755808241595,"fUST",-3237.28,0.00019178,2,"2025-08-21T20:30:41.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552411,1755808241604,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.604",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552413,1755808241614,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.614",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552415,1755808241623,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.623",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552417,1755808241634,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552419,1755808241643,"fUST",-2381.45,0.00019178,2,"2025-08-21T20:30:41.643",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552421,1755808241652,"fUST",-548.56,0.00019178,2,"2025-08-21T20:30:41.652",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552423,1755808241662,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.662",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552425,1755808241671,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.671",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552427,1755808241681,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.681",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552429,1755808241690,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.690",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552431,1755808241699,"fUST",-7210.24,0.00019178,2,"2025-08-21T20:30:41.699",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552433,1755808241708,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.708",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552435,1755808241717,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.717",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552437,1755808241726,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.726",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552439,1755808241735,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552441,1755808241744,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.744",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552443,1755808241753,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.753",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552445,1755808241762,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.762",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552447,1755808241772,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552449,1755808241781,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.781",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552451,1755808241790,"fUST",-494.32,0.00019178,2,"2025-08-21T20:30:41.790",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552453,1755808241800,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.800",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552455,1755808241809,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.809",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552456,1755808241818,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.818",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552458,1755808241827,"fUST",-567.07,0.00019178,2,"2025-08-21T20:30:41.827",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552460,1755808241836,"fUST",-804.93,0.00019178,2,"2025-08-21T20:30:41.836",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552462,1755808241846,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552464,1755808241855,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.855",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552466,1755808241864,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.864",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552468,1755808241873,"fUST",-685.15,0.00019178,2,"2025-08-21T20:30:41.873",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552470,1755808241882,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.882",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552472,1755808241892,"fUST",-1714.15,0.00019178,2,"2025-08-21T20:30:41.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552474,1755808241902,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.902",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552476,1755808241911,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.911",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552478,1755808241921,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552480,1755808241930,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.930",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552482,1755808241939,"fUST",-440.0,0.00019178,2,"2025-08-21T20:30:41.939",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552484,1755808241949,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552486,1755808241958,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.958",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552488,1755808241967,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552490,1755808241977,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.977",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552492,1755808241986,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.986",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552494,1755808241995,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:41.995",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552496,1755808242005,"fUST",-2021.04,0.00019178,2,"2025-08-21T20:30:42.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552498,1755808242014,"fUST",-4624.04,0.00019178,2,"2025-08-21T20:30:42.014",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552500,1755808242024,"fUST",-291.50327496,0.00019178,2,"2025-08-21T20:30:42.024",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552502,1755808242032,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552504,1755808242042,"fUST",-209.103107,0.00019178,2,"2025-08-21T20:30:42.042",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552506,1755808242051,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552508,1755808242061,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.061",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552510,1755808242071,"fUST",-697.43,0.00019178,2,"2025-08-21T20:30:42.071",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552512,1755808242081,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.081",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552514,1755808242090,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552516,1755808242099,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552518,1755808242108,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.108",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552520,1755808242117,"fUST",-850.67,0.00019178,2,"2025-08-21T20:30:42.117",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552522,1755808242127,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552524,1755808242136,"fUST",-421.40968839,0.00019178,2,"2025-08-21T20:30:42.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552526,1755808242145,"fUST",-2191.48,0.00019178,2,"2025-08-21T20:30:42.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552528,1755808242155,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552530,1755808242165,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.165",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552532,1755808242176,"fUST",-486.66,0.00019178,2,"2025-08-21T20:30:42.176",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552534,1755808242185,"fUST",-676.79,0.00019178,2,"2025-08-21T20:30:42.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552536,1755808242194,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.194",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552538,1755808242203,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.203",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552540,1755808242212,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.212",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552542,1755808242221,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.221",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552544,1755808242230,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.230",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552546,1755808242239,"fUST",-500.0,0.00019178,2,"2025-08-21T20:30:42.239",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552547,1755808242248,"fUST",-500.0,0.00019178,2,"2025-08-21T20:30:42.248",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552549,1755808242257,"fUST",-168.76,0.00019178,2,"2025-08-21T20:30:42.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552551,1755808242266,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552553,1755808242275,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552555,1755808242284,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.284",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552557,1755808242294,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.294",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552559,1755808242303,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.303",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552561,1755808242312,"fUST",-442.25026729,0.00019178,2,"2025-08-21T20:30:42.312",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552563,1755808242321,"fUST",-213.08212822,0.00019178,2,"2025-08-21T20:30:42.321",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552565,1755808242331,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.331",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552567,1755808242341,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.341",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552569,1755808242350,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.350",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552571,1755808242359,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552573,1755808242368,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.368",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552575,1755808242377,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.377",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552577,1755808242386,"fUST",-836.39,0.00019178,2,"2025-08-21T20:30:42.386",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552579,1755808242396,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.396",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552581,1755808242405,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.405",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552583,1755808242415,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.415",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552585,1755808242428,"fUST",-480.0,0.00019178,2,"2025-08-21T20:30:42.428",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552587,1755808242436,"fUST",-500.0,0.00019178,2,"2025-08-21T20:30:42.436",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552589,1755808242445,"fUST",-3000.0,0.000192,2,"2025-08-21T20:30:42.445",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552591,1755808242455,"fUST",-1941.59517503,0.00019351,2,"2025-08-21T20:30:42.455",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552593,1755808242465,"fUST",-12726.43843213,0.00019352,2,"2025-08-21T20:30:42.465",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552595,1755808242474,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.474",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552597,1755808242483,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552599,1755808242493,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.493",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552601,1755808242502,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.502",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552603,1755808242512,"fUST",-645.21568623,0.00019451,2,"2025-08-21T20:30:42.512",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552605,1755808242521,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.521",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552607,1755808242530,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.530",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552608,1755808242539,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552610,1755808242549,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.549",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552612,1755808242558,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.558",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552614,1755808242567,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552616,1755808242577,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.577",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552618,1755808242586,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.586",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552620,1755808242595,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552622,1755808242605,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.605",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552624,1755808242614,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.614",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552626,1755808242624,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.624",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552628,1755808242636,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.636",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552630,1755808242645,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.645",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552632,1755808242654,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.654",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552634,1755808242665,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.665",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552636,1755808242673,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.673",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552638,1755808242683,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.683",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552640,1755808242692,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.692",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552642,1755808242701,"fUST",-288.38410834,0.00019451,2,"2025-08-21T20:30:42.701",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552644,1755808242710,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.710",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552646,1755808242719,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.719",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552648,1755808242728,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.728",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552650,1755808242737,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.737",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552652,1755808242746,"fUST",-500.0,0.00019451,2,"2025-08-21T20:30:42.746",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552654,1755808242755,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552656,1755808242765,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.765",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552658,1755808242774,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552660,1755808242783,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552662,1755808242792,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.792",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552664,1755808242802,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.802",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552666,1755808242812,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.812",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552668,1755808242822,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.822",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552670,1755808242831,"fUST",-203.31757557,0.00019452,2,"2025-08-21T20:30:42.831",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552672,1755808242841,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.841",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552674,1755808242851,"fUST",-284.77302135,0.00019452,2,"2025-08-21T20:30:42.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552676,1755808242861,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.861",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552678,1755808242872,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.872",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552680,1755808242882,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.882",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552682,1755808242891,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.891",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552684,1755808242901,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.901",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552686,1755808242911,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.911",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552688,1755808242921,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552690,1755808242931,"fUST",-956.81,0.00019452,2,"2025-08-21T20:30:42.931",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552692,1755808242940,"fUST",-384.78885794,0.00019452,2,"2025-08-21T20:30:42.940",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552694,1755808242949,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552696,1755808242958,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.958",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552698,1755808242967,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552700,1755808242976,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552702,1755808242987,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.987",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552704,1755808242996,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:42.996",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552706,1755808243005,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552708,1755808243014,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.014",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552710,1755808243023,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552712,1755808243032,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552714,1755808243041,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.041",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552716,1755808243050,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.050",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552718,1755808243059,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552720,1755808243068,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.068",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552722,1755808243078,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552724,1755808243089,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.089",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552726,1755808243098,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.098",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552728,1755808243107,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552730,1755808243116,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.116",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552732,1755808243126,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.126",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552734,1755808243135,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.135",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552736,1755808243145,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552738,1755808243154,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.154",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552740,1755808243164,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.164",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552742,1755808243173,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.173",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552744,1755808243183,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.183",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552762,1755808243311,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552763,1755808243321,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.321",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552764,1755808243330,"fUST",-347.23383974,0.00019452,2,"2025-08-21T20:30:43.330",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552765,1755808243339,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.339",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552766,1755808243348,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.348",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552767,1755808243357,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.357",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552768,1755808243366,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.366",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552769,1755808243375,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.375",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552770,1755808243384,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.384",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552771,1755808243393,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.393",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552772,1755808243402,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.402",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552773,1755808243412,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.412",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552775,1755808243426,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.426",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552777,1755808243436,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.436",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552779,1755808243445,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.445",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552781,1755808243455,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.455",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552783,1755808243465,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.465",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552785,1755808243475,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.475",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552787,1755808243484,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.484",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552789,1755808243494,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.494",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552791,1755808243504,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.504",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552793,1755808243513,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.513",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552795,1755808243522,"fUST",-968.44,0.00019452,2,"2025-08-21T20:30:43.522",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552797,1755808243531,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.531",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552799,1755808243541,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.541",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552801,1755808243550,"fUST",-969.14,0.00019452,2,"2025-08-21T20:30:43.550",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552803,1755808243559,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.559",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552805,1755808243569,"fUST",-401.74095875,0.00019452,2,"2025-08-21T20:30:43.569",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552807,1755808243578,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.578",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552809,1755808243587,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.587",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552811,1755808243596,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.596",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552813,1755808243606,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552815,1755808243615,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552817,1755808243624,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.624",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552819,1755808243633,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.633",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552821,1755808243642,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.642",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552823,1755808243652,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.652",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552825,1755808243662,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.662",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552827,1755808243671,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.671",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552829,1755808243680,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.680",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552831,1755808243690,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.690",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552833,1755808243698,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.698",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552835,1755808243708,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.708",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552837,1755808243717,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.717",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552839,1755808243727,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.727",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552841,1755808243736,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.736",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552843,1755808243745,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.745",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552845,1755808243754,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.754",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552847,1755808243763,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.763",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552849,1755808243772,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552851,1755808243782,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.782",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552853,1755808243791,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.791",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552855,1755808243800,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.800",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552857,1755808243809,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.809",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552859,1755808243818,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.818",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552861,1755808243828,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.828",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552863,1755808243837,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.837",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552865,1755808243845,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.845",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552867,1755808243854,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.854",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552869,1755808243864,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.864",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552871,1755808243873,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.873",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552873,1755808243882,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.882",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552875,1755808243892,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552877,1755808243901,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.901",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552879,1755808243912,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552881,1755808243921,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552883,1755808243930,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.930",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552885,1755808243941,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.941",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552887,1755808243950,"fUST",-763.78,0.00019452,2,"2025-08-21T20:30:43.950",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552889,1755808243960,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.960",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552891,1755808243970,"fUST",-1230.62,0.00019452,2,"2025-08-21T20:30:43.970",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552893,1755808243979,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.979",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552894,1755808243987,"fUST",-575.71,0.00019452,2,"2025-08-21T20:30:43.987",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552896,1755808243997,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:43.997",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552898,1755808244007,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.007",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552900,1755808244017,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.017",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552902,1755808244027,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.027",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552904,1755808244036,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.036",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552906,1755808244046,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.046",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552908,1755808244055,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.055",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552910,1755808244064,"fUST",-497.04,0.00019452,2,"2025-08-21T20:30:44.064",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552912,1755808244074,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.074",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552914,1755808244083,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.083",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552916,1755808244092,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.092",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552918,1755808244101,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.101",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552920,1755808244111,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.111",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552922,1755808244121,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.121",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552924,1755808244130,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.130",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552926,1755808244140,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.140",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552928,1755808244149,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.149",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552930,1755808244159,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.159",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552932,1755808244168,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.168",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552934,1755808244177,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.177",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552936,1755808244187,"fUST",-979.98,0.00019452,2,"2025-08-21T20:30:44.187",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552938,1755808244196,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.196",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552940,1755808244205,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.205",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552942,1755808244214,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.214",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552944,1755808244224,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.224",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552946,1755808244233,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.233",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552948,1755808244242,"fUST",-464.58613744,0.00019452,2,"2025-08-21T20:30:44.242",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552950,1755808244252,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.252",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552952,1755808244262,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.262",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552954,1755808244271,"fUST",-502.39,0.00019452,2,"2025-08-21T20:30:44.271",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552956,1755808244280,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.280",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552958,1755808244290,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.290",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552960,1755808244299,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.299",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552962,1755808244310,"fUST",-2606.28,0.00019452,2,"2025-08-21T20:30:44.310",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552964,1755808244320,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.320",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552966,1755808244330,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.330",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552968,1755808244339,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.339",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552970,1755808244348,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.348",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552972,1755808244358,"fUST",-2231.79,0.00019452,2,"2025-08-21T20:30:44.358",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552974,1755808244367,"fUST",-685.12,0.00019452,2,"2025-08-21T20:30:44.367",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552976,1755808244377,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.377",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552978,1755808244386,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.386",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552980,1755808244395,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552982,1755808244405,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.405",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552984,1755808244416,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.416",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552986,1755808244430,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.430",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552988,1755808244439,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.439",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552990,1755808244449,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.449",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552992,1755808244458,"fUST",-947.83,0.00019452,2,"2025-08-21T20:30:44.458",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552994,1755808244469,"fUST",-764.17,0.00019452,2,"2025-08-21T20:30:44.469",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552996,1755808244478,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380552998,1755808244487,"fUST",-704.07,0.00019452,2,"2025-08-21T20:30:44.487",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553000,1755808244497,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553002,1755808244507,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.507",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553004,1755808244517,"fUST",-541.27,0.00019452,2,"2025-08-21T20:30:44.517",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553006,1755808244526,"fUST",-484.60492667,0.00019452,2,"2025-08-21T20:30:44.526",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553008,1755808244535,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.535",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553010,1755808244545,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.545",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553012,1755808244554,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.554",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553014,1755808244563,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.563",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553016,1755808244574,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553018,1755808244586,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.586",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553020,1755808244595,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553022,1755808244605,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.605",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553024,1755808244615,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553026,1755808244625,"fUST",-905.55,0.00019452,2,"2025-08-21T20:30:44.625",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553028,1755808244634,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553030,1755808244644,"fUST",-1859.19,0.00019452,2,"2025-08-21T20:30:44.644",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553032,1755808244655,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.655",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553034,1755808244665,"fUST",-1348.71,0.00019452,2,"2025-08-21T20:30:44.665",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553036,1755808244675,"fUST",-1068.04,0.00019452,2,"2025-08-21T20:30:44.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553038,1755808244685,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553040,1755808244695,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553042,1755808244704,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553044,1755808244713,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.713",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553046,1755808244723,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.723",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553048,1755808244733,"fUST",-1092.9,0.00019452,2,"2025-08-21T20:30:44.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553050,1755808244742,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553052,1755808244752,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553054,1755808244761,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.761",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553056,1755808244772,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553058,1755808244781,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.781",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553060,1755808244791,"fUST",-4632.7,0.00019452,2,"2025-08-21T20:30:44.791",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553062,1755808244800,"fUST",-1639.18,0.00019452,2,"2025-08-21T20:30:44.800",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553064,1755808244809,"fUST",-871.0,0.00019452,2,"2025-08-21T20:30:44.809",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553066,1755808244818,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.818",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553068,1755808244827,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.827",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553070,1755808244837,"fUST",-1839.51,0.00019452,2,"2025-08-21T20:30:44.837",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553072,1755808244846,"fUST",-943.69,0.00019452,2,"2025-08-21T20:30:44.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553074,1755808244855,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.855",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553076,1755808244865,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.865",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553077,1755808244874,"fUST",-1279.12,0.00019452,2,"2025-08-21T20:30:44.874",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553080,1755808244883,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.883",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553082,1755808244893,"fUST",-500.19,0.00019452,2,"2025-08-21T20:30:44.893",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553084,1755808244902,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.902",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553085,1755808244913,"fUST",-644.77,0.00019452,2,"2025-08-21T20:30:44.913",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553087,1755808244922,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.922",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553089,1755808244931,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.931",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553091,1755808244940,"fUST",-7368.41,0.00019452,2,"2025-08-21T20:30:44.940",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553093,1755808244949,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553095,1755808244959,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553097,1755808244968,"fUST",-904.57,0.00019452,2,"2025-08-21T20:30:44.968",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553099,1755808244977,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.977",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553101,1755808244987,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.987",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553103,1755808244996,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:44.996",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553105,1755808245005,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553107,1755808245015,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.015",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553109,1755808245024,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.024",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553111,1755808245033,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.033",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553113,1755808245042,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.042",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553115,1755808245052,"fUST",-2226.97,0.00019452,2,"2025-08-21T20:30:45.052",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553117,1755808245061,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.061",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553119,1755808245070,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.070",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553121,1755808245080,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.080",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553123,1755808245090,"fUST",-589.33,0.00019452,2,"2025-08-21T20:30:45.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553125,1755808245099,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553127,1755808245109,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553129,1755808245119,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.119",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553131,1755808245128,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.128",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553133,1755808245138,"fUST",-2931.52,0.00019452,2,"2025-08-21T20:30:45.138",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553135,1755808245147,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.147",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553137,1755808245157,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.157",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553139,1755808245167,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.167",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553141,1755808245176,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.176",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553144,1755808245185,"fUST",-1477.5,0.00019452,2,"2025-08-21T20:30:45.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553146,1755808245196,"fUST",-625.95,0.00019452,2,"2025-08-21T20:30:45.196",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553148,1755808245204,"fUST",-462.90622144,0.00019452,2,"2025-08-21T20:30:45.204",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553149,1755808245213,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.213",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553151,1755808245223,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.223",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553153,1755808245232,"fUST",-3237.28,0.00019452,2,"2025-08-21T20:30:45.232",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553155,1755808245242,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.242",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553158,1755808245251,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.251",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553159,1755808245260,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553161,1755808245270,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.270",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553163,1755808245280,"fUST",-2381.45,0.00019452,2,"2025-08-21T20:30:45.280",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553165,1755808245289,"fUST",-548.56,0.00019452,2,"2025-08-21T20:30:45.289",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553167,1755808245299,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.299",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553169,1755808245309,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.309",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553171,1755808245318,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.318",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553173,1755808245327,"fUST",-7210.24,0.00019452,2,"2025-08-21T20:30:45.327",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553175,1755808245336,"fUST",-501.11,0.00019452,2,"2025-08-21T20:30:45.336",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553177,1755808245346,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.346",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553179,1755808245355,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.355",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553181,1755808245364,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.364",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553183,1755808245374,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.374",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553185,1755808245383,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.383",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553187,1755808245392,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.392",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553189,1755808245402,"fUST",-494.32,0.00019452,2,"2025-08-21T20:30:45.402",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553191,1755808245410,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553193,1755808245423,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553195,1755808245433,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.433",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553197,1755808245442,"fUST",-804.93,0.00019452,2,"2025-08-21T20:30:45.442",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553199,1755808245451,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.451",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553201,1755808245461,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.461",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553203,1755808245471,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.471",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553205,1755808245480,"fUST",-685.15,0.00019452,2,"2025-08-21T20:30:45.480",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553207,1755808245490,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.490",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553209,1755808245501,"fUST",-1714.15,0.00019452,2,"2025-08-21T20:30:45.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553211,1755808245510,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.510",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553213,1755808245520,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553215,1755808245529,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.529",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553217,1755808245539,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553219,1755808245548,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.548",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553221,1755808245557,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.557",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553223,1755808245566,"fUST",-2021.04,0.00019452,2,"2025-08-21T20:30:45.566",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553225,1755808245576,"fUST",-4624.04,0.00019452,2,"2025-08-21T20:30:45.576",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553227,1755808245586,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.586",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553229,1755808245595,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553231,1755808245606,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553233,1755808245615,"fUST",-697.43,0.00019452,2,"2025-08-21T20:30:45.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553235,1755808245625,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.625",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553236,1755808245634,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553238,1755808245644,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.644",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553241,1755808245655,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.655",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553243,1755808245666,"fUST",-850.67,0.00019452,2,"2025-08-21T20:30:45.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553245,1755808245675,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553246,1755808245685,"fUST",-2191.48,0.00019452,2,"2025-08-21T20:30:45.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553249,1755808245694,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.694",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553250,1755808245703,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.703",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553253,1755808245715,"fUST",-486.66,0.00019452,2,"2025-08-21T20:30:45.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553254,1755808245724,"fUST",-676.79,0.00019452,2,"2025-08-21T20:30:45.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553256,1755808245733,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553258,1755808245742,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553260,1755808245752,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553262,1755808245761,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.761",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553264,1755808245771,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.771",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553266,1755808245780,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.780",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553268,1755808245789,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.789",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553271,1755808245799,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.799",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553272,1755808245809,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.809",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553274,1755808245819,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.819",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553276,1755808245829,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.829",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553279,1755808245840,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.840",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553281,1755808245850,"fUST",-836.39,0.00019452,2,"2025-08-21T20:30:45.850",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553283,1755808245859,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.859",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553285,1755808245868,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.868",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553286,1755808245878,"fUST",-480.0,0.00019452,2,"2025-08-21T20:30:45.878",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553289,1755808245888,"fUST",-500.0,0.00019452,2,"2025-08-21T20:30:45.888",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553290,1755808245899,"fUST",-500.22444816,0.00019473,2,"2025-08-21T20:30:45.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553293,1755808245908,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:45.908",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553294,1755808245918,"fUST",-500.51260226,0.00019473,2,"2025-08-21T20:30:45.918",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553297,1755808245928,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:45.928",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553299,1755808245938,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:45.938",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553312,1755808246060,"fUST",-173.70079383,0.00019473,2,"2025-08-21T20:30:46.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553314,1755808246070,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.070",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553316,1755808246081,"fUST",-455.01543026,0.00019473,2,"2025-08-21T20:30:46.081",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553318,1755808246090,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553321,1755808246099,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553323,1755808246108,"fUST",-258.05490251,0.00019473,2,"2025-08-21T20:30:46.108",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553325,1755808246118,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.118",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553327,1755808246128,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.128",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553329,1755808246138,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.138",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553331,1755808246150,"fUST",-517.2707129,0.00019473,2,"2025-08-21T20:30:46.150",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553333,1755808246159,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.159",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553335,1755808246169,"fUST",-501.09946251,0.00019473,2,"2025-08-21T20:30:46.169",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553337,1755808246183,"fUST",-260.50182072,0.00019473,2,"2025-08-21T20:30:46.183",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553339,1755808246193,"fUST",-393.44872279,0.00019473,2,"2025-08-21T20:30:46.193",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553341,1755808246203,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.203",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553343,1755808246213,"fUST",-500.64224986,0.00019473,2,"2025-08-21T20:30:46.213",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553345,1755808246223,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.223",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553347,1755808246232,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.232",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553349,1755808246241,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553351,1755808246252,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.252",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553353,1755808246262,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.262",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553355,1755808246272,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.272",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553357,1755808246282,"fUST",-509.53924554,0.00019473,2,"2025-08-21T20:30:46.282",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553359,1755808246293,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.293",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553361,1755808246302,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553363,1755808246311,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553365,1755808246321,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.321",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553367,1755808246330,"fUST",-501.35145141,0.00019473,2,"2025-08-21T20:30:46.330",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553369,1755808246340,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.340",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553371,1755808246350,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.350",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553373,1755808246361,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.361",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553375,1755808246370,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.370",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553377,1755808246379,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.379",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553379,1755808246389,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.389",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553381,1755808246398,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.398",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553383,1755808246407,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.407",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553385,1755808246418,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.418",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553387,1755808246432,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.432",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553389,1755808246441,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.441",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553391,1755808246450,"fUST",-547.76989051,0.00019473,2,"2025-08-21T20:30:46.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553393,1755808246459,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553395,1755808246470,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.470",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553397,1755808246480,"fUST",-502.6290904,0.00019473,2,"2025-08-21T20:30:46.480",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553399,1755808246489,"fUST",-500.0,0.00019473,2,"2025-08-21T20:30:46.489",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553401,1755808246500,"fUST",-13696.33807228,0.00019564,2,"2025-08-21T20:30:46.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553403,1755808246510,"fUST",-309.0,0.00019575,2,"2025-08-21T20:30:46.510",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553405,1755808246520,"fUST",-1941.59517501,0.00019663,2,"2025-08-21T20:30:46.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553407,1755808246529,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.529",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553409,1755808246538,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.538",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553411,1755808246547,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.547",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553413,1755808246557,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.557",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553415,1755808246567,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553417,1755808246576,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.576",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553419,1755808246586,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.586",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553421,1755808246596,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.596",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553423,1755808246607,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.607",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553425,1755808246620,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553427,1755808246629,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.629",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553429,1755808246639,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.639",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553431,1755808246649,"fUST",-956.81,0.00019726,2,"2025-08-21T20:30:46.649",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553433,1755808246659,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.659",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553435,1755808246669,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.669",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553437,1755808246679,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.679",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553439,1755808246688,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.688",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553441,1755808246698,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.698",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553443,1755808246707,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553445,1755808246717,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.717",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553447,1755808246726,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.726",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553449,1755808246736,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.736",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553451,1755808246745,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.745",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553453,1755808246754,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.754",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553455,1755808246764,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.764",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553457,1755808246773,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.773",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553459,1755808246783,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553461,1755808246792,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.792",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553463,1755808246801,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.801",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553465,1755808246811,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.811",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553467,1755808246821,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.821",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553469,1755808246830,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.830",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553471,1755808246839,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.839",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553473,1755808246849,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.849",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553475,1755808246858,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.858",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553477,1755808246868,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.868",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553479,1755808246877,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.877",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553481,1755808246887,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.887",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553483,1755808246897,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.897",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553485,1755808246906,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.906",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553487,1755808246916,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.916",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553489,1755808246925,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.925",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553491,1755808246934,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.934",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553493,1755808246944,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.944",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553495,1755808246953,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.953",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553497,1755808246963,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.963",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553499,1755808246972,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.972",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553501,1755808246981,"fUST",-968.44,0.00019726,2,"2025-08-21T20:30:46.981",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553503,1755808246990,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.990",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553505,1755808246999,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:46.999",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553507,1755808247009,"fUST",-969.14,0.00019726,2,"2025-08-21T20:30:47.009",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553509,1755808247018,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.018",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553511,1755808247027,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.027",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553513,1755808247036,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.036",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553515,1755808247045,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.045",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553517,1755808247057,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.057",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553519,1755808247066,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.066",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553521,1755808247076,"fUST",-483.58781311,0.00019726,2,"2025-08-21T20:30:47.076",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553523,1755808247086,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.086",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553525,1755808247096,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553527,1755808247106,"fUST",-495.43,0.00019726,2,"2025-08-21T20:30:47.106",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553529,1755808247115,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.115",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553531,1755808247124,"fUST",-484.06679089,0.00019726,2,"2025-08-21T20:30:47.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553533,1755808247133,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.133",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553535,1755808247143,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553537,1755808247152,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553539,1755808247162,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.162",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553541,1755808247172,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.172",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553543,1755808247181,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.181",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553545,1755808247191,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.191",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553547,1755808247200,"fUST",-475.96386539,0.00019726,2,"2025-08-21T20:30:47.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553549,1755808247209,"fUST",-547.24,0.00019726,2,"2025-08-21T20:30:47.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553551,1755808247219,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553553,1755808247228,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.228",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553555,1755808247237,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.237",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553557,1755808247247,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553559,1755808247256,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.256",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553561,1755808247265,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.265",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553563,1755808247275,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553565,1755808247284,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.284",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553567,1755808247293,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.293",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553569,1755808247302,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553571,1755808247311,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553573,1755808247321,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.321",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553575,1755808247331,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.331",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553577,1755808247340,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.340",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553579,1755808247350,"fUST",-763.78,0.00019726,2,"2025-08-21T20:30:47.350",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553581,1755808247359,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553583,1755808247368,"fUST",-1230.62,0.00019726,2,"2025-08-21T20:30:47.368",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553585,1755808247378,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.378",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553587,1755808247387,"fUST",-575.71,0.00019726,2,"2025-08-21T20:30:47.387",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553589,1755808247397,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.397",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553591,1755808247406,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.406",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553593,1755808247416,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.416",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553595,1755808247431,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.431",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553597,1755808247440,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553599,1755808247450,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553601,1755808247459,"fUST",-490.88,0.00019726,2,"2025-08-21T20:30:47.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553603,1755808247469,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.469",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553605,1755808247479,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.479",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553607,1755808247488,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.488",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553609,1755808247497,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553610,1755808247506,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.506",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553612,1755808247516,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.516",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553614,1755808247525,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.525",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553616,1755808247534,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.534",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553618,1755808247543,"fUST",-979.98,0.00019726,2,"2025-08-21T20:30:47.543",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553619,1755808247553,"fUST",-318.20893785,0.00019726,2,"2025-08-21T20:30:47.553",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553620,1755808247562,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.562",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553621,1755808247572,"fUST",-525.04506887,0.00019726,2,"2025-08-21T20:30:47.572",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553622,1755808247581,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.581",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553623,1755808247590,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.590",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553624,1755808247599,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.599",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553625,1755808247608,"fUST",-502.39,0.00019726,2,"2025-08-21T20:30:47.608",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553626,1755808247618,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.618",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553627,1755808247627,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.627",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553628,1755808247637,"fUST",-2606.28,0.00019726,2,"2025-08-21T20:30:47.637",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553629,1755808247646,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.646",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553630,1755808247656,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553631,1755808247666,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553632,1755808247675,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553633,1755808247684,"fUST",-2231.79,0.00019726,2,"2025-08-21T20:30:47.684",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553635,1755808247693,"fUST",-685.12,0.00019726,2,"2025-08-21T20:30:47.693",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553637,1755808247703,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.703",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553638,1755808247712,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.712",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553640,1755808247722,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.722",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553642,1755808247731,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.731",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553644,1755808247740,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.740",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553646,1755808247750,"fUST",-604.00888814,0.00019726,2,"2025-08-21T20:30:47.750",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553648,1755808247759,"fUST",-473.10238286,0.00019726,2,"2025-08-21T20:30:47.759",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553650,1755808247768,"fUST",-484.25735511,0.00019726,2,"2025-08-21T20:30:47.768",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553652,1755808247777,"fUST",-947.83,0.00019726,2,"2025-08-21T20:30:47.777",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553654,1755808247787,"fUST",-764.17,0.00019726,2,"2025-08-21T20:30:47.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553656,1755808247795,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.795",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553658,1755808247804,"fUST",-704.07,0.00019726,2,"2025-08-21T20:30:47.804",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553660,1755808247814,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.814",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553662,1755808247823,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.823",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553664,1755808247832,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553666,1755808247841,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.841",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553668,1755808247850,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.850",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553670,1755808247859,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.859",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553672,1755808247869,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553674,1755808247878,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.878",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553676,1755808247888,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.888",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553677,1755808247897,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.897",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553679,1755808247907,"fUST",-905.55,0.00019726,2,"2025-08-21T20:30:47.907",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553681,1755808247916,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.916",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553683,1755808247925,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.925",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553685,1755808247935,"fUST",-1859.19,0.00019726,2,"2025-08-21T20:30:47.935",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553687,1755808247944,"fUST",-1348.71,0.00019726,2,"2025-08-21T20:30:47.944",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553689,1755808247954,"fUST",-1068.04,0.00019726,2,"2025-08-21T20:30:47.954",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553691,1755808247963,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.963",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553693,1755808247972,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.972",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553695,1755808247981,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:47.981",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553697,1755808247991,"fUST",-1092.9,0.00019726,2,"2025-08-21T20:30:47.991",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553699,1755808248000,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.000",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553701,1755808248009,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.009",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553703,1755808248019,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.019",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553705,1755808248028,"fUST",-4632.7,0.00019726,2,"2025-08-21T20:30:48.028",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553707,1755808248037,"fUST",-1639.18,0.00019726,2,"2025-08-21T20:30:48.037",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553709,1755808248047,"fUST",-871.0,0.00019726,2,"2025-08-21T20:30:48.047",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553711,1755808248056,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.056",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553713,1755808248065,"fUST",-1839.51,0.00019726,2,"2025-08-21T20:30:48.065",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553715,1755808248074,"fUST",-943.69,0.00019726,2,"2025-08-21T20:30:48.074",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553717,1755808248083,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.083",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553719,1755808248092,"fUST",-1279.12,0.00019726,2,"2025-08-21T20:30:48.092",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553721,1755808248101,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.101",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553723,1755808248111,"fUST",-615.54,0.00019726,2,"2025-08-21T20:30:48.111",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553725,1755808248120,"fUST",-500.19,0.00019726,2,"2025-08-21T20:30:48.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553726,1755808248130,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.130",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553728,1755808248140,"fUST",-644.77,0.00019726,2,"2025-08-21T20:30:48.140",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553730,1755808248149,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.149",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553732,1755808248158,"fUST",-7368.41,0.00019726,2,"2025-08-21T20:30:48.158",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553734,1755808248171,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.171",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553736,1755808248180,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553738,1755808248189,"fUST",-904.57,0.00019726,2,"2025-08-21T20:30:48.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553740,1755808248198,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553742,1755808248208,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553744,1755808248217,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553746,1755808248227,"fUST",-627.54,0.00019726,2,"2025-08-21T20:30:48.227",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553748,1755808248236,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.236",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553750,1755808248245,"fUST",-323.71217001,0.00019726,2,"2025-08-21T20:30:48.245",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553752,1755808248254,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.254",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553754,1755808248264,"fUST",-2226.97,0.00019726,2,"2025-08-21T20:30:48.264",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553756,1755808248274,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.274",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553758,1755808248283,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.283",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553760,1755808248292,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.292",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553762,1755808248302,"fUST",-589.33,0.00019726,2,"2025-08-21T20:30:48.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553764,1755808248311,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553766,1755808248321,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.321",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553768,1755808248330,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.330",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553770,1755808248340,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.340",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553772,1755808248349,"fUST",-2931.52,0.00019726,2,"2025-08-21T20:30:48.349",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553774,1755808248359,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553776,1755808248369,"fUST",-492.25063062,0.00019726,2,"2025-08-21T20:30:48.369",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553778,1755808248379,"fUST",-1477.5,0.00019726,2,"2025-08-21T20:30:48.379",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553780,1755808248388,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.388",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553782,1755808248398,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.398",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553784,1755808248408,"fUST",-3237.28,0.00019726,2,"2025-08-21T20:30:48.408",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553786,1755808248421,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.421",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553788,1755808248433,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.433",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553790,1755808248442,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.442",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553792,1755808248452,"fUST",-2381.45,0.00019726,2,"2025-08-21T20:30:48.452",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553794,1755808248463,"fUST",-548.56,0.00019726,2,"2025-08-21T20:30:48.463",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553796,1755808248474,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.474",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553798,1755808248483,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553812,1755808248494,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.494",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553814,1755808248618,"fUST",-7210.24,0.00019726,2,"2025-08-21T20:30:48.618",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553816,1755808248627,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.627",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553818,1755808248637,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.637",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553820,1755808248647,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553822,1755808248656,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553824,1755808248667,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.667",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553826,1755808248676,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.676",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553828,1755808248686,"fUST",-494.32,0.00019726,2,"2025-08-21T20:30:48.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553830,1755808248695,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553832,1755808248705,"fUST",-804.93,0.00019726,2,"2025-08-21T20:30:48.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553834,1755808248714,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.714",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553836,1755808248723,"fUST",-603.59,0.00019726,2,"2025-08-21T20:30:48.723",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553838,1755808248733,"fUST",-685.15,0.00019726,2,"2025-08-21T20:30:48.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553839,1755808248741,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.741",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553841,1755808248751,"fUST",-1714.15,0.00019726,2,"2025-08-21T20:30:48.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553844,1755808248760,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.760",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553845,1755808248769,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553848,1755808248780,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.780",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553850,1755808248789,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.789",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553852,1755808248799,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.799",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553853,1755808248808,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.808",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553855,1755808248817,"fUST",-2021.04,0.00019726,2,"2025-08-21T20:30:48.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553857,1755808248826,"fUST",-4624.04,0.00019726,2,"2025-08-21T20:30:48.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553859,1755808248836,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.836",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553861,1755808248845,"fUST",-382.87,0.00019726,2,"2025-08-21T20:30:48.845",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553863,1755808248855,"fUST",-697.43,0.00019726,2,"2025-08-21T20:30:48.855",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553865,1755808248864,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.864",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553867,1755808248873,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.873",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553869,1755808248883,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.883",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553871,1755808248892,"fUST",-850.67,0.00019726,2,"2025-08-21T20:30:48.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553873,1755808248901,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.901",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553875,1755808248911,"fUST",-2191.48,0.00019726,2,"2025-08-21T20:30:48.911",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553877,1755808248921,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553879,1755808248931,"fUST",-486.66,0.00019726,2,"2025-08-21T20:30:48.931",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553881,1755808248940,"fUST",-676.79,0.00019726,2,"2025-08-21T20:30:48.940",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553883,1755808248950,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.950",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553885,1755808248960,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.960",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553887,1755808248970,"fUST",-565.86,0.00019726,2,"2025-08-21T20:30:48.970",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553889,1755808248980,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.980",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553891,1755808248990,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:48.990",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553893,1755808249000,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:49.000",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553895,1755808249010,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:49.010",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553897,1755808249019,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:49.019",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553899,1755808249029,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:49.029",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553901,1755808249039,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:49.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553903,1755808249049,"fUST",-836.39,0.00019726,2,"2025-08-21T20:30:49.049",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553905,1755808249059,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:49.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553907,1755808249069,"fUST",-480.0,0.00019726,2,"2025-08-21T20:30:49.069",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553909,1755808249079,"fUST",-500.0,0.00019726,2,"2025-08-21T20:30:49.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553911,1755808249089,"fUST",-500.0,0.00019773,2,"2025-08-21T20:30:49.089",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553913,1755808249099,"fUST",-500.0,0.00019773,2,"2025-08-21T20:30:49.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553915,1755808249108,"fUST",-505.69879824,0.00019773,2,"2025-08-21T20:30:49.108",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553917,1755808249118,"fUST",-318.55541597,0.00019793,2,"2025-08-21T20:30:49.118",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553919,1755808249127,"fUST",-660.17333058,0.00019819,2,"2025-08-21T20:30:49.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553921,1755808249137,"fUST",-2030.296672,0.00019819,2,"2025-08-21T20:30:49.137",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553923,1755808249147,"fUST",-151.0,0.00019819,2,"2025-08-21T20:30:49.147",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553925,1755808249156,"fUST",-2105.41764886,0.00019874,2,"2025-08-21T20:30:49.156",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553927,1755808249166,"fUST",-8746.95122794,0.000199,2,"2025-08-21T20:30:49.166",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553929,1755808249176,"fUST",-2183.31810187,0.00019929,2,"2025-08-21T20:30:49.176",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553931,1755808249185,"fUST",-1941.59517501,0.00019976,2,"2025-08-21T20:30:49.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553933,1755808249194,"fUST",-2264.10087164,0.00019984,2,"2025-08-21T20:30:49.194",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553935,1755808249203,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.203",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553937,1755808249213,"fUST",-179.67,0.0002,2,"2025-08-21T20:30:49.213",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553939,1755808249222,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.222",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553941,1755808249232,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.232",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553943,1755808249241,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553945,1755808249250,"fUST",-623.8,0.0002,2,"2025-08-21T20:30:49.250",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553947,1755808249260,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553949,1755808249269,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553951,1755808249279,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.279",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553953,1755808249288,"fUST",-956.81,0.0002,2,"2025-08-21T20:30:49.288",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553955,1755808249298,"fUST",-488.68,0.0002,2,"2025-08-21T20:30:49.298",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553957,1755808249307,"fUST",-492.40355883,0.0002,2,"2025-08-21T20:30:49.307",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553959,1755808249316,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553961,1755808249326,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.326",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553963,1755808249335,"fUST",-262.92745795,0.0002,2,"2025-08-21T20:30:49.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553965,1755808249345,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.345",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553967,1755808249354,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.354",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553969,1755808249363,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.363",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553971,1755808249374,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.374",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553973,1755808249383,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.383",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553974,1755808249393,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.393",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553976,1755808249403,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.403",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553978,1755808249412,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.412",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553980,1755808249427,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.427",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553982,1755808249436,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.436",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553984,1755808249445,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.445",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553986,1755808249455,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.455",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553988,1755808249465,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.465",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553990,1755808249475,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.475",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553992,1755808249484,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.484",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553994,1755808249493,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.493",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553996,1755808249503,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.503",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380553998,1755808249513,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.513",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554000,1755808249523,"fUST",-610.76,0.0002,2,"2025-08-21T20:30:49.523",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554002,1755808249533,"fUST",-287.87349595,0.0002,2,"2025-08-21T20:30:49.533",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554004,1755808249543,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.543",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554006,1755808249552,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.552",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554008,1755808249561,"fUST",-506.49646671,0.0002,2,"2025-08-21T20:30:49.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554010,1755808249572,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.572",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554012,1755808249581,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.581",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554014,1755808249591,"fUST",-968.44,0.0002,2,"2025-08-21T20:30:49.591",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554016,1755808249600,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.600",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554018,1755808249610,"fUST",-969.14,0.0002,2,"2025-08-21T20:30:49.610",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554020,1755808249619,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.619",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554022,1755808249628,"fUST",-233.683151,0.0002,2,"2025-08-21T20:30:49.628",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554024,1755808249637,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.637",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554025,1755808249647,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554027,1755808249656,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554029,1755808249665,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.665",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554031,1755808249675,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554033,1755808249684,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.684",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554035,1755808249693,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.693",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554037,1755808249704,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554039,1755808249713,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.713",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554041,1755808249725,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.725",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554044,1755808249737,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:49.737",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554046,1755808249751,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554049,1755808249765,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.765",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554051,1755808249779,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:49.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554053,1755808249790,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.790",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554056,1755808249803,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:49.803",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554058,1755808249817,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554060,1755808249830,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.830",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554062,1755808249843,"fUST",-244.58102,0.0002,2,"2025-08-21T20:30:49.843",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554065,1755808249857,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.857",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554067,1755808249871,"fUST",-174.0753,0.0002,2,"2025-08-21T20:30:49.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554070,1755808249884,"fUST",-496.36,0.0002,2,"2025-08-21T20:30:49.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554072,1755808249897,"fUST",-174.0753,0.0002,2,"2025-08-21T20:30:49.897",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554074,1755808249909,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554075,1755808249923,"fUST",-174.0753,0.0002,2,"2025-08-21T20:30:49.923",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554076,1755808249937,"fUST",-174.0753,0.0002,2,"2025-08-21T20:30:49.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554077,1755808249950,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.950",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554078,1755808249962,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.962",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554079,1755808249972,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.972",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554080,1755808249985,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:49.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554081,1755808249996,"fUST",-763.78,0.0002,2,"2025-08-21T20:30:49.996",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554082,1755808250009,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.009",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554083,1755808250022,"fUST",-1230.62,0.0002,2,"2025-08-21T20:30:50.022",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554084,1755808250035,"fUST",-622.09,0.0002,2,"2025-08-21T20:30:50.035",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554085,1755808250049,"fUST",-575.71,0.0002,2,"2025-08-21T20:30:50.049",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554086,1755808250063,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.063",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554087,1755808250076,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.076",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554088,1755808250086,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.086",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554089,1755808250096,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554090,1755808250109,"fUST",-151.607073,0.0002,2,"2025-08-21T20:30:50.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554091,1755808250125,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.125",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554092,1755808250139,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.139",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554093,1755808250149,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.149",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554094,1755808250161,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554095,1755808250174,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.174",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554096,1755808250187,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.187",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554097,1755808250198,"fUST",-540.9,0.0002,2,"2025-08-21T20:30:50.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554098,1755808250208,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554099,1755808250220,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.220",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554100,1755808250232,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.232",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554101,1755808250244,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.244",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554102,1755808250255,"fUST",-151.477448,0.0002,2,"2025-08-21T20:30:50.255",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554104,1755808250267,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.267",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554106,1755808250278,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554108,1755808250290,"fUST",-151.290093,0.0002,2,"2025-08-21T20:30:50.290",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554111,1755808250301,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.301",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554113,1755808250312,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.312",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554115,1755808250323,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554117,1755808250335,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554119,1755808250346,"fUST",-979.98,0.0002,2,"2025-08-21T20:30:50.346",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554121,1755808250358,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.358",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554124,1755808250370,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.370",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554126,1755808250381,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554128,1755808250394,"fUST",-502.39,0.0002,2,"2025-08-21T20:30:50.394",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554130,1755808250405,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.405",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554133,1755808250418,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.418",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554135,1755808250438,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.438",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554137,1755808250449,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.449",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554139,1755808250461,"fUST",-2982.12977561,0.0002,2,"2025-08-21T20:30:50.461",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554142,1755808250472,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.472",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554144,1755808250484,"fUST",-2606.28,0.0002,2,"2025-08-21T20:30:50.484",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554146,1755808250495,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.495",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554148,1755808250508,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.508",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554150,1755808250520,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554153,1755808250532,"fUST",-2231.79,0.0002,2,"2025-08-21T20:30:50.532",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554155,1755808250542,"fUST",-685.12,0.0002,2,"2025-08-21T20:30:50.542",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554157,1755808250554,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.554",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554159,1755808250566,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.566",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554162,1755808250577,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.577",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554164,1755808250589,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.589",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554166,1755808250602,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554168,1755808250613,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.613",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554170,1755808250625,"fUST",-192.14808,0.0002,2,"2025-08-21T20:30:50.625",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554173,1755808250636,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.636",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554175,1755808250647,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554177,1755808250658,"fUST",-947.83,0.0002,2,"2025-08-21T20:30:50.658",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554179,1755808250670,"fUST",-192.14808,0.0002,2,"2025-08-21T20:30:50.670",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554181,1755808250681,"fUST",-764.17,0.0002,2,"2025-08-21T20:30:50.681",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554184,1755808250693,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.693",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554186,1755808250704,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554188,1755808250716,"fUST",-192.14808,0.0002,2,"2025-08-21T20:30:50.716",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554190,1755808250728,"fUST",-704.07,0.0002,2,"2025-08-21T20:30:50.728",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554192,1755808250740,"fUST",-192.14808,0.0002,2,"2025-08-21T20:30:50.740",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554195,1755808250752,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554197,1755808250763,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.763",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554199,1755808250775,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.775",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554201,1755808250787,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554204,1755808250798,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.798",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554206,1755808250811,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.811",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554208,1755808250822,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.822",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554210,1755808250834,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.834",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554213,1755808250845,"fUST",-506.34,0.0002,2,"2025-08-21T20:30:50.845",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554215,1755808250857,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.857",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554217,1755808250868,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.868",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554219,1755808250880,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.880",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554221,1755808250891,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:50.891",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554224,1755808250903,"fUST",-905.55,0.0002,2,"2025-08-21T20:30:50.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554226,1755808250914,"fUST",-1859.19,0.0002,2,"2025-08-21T20:30:50.914",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554228,1755808250925,"fUST",-1348.71,0.0002,2,"2025-08-21T20:30:50.925",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554230,1755808250936,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.936",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554232,1755808250947,"fUST",-1068.04,0.0002,2,"2025-08-21T20:30:50.947",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554235,1755808250959,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554237,1755808250970,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.970",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554239,1755808250982,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554241,1755808250995,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:50.995",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554244,1755808251007,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.007",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554246,1755808251019,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.019",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554248,1755808251030,"fUST",-570.5,0.0002,2,"2025-08-21T20:30:51.030",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554250,1755808251041,"fUST",-1092.9,0.0002,2,"2025-08-21T20:30:51.041",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554252,1755808251053,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.053",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554255,1755808251064,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.064",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554257,1755808251076,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.076",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554259,1755808251088,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.088",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554261,1755808251101,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.101",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554263,1755808251110,"fUST",-534.9,0.0002,2,"2025-08-21T20:30:51.110",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554265,1755808251120,"fUST",-4632.7,0.0002,2,"2025-08-21T20:30:51.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554267,1755808251129,"fUST",-1639.18,0.0002,2,"2025-08-21T20:30:51.129",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554287,1755808251312,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.312",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554289,1755808251335,"fUST",-871.0,0.0002,2,"2025-08-21T20:30:51.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554291,1755808251345,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.345",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554293,1755808251355,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.355",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554295,1755808251364,"fUST",-1839.51,0.0002,2,"2025-08-21T20:30:51.364",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554297,1755808251374,"fUST",-943.69,0.0002,2,"2025-08-21T20:30:51.374",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554299,1755808251384,"fUST",-520.08,0.0002,2,"2025-08-21T20:30:51.384",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554301,1755808251393,"fUST",-1279.12,0.0002,2,"2025-08-21T20:30:51.393",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554303,1755808251402,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.402",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554305,1755808251414,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.414",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554307,1755808251427,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.427",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554309,1755808251437,"fUST",-500.19,0.0002,2,"2025-08-21T20:30:51.437",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554311,1755808251446,"fUST",-644.77,0.0002,2,"2025-08-21T20:30:51.446",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554313,1755808251456,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.456",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554315,1755808251467,"fUST",-7368.41,0.0002,2,"2025-08-21T20:30:51.467",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554317,1755808251476,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.476",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554319,1755808251486,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.486",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554321,1755808251497,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554323,1755808251506,"fUST",-904.57,0.0002,2,"2025-08-21T20:30:51.506",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554325,1755808251516,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.516",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554327,1755808251525,"fUST",-1315.17863,0.0002,2,"2025-08-21T20:30:51.525",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554329,1755808251534,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.534",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554331,1755808251544,"fUST",-1315.17863,0.0002,2,"2025-08-21T20:30:51.544",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554333,1755808251554,"fUST",-433.991498,0.0002,2,"2025-08-21T20:30:51.554",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554335,1755808251563,"fUST",-605.11,0.0002,2,"2025-08-21T20:30:51.563",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554337,1755808251573,"fUST",-1315.17863,0.0002,2,"2025-08-21T20:30:51.573",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554339,1755808251583,"fUST",-433.991498,0.0002,2,"2025-08-21T20:30:51.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554341,1755808251592,"fUST",-1315.17863,0.0002,2,"2025-08-21T20:30:51.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554343,1755808251603,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.603",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554345,1755808251612,"fUST",-433.991498,0.0002,2,"2025-08-21T20:30:51.612",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554347,1755808251621,"fUST",-433.991498,0.0002,2,"2025-08-21T20:30:51.621",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554349,1755808251631,"fUST",-2226.97,0.0002,2,"2025-08-21T20:30:51.631",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554351,1755808251641,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.641",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554353,1755808251650,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.650",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554355,1755808251660,"fUST",-564.77,0.0002,2,"2025-08-21T20:30:51.660",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554357,1755808251670,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.670",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554359,1755808251680,"fUST",-589.33,0.0002,2,"2025-08-21T20:30:51.680",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554361,1755808251689,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.689",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554363,1755808251700,"fUST",-13669.21545528,0.0002,2,"2025-08-21T20:30:51.700",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554365,1755808251709,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.709",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554367,1755808251719,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.719",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554369,1755808251729,"fUST",-56155.08084192,0.0002,2,"2025-08-21T20:30:51.729",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554371,1755808251738,"fUST",-364.66470519,0.0002,2,"2025-08-21T20:30:51.738",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554373,1755808251748,"fUST",-37646.80285609,0.0002,2,"2025-08-21T20:30:51.748",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554375,1755808251757,"fUST",-3765.17488772,0.0002,2,"2025-08-21T20:30:51.757",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554377,1755808251767,"fUST",-2931.52,0.0002,2,"2025-08-21T20:30:51.767",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554379,1755808251776,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.776",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554381,1755808251785,"fUST",-253.951578,0.0002,2,"2025-08-21T20:30:51.785",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554383,1755808251794,"fUST",-4347.29505665,0.0002,2,"2025-08-21T20:30:51.794",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554385,1755808251804,"fUST",-5925.73718786,0.0002,2,"2025-08-21T20:30:51.804",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554387,1755808251813,"fUST",-1477.5,0.0002,2,"2025-08-21T20:30:51.813",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554388,1755808251822,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.822",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554390,1755808251832,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554393,1755808251841,"fUST",-3237.28,0.0002,2,"2025-08-21T20:30:51.841",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554394,1755808251851,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554396,1755808251859,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.859",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554398,1755808251869,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554400,1755808251878,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.878",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554402,1755808251887,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.887",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554404,1755808251896,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554406,1755808251906,"fUST",-598.13821074,0.0002,2,"2025-08-21T20:30:51.906",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554408,1755808251916,"fUST",-2381.45,0.0002,2,"2025-08-21T20:30:51.916",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554410,1755808251925,"fUST",-548.56,0.0002,2,"2025-08-21T20:30:51.925",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554412,1755808251935,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.935",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554414,1755808251944,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.944",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554416,1755808251954,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:51.954",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554418,1755808251963,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.963",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554420,1755808251973,"fUST",-7210.24,0.0002,2,"2025-08-21T20:30:51.973",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554422,1755808251982,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554424,1755808251994,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:51.994",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554426,1755808252006,"fUST",-430.879657,0.0002,2,"2025-08-21T20:30:52.006",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554428,1755808252015,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.015",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554430,1755808252025,"fUST",-484.64316437,0.0002,2,"2025-08-21T20:30:52.025",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554432,1755808252033,"fUST",-430.879657,0.0002,2,"2025-08-21T20:30:52.033",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554434,1755808252043,"fUST",-430.879657,0.0002,2,"2025-08-21T20:30:52.043",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554436,1755808252052,"fUST",-204.949964,0.0002,2,"2025-08-21T20:30:52.052",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554438,1755808252062,"fUST",-430.879657,0.0002,2,"2025-08-21T20:30:52.062",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554440,1755808252071,"fUST",-204.949964,0.0002,2,"2025-08-21T20:30:52.071",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554442,1755808252080,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.080",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554443,1755808252089,"fUST",-204.949964,0.0002,2,"2025-08-21T20:30:52.089",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554446,1755808252099,"fUST",-494.32,0.0002,2,"2025-08-21T20:30:52.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554448,1755808252109,"fUST",-204.949964,0.0002,2,"2025-08-21T20:30:52.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554450,1755808252118,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.118",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554452,1755808252128,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.128",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554453,1755808252138,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.138",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554455,1755808252147,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.147",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554457,1755808252156,"fUST",-167.343957,0.0002,2,"2025-08-21T20:30:52.156",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554459,1755808252165,"fUST",-804.93,0.0002,2,"2025-08-21T20:30:52.165",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554461,1755808252174,"fUST",-307.11049105,0.0002,2,"2025-08-21T20:30:52.174",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554463,1755808252184,"fUST",-196.233621,0.0002,2,"2025-08-21T20:30:52.184",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554465,1755808252193,"fUST",-196.233621,0.0002,2,"2025-08-21T20:30:52.193",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554467,1755808252202,"fUST",-685.15,0.0002,2,"2025-08-21T20:30:52.202",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554469,1755808252212,"fUST",-196.233621,0.0002,2,"2025-08-21T20:30:52.212",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554471,1755808252221,"fUST",-196.233621,0.0002,2,"2025-08-21T20:30:52.221",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554473,1755808252231,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.231",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554475,1755808252240,"fUST",-196.233621,0.0002,2,"2025-08-21T20:30:52.240",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554477,1755808252249,"fUST",-1714.15,0.0002,2,"2025-08-21T20:30:52.249",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554479,1755808252258,"fUST",-196.233621,0.0002,2,"2025-08-21T20:30:52.258",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554481,1755808252268,"fUST",-196.233621,0.0002,2,"2025-08-21T20:30:52.268",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554483,1755808252277,"fUST",-196.233621,0.0002,2,"2025-08-21T20:30:52.277",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554485,1755808252287,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554487,1755808252296,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.296",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554489,1755808252305,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.305",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554491,1755808252315,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.315",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554493,1755808252323,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554495,1755808252332,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554497,1755808252342,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.342",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554499,1755808252352,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.352",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554501,1755808252362,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.362",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554503,1755808252371,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.371",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554505,1755808252381,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554507,1755808252391,"fUST",-2021.04,0.0002,2,"2025-08-21T20:30:52.391",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554509,1755808252400,"fUST",-4624.04,0.0002,2,"2025-08-21T20:30:52.400",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554511,1755808252410,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554512,1755808252420,"fUST",-697.43,0.0002,2,"2025-08-21T20:30:52.420",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554514,1755808252433,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.433",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554517,1755808252443,"fUST",-227.103252,0.0002,2,"2025-08-21T20:30:52.443",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554519,1755808252453,"fUST",-227.103252,0.0002,2,"2025-08-21T20:30:52.453",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554521,1755808252463,"fUST",-227.103252,0.0002,2,"2025-08-21T20:30:52.463",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554522,1755808252472,"fUST",-227.103252,0.0002,2,"2025-08-21T20:30:52.472",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554524,1755808252482,"fUST",-227.103252,0.0002,2,"2025-08-21T20:30:52.482",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554526,1755808252491,"fUST",-227.103252,0.0002,2,"2025-08-21T20:30:52.491",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554528,1755808252501,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554530,1755808252511,"fUST",-227.103252,0.0002,2,"2025-08-21T20:30:52.511",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554533,1755808252521,"fUST",-227.103252,0.0002,2,"2025-08-21T20:30:52.521",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554534,1755808252531,"fUST",-551.73,0.0002,2,"2025-08-21T20:30:52.531",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554536,1755808252540,"fUST",-850.67,0.0002,2,"2025-08-21T20:30:52.540",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554539,1755808252551,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.551",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554541,1755808252560,"fUST",-2191.48,0.0002,2,"2025-08-21T20:30:52.560",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554542,1755808252569,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.569",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554545,1755808252579,"fUST",-486.66,0.0002,2,"2025-08-21T20:30:52.579",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554546,1755808252588,"fUST",-532.9006167,0.0002,2,"2025-08-21T20:30:52.588",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554548,1755808252597,"fUST",-676.79,0.0002,2,"2025-08-21T20:30:52.597",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554550,1755808252606,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554552,1755808252615,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554553,1755808252625,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.625",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554554,1755808252634,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554555,1755808252645,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.645",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554556,1755808252658,"fUST",-1382.226836,0.0002,2,"2025-08-21T20:30:52.658",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554557,1755808252669,"fUST",-1382.226836,0.0002,2,"2025-08-21T20:30:52.669",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554558,1755808252678,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.678",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554559,1755808252688,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.688",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554560,1755808252697,"fUST",-1382.226836,0.0002,2,"2025-08-21T20:30:52.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554561,1755808252707,"fUST",-1382.226836,0.0002,2,"2025-08-21T20:30:52.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554563,1755808252716,"fUST",-1382.226836,0.0002,2,"2025-08-21T20:30:52.716",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554565,1755808252726,"fUST",-1382.226836,0.0002,2,"2025-08-21T20:30:52.726",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554567,1755808252735,"fUST",-1382.226836,0.0002,2,"2025-08-21T20:30:52.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554569,1755808252745,"fUST",-151.0,0.0002,2,"2025-08-21T20:30:52.745",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554571,1755808252755,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554573,1755808252764,"fUST",-1382.226836,0.0002,2,"2025-08-21T20:30:52.764",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554575,1755808252774,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554577,1755808252784,"fUST",-480.0,0.0002,2,"2025-08-21T20:30:52.784",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554578,1755808252793,"fUST",-836.39,0.0002,2,"2025-08-21T20:30:52.793",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554580,1755808252803,"fUST",-500.0,0.00020021,2,"2025-08-21T20:30:52.803",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554582,1755808252812,"fUST",-500.0,0.00020021,2,"2025-08-21T20:30:52.812",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554584,1755808252821,"fUST",-831.54512723,0.00020021,2,"2025-08-21T20:30:52.821",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554586,1755808252831,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.831",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554588,1755808252840,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.840",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554590,1755808252849,"fUST",-505.41813531,0.00020021,2,"2025-08-21T20:30:52.849",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554592,1755808252859,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.859",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554594,1755808252869,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554596,1755808252878,"fUST",-500.0,0.00020021,2,"2025-08-21T20:30:52.878",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554598,1755808252888,"fUST",-958.46862542,0.00020021,2,"2025-08-21T20:30:52.888",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554600,1755808252897,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.897",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554602,1755808252907,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.907",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554604,1755808252917,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.917",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554606,1755808252926,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554608,1755808252936,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.936",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554610,1755808252945,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554612,1755808252955,"fUST",-500.0,0.00020021,2,"2025-08-21T20:30:52.955",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554614,1755808252965,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.965",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554616,1755808252974,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:52.974",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554618,1755808252984,"fUST",-503.04797693,0.00020021,2,"2025-08-21T20:30:52.984",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554620,1755808252993,"fUST",-212.64944664,0.00020021,2,"2025-08-21T20:30:52.993",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554622,1755808253003,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:53.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554624,1755808253012,"fUST",-1005.63467787,0.00020021,2,"2025-08-21T20:30:53.012",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554626,1755808253022,"fUST",-804.67883132,0.00020021,2,"2025-08-21T20:30:53.022",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554628,1755808253031,"fUST",-500.0,0.00020021,2,"2025-08-21T20:30:53.031",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554630,1755808253041,"fUST",-1000.0,0.00020021,2,"2025-08-21T20:30:53.041",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554632,1755808253050,"fUST",-1008.93775355,0.00020021,2,"2025-08-21T20:30:53.050",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554634,1755808253059,"fUST",-12726.43843211,0.00020037,2,"2025-08-21T20:30:53.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554635,1755808253068,"fUST",-2347.87260389,0.00020039,2,"2025-08-21T20:30:53.068",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554637,1755808253078,"fUST",-446.30682996,0.00020048,2,"2025-08-21T20:30:53.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554639,1755808253087,"fUST",-3409.69885511,0.00020049,2,"2025-08-21T20:30:53.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554641,1755808253097,"fUST",-160.0,0.00020059,2,"2025-08-21T20:30:53.097",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554643,1755808253107,"fUST",-160.0,0.00020059,2,"2025-08-21T20:30:53.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554646,1755808253117,"fUST",-12690.45384448,0.00020061,2,"2025-08-21T20:30:53.117",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554648,1755808253127,"fUST",-160.0,0.00020061,2,"2025-08-21T20:30:53.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554650,1755808253136,"fUST",-160.0,0.00020061,2,"2025-08-21T20:30:53.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554651,1755808253146,"fUST",-232.28399145,0.00020061,2,"2025-08-21T20:30:53.146",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554654,1755808253155,"fUST",-160.0,0.00020061,2,"2025-08-21T20:30:53.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554655,1755808253165,"fUST",-215.86710461,0.00020061,2,"2025-08-21T20:30:53.165",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554658,1755808253175,"fUST",-376.00439007,0.00020061,2,"2025-08-21T20:30:53.175",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554659,1755808253184,"fUST",-216.95272161,0.00020061,2,"2025-08-21T20:30:53.184",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554661,1755808253193,"fUST",-844.19128999,0.00020061,2,"2025-08-21T20:30:53.193",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554663,1755808253203,"fUST",-160.0,0.00020061,2,"2025-08-21T20:30:53.203",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554665,1755808253212,"fUST",-160.0,0.00020061,2,"2025-08-21T20:30:53.212",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554668,1755808253221,"fUST",-160.0,0.00020062,2,"2025-08-21T20:30:53.221",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554670,1755808253231,"fUST",-417.15472785,0.00020062,2,"2025-08-21T20:30:53.231",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554672,1755808253241,"fUST",-2434.74389024,0.00020094,2,"2025-08-21T20:30:53.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554674,1755808253250,"fUST",-151.0,0.00020094,2,"2025-08-21T20:30:53.250",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554676,1755808253260,"fUST",-151.0,0.00020094,2,"2025-08-21T20:30:53.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554677,1755808253269,"fUST",-151.0,0.00020094,2,"2025-08-21T20:30:53.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554679,1755808253278,"fUST",-151.0,0.00020094,2,"2025-08-21T20:30:53.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554681,1755808253287,"fUST",-151.0,0.00020094,2,"2025-08-21T20:30:53.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554683,1755808253296,"fUST",-151.0,0.00020094,2,"2025-08-21T20:30:53.296",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554685,1755808253306,"fUST",-151.0,0.00020094,2,"2025-08-21T20:30:53.306",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554687,1755808253315,"fUST",-151.0,0.00020094,2,"2025-08-21T20:30:53.315",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554689,1755808253325,"fUST",-151.0,0.000201,3,"2025-08-21T20:30:53.325",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554691,1755808253334,"fUST",-2524.82941417,0.00020149,2,"2025-08-21T20:30:53.334",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554693,1755808253343,"fUST",-151.0,0.000202,3,"2025-08-21T20:30:53.343",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554695,1755808253352,"fUST",-151.0,0.000202,3,"2025-08-21T20:30:53.352",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554697,1755808253361,"fUST",-2618.2481025,0.00020204,2,"2025-08-21T20:30:53.361",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554699,1755808253371,"fUST",-2715.12328229,0.00020259,2,"2025-08-21T20:30:53.371",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554701,1755808253380,"fUST",-455.55,0.00020273,2,"2025-08-21T20:30:53.380",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554703,1755808253389,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.389",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554705,1755808253398,"fUST",-406.49,0.00020273,2,"2025-08-21T20:30:53.398",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554707,1755808253408,"fUST",-556.35,0.00020273,2,"2025-08-21T20:30:53.408",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554709,1755808253418,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.418",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554711,1755808253435,"fUST",-188.67,0.00020273,2,"2025-08-21T20:30:53.435",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554713,1755808253444,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.444",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554715,1755808253453,"fUST",-956.81,0.00020273,2,"2025-08-21T20:30:53.453",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554717,1755808253462,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.462",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554719,1755808253473,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.473",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554721,1755808253482,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.482",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554723,1755808253492,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.492",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554725,1755808253501,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554727,1755808253511,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.511",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554729,1755808253521,"fUST",-607.89121864,0.00020273,2,"2025-08-21T20:30:53.521",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554731,1755808253531,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.531",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554733,1755808253540,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.540",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554735,1755808253549,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.549",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554737,1755808253559,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.559",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554739,1755808253569,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.569",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554741,1755808253579,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:53.579",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554743,1755808253588,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.588",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554745,1755808253597,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.597",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554747,1755808253606,"fUST",-442.11,0.00020273,2,"2025-08-21T20:30:53.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554749,1755808253615,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:53.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554751,1755808253625,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.625",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554753,1755808253634,"fUST",-314.7,0.00020273,2,"2025-08-21T20:30:53.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554755,1755808253645,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:53.645",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554757,1755808253654,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.654",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554759,1755808253664,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.664",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554762,1755808253675,"fUST",-968.44,0.00020273,2,"2025-08-21T20:30:53.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554764,1755808253685,"fUST",-220.96,0.00020273,2,"2025-08-21T20:30:53.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554765,1755808253694,"fUST",-969.14,0.00020273,2,"2025-08-21T20:30:53.694",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554767,1755808253704,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554769,1755808253713,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.713",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554771,1755808253722,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.722",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554773,1755808253732,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.732",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554775,1755808253742,"fUST",-293.78,0.00020273,2,"2025-08-21T20:30:53.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554777,1755808253751,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554779,1755808253760,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.760",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554781,1755808253769,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554783,1755808253779,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554785,1755808253788,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.788",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554787,1755808253797,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.797",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554789,1755808253806,"fUST",-583.47943511,0.00020273,2,"2025-08-21T20:30:53.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554792,1755808253817,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554794,1755808253826,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554796,1755808253835,"fUST",-419.01,0.00020273,2,"2025-08-21T20:30:53.835",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554797,1755808253844,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.844",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554799,1755808253853,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.853",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554801,1755808253862,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554803,1755808253871,"fUST",-763.78,0.00020273,2,"2025-08-21T20:30:53.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554805,1755808253880,"fUST",-485.2600454,0.00020273,2,"2025-08-21T20:30:53.880",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554807,1755808253889,"fUST",-1230.62,0.00020273,2,"2025-08-21T20:30:53.889",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554809,1755808253899,"fUST",-575.71,0.00020273,2,"2025-08-21T20:30:53.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554811,1755808253908,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.908",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554813,1755808253917,"fUST",-192.38,0.00020273,2,"2025-08-21T20:30:53.917",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554815,1755808253926,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554817,1755808253936,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.936",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554819,1755808253946,"fUST",-574.61435712,0.00020273,2,"2025-08-21T20:30:53.946",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554821,1755808253956,"fUST",-318.17,0.00020273,2,"2025-08-21T20:30:53.956",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554823,1755808253966,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554825,1755808253975,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.975",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554827,1755808253984,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:53.984",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554829,1755808253994,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:53.994",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554831,1755808254003,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554833,1755808254013,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554835,1755808254022,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.022",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554837,1755808254032,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554840,1755808254042,"fUST",-979.98,0.00020273,2,"2025-08-21T20:30:54.042",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554842,1755808254052,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.052",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554844,1755808254061,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.061",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554846,1755808254070,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.070",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554848,1755808254080,"fUST",-502.39,0.00020273,2,"2025-08-21T20:30:54.080",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554849,1755808254089,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.089",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554851,1755808254099,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554853,1755808254108,"fUST",-196.117837,0.00020273,2,"2025-08-21T20:30:54.108",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554855,1755808254118,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.118",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554857,1755808254127,"fUST",-2606.28,0.00020273,2,"2025-08-21T20:30:54.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554859,1755808254138,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.138",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554861,1755808254148,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.148",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554864,1755808254158,"fUST",-2231.79,0.00020273,2,"2025-08-21T20:30:54.158",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554866,1755808254167,"fUST",-685.12,0.00020273,2,"2025-08-21T20:30:54.167",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554868,1755808254177,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.177",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554869,1755808254187,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.187",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554871,1755808254196,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.196",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554874,1755808254205,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.205",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554876,1755808254215,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.215",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554877,1755808254224,"fUST",-192.14808,0.00020273,2,"2025-08-21T20:30:54.224",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554879,1755808254234,"fUST",-160.331374,0.00020273,2,"2025-08-21T20:30:54.234",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554881,1755808254244,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.244",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554884,1755808254253,"fUST",-947.83,0.00020273,2,"2025-08-21T20:30:54.253",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554886,1755808254263,"fUST",-192.14808,0.00020273,2,"2025-08-21T20:30:54.263",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554888,1755808254272,"fUST",-764.17,0.00020273,2,"2025-08-21T20:30:54.272",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554889,1755808254282,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.282",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554892,1755808254292,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.292",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554894,1755808254301,"fUST",-192.14808,0.00020273,2,"2025-08-21T20:30:54.301",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554896,1755808254311,"fUST",-704.07,0.00020273,2,"2025-08-21T20:30:54.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554898,1755808254322,"fUST",-192.14808,0.00020273,2,"2025-08-21T20:30:54.322",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554900,1755808254331,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.331",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554901,1755808254341,"fUST",-182.88175493,0.00020273,2,"2025-08-21T20:30:54.341",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554903,1755808254351,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.351",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554918,1755808254485,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.485",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554920,1755808254494,"fUST",-485.18093531,0.00020273,2,"2025-08-21T20:30:54.494",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554922,1755808254505,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.505",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554924,1755808254515,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.515",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554926,1755808254524,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.524",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554928,1755808254534,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.534",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554930,1755808254543,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.543",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554932,1755808254553,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.553",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554934,1755808254563,"fUST",-905.55,0.00020273,2,"2025-08-21T20:30:54.563",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554936,1755808254573,"fUST",-1859.19,0.00020273,2,"2025-08-21T20:30:54.573",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554938,1755808254582,"fUST",-1348.71,0.00020273,2,"2025-08-21T20:30:54.582",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554940,1755808254591,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.591",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554942,1755808254601,"fUST",-1068.04,0.00020273,2,"2025-08-21T20:30:54.601",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554944,1755808254610,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.610",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554946,1755808254620,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554948,1755808254630,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.630",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554949,1755808254639,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.639",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554952,1755808254649,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.649",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554954,1755808254659,"fUST",-1092.9,0.00020273,2,"2025-08-21T20:30:54.659",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554956,1755808254670,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.670",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554958,1755808254679,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.679",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554959,1755808254689,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.689",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554962,1755808254698,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.698",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554964,1755808254709,"fUST",-4632.7,0.00020273,2,"2025-08-21T20:30:54.709",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554965,1755808254719,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.719",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554967,1755808254728,"fUST",-1639.18,0.00020273,2,"2025-08-21T20:30:54.728",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554970,1755808254738,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.738",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554972,1755808254748,"fUST",-871.0,0.00020273,2,"2025-08-21T20:30:54.748",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554974,1755808254758,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.758",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554976,1755808254767,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.767",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554978,1755808254776,"fUST",-1839.51,0.00020273,2,"2025-08-21T20:30:54.776",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554980,1755808254786,"fUST",-943.69,0.00020273,2,"2025-08-21T20:30:54.786",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554981,1755808254795,"fUST",-1279.12,0.00020273,2,"2025-08-21T20:30:54.795",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554983,1755808254805,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.805",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554985,1755808254814,"fUST",-191.098864,0.00020273,2,"2025-08-21T20:30:54.814",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554987,1755808254823,"fUST",-500.19,0.00020273,2,"2025-08-21T20:30:54.823",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554989,1755808254833,"fUST",-644.77,0.00020273,2,"2025-08-21T20:30:54.833",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554991,1755808254842,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.842",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554993,1755808254852,"fUST",-7368.41,0.00020273,2,"2025-08-21T20:30:54.852",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554995,1755808254862,"fUST",-554.34,0.00020273,2,"2025-08-21T20:30:54.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380554998,1755808254871,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555000,1755808254881,"fUST",-904.57,0.00020273,2,"2025-08-21T20:30:54.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555002,1755808254891,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.891",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555004,1755808254901,"fUST",-1315.17863,0.00020273,2,"2025-08-21T20:30:54.901",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555006,1755808254910,"fUST",-1315.17863,0.00020273,2,"2025-08-21T20:30:54.910",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555008,1755808254921,"fUST",-433.991498,0.00020273,2,"2025-08-21T20:30:54.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555009,1755808254930,"fUST",-1315.17863,0.00020273,2,"2025-08-21T20:30:54.930",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555011,1755808254939,"fUST",-433.991498,0.00020273,2,"2025-08-21T20:30:54.939",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555013,1755808254948,"fUST",-1315.17863,0.00020273,2,"2025-08-21T20:30:54.948",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555015,1755808254958,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:54.958",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555017,1755808254967,"fUST",-433.991498,0.00020273,2,"2025-08-21T20:30:54.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555019,1755808254976,"fUST",-433.991498,0.00020273,2,"2025-08-21T20:30:54.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555021,1755808254986,"fUST",-2226.97,0.00020273,2,"2025-08-21T20:30:54.986",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555023,1755808254995,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:54.995",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555025,1755808255004,"fUST",-151.512819,0.00020273,2,"2025-08-21T20:30:55.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555027,1755808255014,"fUST",-601.61,0.00020273,2,"2025-08-21T20:30:55.014",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555029,1755808255023,"fUST",-589.33,0.00020273,2,"2025-08-21T20:30:55.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555031,1755808255034,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.034",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555033,1755808255043,"fUST",-156.248367,0.00020273,2,"2025-08-21T20:30:55.043",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555035,1755808255053,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.053",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555037,1755808255062,"fUST",-2931.52,0.00020273,2,"2025-08-21T20:30:55.062",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555039,1755808255072,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.072",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555041,1755808255082,"fUST",-1477.5,0.00020273,2,"2025-08-21T20:30:55.082",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555043,1755808255091,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.091",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555045,1755808255101,"fUST",-541.64,0.00020273,2,"2025-08-21T20:30:55.101",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555047,1755808255110,"fUST",-3237.28,0.00020273,2,"2025-08-21T20:30:55.110",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555049,1755808255120,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555051,1755808255129,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.129",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555053,1755808255139,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.139",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555055,1755808255148,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.148",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555057,1755808255157,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.157",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555059,1755808255167,"fUST",-192.435499,0.00020273,2,"2025-08-21T20:30:55.167",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555061,1755808255177,"fUST",-2381.45,0.00020273,2,"2025-08-21T20:30:55.177",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555063,1755808255186,"fUST",-548.56,0.00020273,2,"2025-08-21T20:30:55.186",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555065,1755808255196,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.196",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555067,1755808255205,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.205",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555069,1755808255215,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.215",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555071,1755808255224,"fUST",-7210.24,0.00020273,2,"2025-08-21T20:30:55.224",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555073,1755808255234,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.234",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555075,1755808255244,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.244",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555077,1755808255253,"fUST",-430.879657,0.00020273,2,"2025-08-21T20:30:55.253",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555079,1755808255263,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.263",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555081,1755808255272,"fUST",-430.879657,0.00020273,2,"2025-08-21T20:30:55.272",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555083,1755808255282,"fUST",-430.879657,0.00020273,2,"2025-08-21T20:30:55.282",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555085,1755808255291,"fUST",-204.949964,0.00020273,2,"2025-08-21T20:30:55.291",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555087,1755808255301,"fUST",-430.879657,0.00020273,2,"2025-08-21T20:30:55.301",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555089,1755808255310,"fUST",-204.949964,0.00020273,2,"2025-08-21T20:30:55.310",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555091,1755808255320,"fUST",-336.76,0.00020273,2,"2025-08-21T20:30:55.320",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555093,1755808255329,"fUST",-204.949964,0.00020273,2,"2025-08-21T20:30:55.329",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555095,1755808255339,"fUST",-494.32,0.00020273,2,"2025-08-21T20:30:55.339",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555097,1755808255348,"fUST",-204.949964,0.00020273,2,"2025-08-21T20:30:55.348",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555099,1755808255358,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.358",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555101,1755808255367,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.367",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555103,1755808255382,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.382",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555105,1755808255393,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.393",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555107,1755808255403,"fUST",-804.93,0.00020273,2,"2025-08-21T20:30:55.403",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555109,1755808255413,"fUST",-196.233621,0.00020273,2,"2025-08-21T20:30:55.413",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555111,1755808255430,"fUST",-685.15,0.00020273,2,"2025-08-21T20:30:55.430",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555113,1755808255449,"fUST",-196.233621,0.00020273,2,"2025-08-21T20:30:55.449",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555115,1755808255469,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.469",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555117,1755808255490,"fUST",-1714.15,0.00020273,2,"2025-08-21T20:30:55.490",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555119,1755808255512,"fUST",-196.233621,0.00020273,2,"2025-08-21T20:30:55.512",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555121,1755808255532,"fUST",-196.233621,0.00020273,2,"2025-08-21T20:30:55.532",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555123,1755808255542,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.542",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555125,1755808255551,"fUST",-615.25,0.00020273,2,"2025-08-21T20:30:55.551",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555127,1755808255561,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555129,1755808255570,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.570",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555131,1755808255579,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.579",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555133,1755808255589,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.589",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555135,1755808255599,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.599",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555137,1755808255608,"fUST",-2021.04,0.00020273,2,"2025-08-21T20:30:55.608",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555139,1755808255617,"fUST",-4624.04,0.00020273,2,"2025-08-21T20:30:55.617",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555141,1755808255627,"fUST",-697.43,0.00020273,2,"2025-08-21T20:30:55.627",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555143,1755808255636,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.636",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555145,1755808255646,"fUST",-227.103252,0.00020273,2,"2025-08-21T20:30:55.646",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555147,1755808255655,"fUST",-227.103252,0.00020273,2,"2025-08-21T20:30:55.655",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555149,1755808255665,"fUST",-227.103252,0.00020273,2,"2025-08-21T20:30:55.665",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555151,1755808255675,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555153,1755808255684,"fUST",-227.103252,0.00020273,2,"2025-08-21T20:30:55.684",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555155,1755808255694,"fUST",-850.67,0.00020273,2,"2025-08-21T20:30:55.694",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555157,1755808255704,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555159,1755808255713,"fUST",-2191.48,0.00020273,2,"2025-08-21T20:30:55.713",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555161,1755808255723,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.723",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555163,1755808255732,"fUST",-486.66,0.00020273,2,"2025-08-21T20:30:55.732",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555165,1755808255742,"fUST",-676.79,0.00020273,2,"2025-08-21T20:30:55.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555167,1755808255751,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555169,1755808255760,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.760",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555171,1755808255769,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555173,1755808255781,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.781",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555175,1755808255790,"fUST",-1382.226836,0.00020273,2,"2025-08-21T20:30:55.790",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555177,1755808255800,"fUST",-151.0,0.00020273,2,"2025-08-21T20:30:55.800",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555179,1755808255809,"fUST",-1382.226836,0.00020273,2,"2025-08-21T20:30:55.809",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555181,1755808255818,"fUST",-1382.226836,0.00020273,2,"2025-08-21T20:30:55.818",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555183,1755808255828,"fUST",-480.0,0.00020273,2,"2025-08-21T20:30:55.828",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555185,1755808255838,"fUST",-1382.226836,0.00020273,2,"2025-08-21T20:30:55.838",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555187,1755808255847,"fUST",-293.25,0.00020273,2,"2025-08-21T20:30:55.847",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555189,1755808255857,"fUST",-191.99,0.00020273,2,"2025-08-21T20:30:55.857",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555191,1755808255866,"fUST",-836.39,0.00020273,2,"2025-08-21T20:30:55.866",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555193,1755808255877,"fUST",-2301.364534,0.00020283,2,"2025-08-21T20:30:55.877",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555195,1755808255886,"fUST",-1941.59517501,0.00020288,2,"2025-08-21T20:30:55.886",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555197,1755808255896,"fUST",-151.0,0.000203,3,"2025-08-21T20:30:55.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555199,1755808255905,"fUST",-2815.58284374,0.00020314,2,"2025-08-21T20:30:55.905",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555201,1755808255915,"fUST",-500.0,0.00020321,2,"2025-08-21T20:30:55.915",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555203,1755808255926,"fUST",-510.97540017,0.00020321,2,"2025-08-21T20:30:55.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555205,1755808255935,"fUST",-256.25772057,0.0002035,2,"2025-08-21T20:30:55.935",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555207,1755808255945,"fUST",-2919.75940895,0.00020369,2,"2025-08-21T20:30:55.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555209,1755808255955,"fUST",-151.0,0.000204,4,"2025-08-21T20:30:55.955",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555211,1755808255964,"fUST",-151.0,0.000204,3,"2025-08-21T20:30:55.964",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555213,1755808255973,"fUST",-3027.79050709,0.00020424,2,"2025-08-21T20:30:55.973",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555215,1755808255984,"fUST",-3139.81875585,0.00020479,2,"2025-08-21T20:30:55.984",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555217,1755808255993,"fUST",-151.0,0.00020479,2,"2025-08-21T20:30:55.993",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555220,1755808256003,"fUST",-151.0,0.00020479,2,"2025-08-21T20:30:56.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555222,1755808256013,"fUST",-151.0,0.000205,3,"2025-08-21T20:30:56.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555224,1755808256023,"fUST",-3255.99204981,0.00020534,2,"2025-08-21T20:30:56.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555225,1755808256032,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555228,1755808256043,"fUST",-510.37419163,0.00020547,2,"2025-08-21T20:30:56.043",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555230,1755808256053,"fUST",-262.61554025,0.00020547,2,"2025-08-21T20:30:56.053",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555231,1755808256062,"fUST",-956.81,0.00020547,2,"2025-08-21T20:30:56.062",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555233,1755808256072,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.072",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555236,1755808256082,"fUST",-243.83,0.00020547,2,"2025-08-21T20:30:56.082",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555238,1755808256091,"fUST",-497.57,0.00020547,2,"2025-08-21T20:30:56.091",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555240,1755808256100,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.100",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555242,1755808256110,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.110",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555244,1755808256120,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:56.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555246,1755808256129,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.129",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555248,1755808256139,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.139",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555250,1755808256148,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.148",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555252,1755808256158,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.158",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555253,1755808256167,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:56.167",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555256,1755808256177,"fUST",-241.97,0.00020547,2,"2025-08-21T20:30:56.177",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555258,1755808256187,"fUST",-415.14,0.00020547,2,"2025-08-21T20:30:56.187",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555259,1755808256196,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.196",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555262,1755808256206,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.206",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555263,1755808256215,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.215",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555265,1755808256225,"fUST",-593.96,0.00020547,2,"2025-08-21T20:30:56.225",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555267,1755808256234,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.234",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555269,1755808256243,"fUST",-968.44,0.00020547,2,"2025-08-21T20:30:56.243",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555271,1755808256253,"fUST",-969.14,0.00020547,2,"2025-08-21T20:30:56.253",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555273,1755808256263,"fUST",-531.6,0.00020547,2,"2025-08-21T20:30:56.263",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555275,1755808256272,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.272",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555277,1755808256281,"fUST",-412.32164927,0.00020547,2,"2025-08-21T20:30:56.281",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555279,1755808256291,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.291",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555281,1755808256301,"fUST",-420.09,0.00020547,2,"2025-08-21T20:30:56.301",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555283,1755808256310,"fUST",-387.44752204,0.00020547,2,"2025-08-21T20:30:56.310",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555285,1755808256320,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.320",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555287,1755808256330,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.330",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555289,1755808256339,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:56.339",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555291,1755808256348,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.348",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555293,1755808256358,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.358",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555295,1755808256368,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:56.368",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555297,1755808256377,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.377",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555299,1755808256387,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.387",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555301,1755808256397,"fUST",-174.0753,0.00020547,2,"2025-08-21T20:30:56.397",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555304,1755808256406,"fUST",-174.0753,0.00020547,2,"2025-08-21T20:30:56.406",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555306,1755808256416,"fUST",-174.0753,0.00020547,2,"2025-08-21T20:30:56.416",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555308,1755808256429,"fUST",-174.0753,0.00020547,2,"2025-08-21T20:30:56.429",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555310,1755808256439,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.439",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555312,1755808256448,"fUST",-364.98,0.00020547,2,"2025-08-21T20:30:56.448",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555314,1755808256458,"fUST",-343.94,0.00020547,2,"2025-08-21T20:30:56.458",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555315,1755808256469,"fUST",-763.78,0.00020547,2,"2025-08-21T20:30:56.469",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555317,1755808256478,"fUST",-1230.62,0.00020547,2,"2025-08-21T20:30:56.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555319,1755808256488,"fUST",-575.71,0.00020547,2,"2025-08-21T20:30:56.488",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555325,1755808256533,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.533",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555327,1755808256543,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.543",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555329,1755808256552,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.552",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555330,1755808256561,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555332,1755808256570,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.570",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555334,1755808256579,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.579",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555336,1755808256589,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.589",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555338,1755808256598,"fUST",-979.98,0.00020547,2,"2025-08-21T20:30:56.598",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555340,1755808256607,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.607",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555342,1755808256616,"fUST",-371.99,0.00020547,2,"2025-08-21T20:30:56.616",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555344,1755808256626,"fUST",-502.39,0.00020547,2,"2025-08-21T20:30:56.626",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555346,1755808256635,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.635",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555348,1755808256644,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.644",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555350,1755808256655,"fUST",-2606.28,0.00020547,2,"2025-08-21T20:30:56.655",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555352,1755808256664,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.664",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555354,1755808256674,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.674",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555356,1755808256683,"fUST",-2231.79,0.00020547,2,"2025-08-21T20:30:56.683",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555358,1755808256692,"fUST",-685.12,0.00020547,2,"2025-08-21T20:30:56.692",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555360,1755808256701,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.701",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555362,1755808256711,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.711",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555364,1755808256720,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.720",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555366,1755808256729,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.729",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555368,1755808256739,"fUST",-947.83,0.00020547,2,"2025-08-21T20:30:56.739",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555370,1755808256748,"fUST",-764.17,0.00020547,2,"2025-08-21T20:30:56.748",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555371,1755808256757,"fUST",-704.07,0.00020547,2,"2025-08-21T20:30:56.757",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555373,1755808256767,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.767",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555375,1755808256776,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.776",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555377,1755808256785,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.785",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555379,1755808256794,"fUST",-194.48,0.00020547,2,"2025-08-21T20:30:56.794",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555381,1755808256804,"fUST",-905.55,0.00020547,2,"2025-08-21T20:30:56.804",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555383,1755808256815,"fUST",-1859.19,0.00020547,2,"2025-08-21T20:30:56.815",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555385,1755808256824,"fUST",-1348.71,0.00020547,2,"2025-08-21T20:30:56.824",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555387,1755808256834,"fUST",-1068.04,0.00020547,2,"2025-08-21T20:30:56.834",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555389,1755808256843,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.843",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555391,1755808256852,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.852",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555393,1755808256861,"fUST",-1092.9,0.00020547,2,"2025-08-21T20:30:56.861",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555395,1755808256871,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555397,1755808256880,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:56.880",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555399,1755808256889,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:56.889",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555401,1755808256898,"fUST",-4632.7,0.00020547,2,"2025-08-21T20:30:56.898",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555402,1755808256908,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.908",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555403,1755808256918,"fUST",-1639.18,0.00020547,2,"2025-08-21T20:30:56.918",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555404,1755808256935,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:56.935",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555405,1755808256945,"fUST",-871.0,0.00020547,2,"2025-08-21T20:30:56.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555406,1755808256954,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:56.954",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555407,1755808256963,"fUST",-193.259615,0.00020547,2,"2025-08-21T20:30:56.963",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555408,1755808256973,"fUST",-1839.51,0.00020547,2,"2025-08-21T20:30:56.973",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555409,1755808256982,"fUST",-943.69,0.00020547,2,"2025-08-21T20:30:56.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555410,1755808256992,"fUST",-1279.12,0.00020547,2,"2025-08-21T20:30:56.992",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555411,1755808257001,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:57.001",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555412,1755808257011,"fUST",-500.19,0.00020547,2,"2025-08-21T20:30:57.011",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555413,1755808257020,"fUST",-644.77,0.00020547,2,"2025-08-21T20:30:57.020",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555414,1755808257029,"fUST",-408.23,0.00020547,2,"2025-08-21T20:30:57.029",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555415,1755808257039,"fUST",-7368.41,0.00020547,2,"2025-08-21T20:30:57.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555416,1755808257049,"fUST",-904.57,0.00020547,2,"2025-08-21T20:30:57.049",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555417,1755808257058,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.058",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555419,1755808257067,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.067",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555421,1755808257077,"fUST",-1315.17863,0.00020547,2,"2025-08-21T20:30:57.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555423,1755808257087,"fUST",-1315.17863,0.00020547,2,"2025-08-21T20:30:57.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555425,1755808257096,"fUST",-433.991498,0.00020547,2,"2025-08-21T20:30:57.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555427,1755808257106,"fUST",-1315.17863,0.00020547,2,"2025-08-21T20:30:57.106",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555429,1755808257115,"fUST",-433.991498,0.00020547,2,"2025-08-21T20:30:57.115",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555431,1755808257124,"fUST",-1315.17863,0.00020547,2,"2025-08-21T20:30:57.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555433,1755808257134,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:57.134",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555435,1755808257143,"fUST",-433.991498,0.00020547,2,"2025-08-21T20:30:57.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555436,1755808257152,"fUST",-433.991498,0.00020547,2,"2025-08-21T20:30:57.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555438,1755808257162,"fUST",-2226.97,0.00020547,2,"2025-08-21T20:30:57.162",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555440,1755808257172,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.172",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555442,1755808257181,"fUST",-589.33,0.00020547,2,"2025-08-21T20:30:57.181",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555444,1755808257191,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.191",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555446,1755808257200,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555448,1755808257209,"fUST",-2931.52,0.00020547,2,"2025-08-21T20:30:57.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555450,1755808257219,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:57.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555452,1755808257230,"fUST",-1477.5,0.00020547,2,"2025-08-21T20:30:57.230",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555454,1755808257239,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.239",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555456,1755808257249,"fUST",-3237.28,0.00020547,2,"2025-08-21T20:30:57.249",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555458,1755808257259,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:57.259",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555460,1755808257268,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:57.268",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555462,1755808257277,"fUST",-151.0,0.00020547,2,"2025-08-21T20:30:57.277",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555464,1755808257287,"fUST",-2381.45,0.00020547,2,"2025-08-21T20:30:57.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555466,1755808257296,"fUST",-548.56,0.00020547,2,"2025-08-21T20:30:57.296",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555468,1755808257305,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.305",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555470,1755808257314,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.314",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555472,1755808257323,"fUST",-7210.24,0.00020547,2,"2025-08-21T20:30:57.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555474,1755808257332,"fUST",-285.21349961,0.00020547,2,"2025-08-21T20:30:57.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555476,1755808257341,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.341",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555478,1755808257350,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.350",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555480,1755808257360,"fUST",-494.32,0.00020547,2,"2025-08-21T20:30:57.360",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555482,1755808257369,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.369",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555484,1755808257378,"fUST",-804.93,0.00020547,2,"2025-08-21T20:30:57.378",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555486,1755808257388,"fUST",-685.15,0.00020547,2,"2025-08-21T20:30:57.388",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555488,1755808257398,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.398",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555490,1755808257407,"fUST",-1714.15,0.00020547,2,"2025-08-21T20:30:57.407",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555492,1755808257417,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.417",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555494,1755808257431,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.431",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555496,1755808257440,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555498,1755808257450,"fUST",-2021.04,0.00020547,2,"2025-08-21T20:30:57.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555500,1755808257459,"fUST",-4624.04,0.00020547,2,"2025-08-21T20:30:57.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555502,1755808257470,"fUST",-697.43,0.00020547,2,"2025-08-21T20:30:57.470",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555504,1755808257480,"fUST",-510.92,0.00020547,2,"2025-08-21T20:30:57.480",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555506,1755808257490,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.490",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555508,1755808257500,"fUST",-850.67,0.00020547,2,"2025-08-21T20:30:57.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555510,1755808257510,"fUST",-2191.48,0.00020547,2,"2025-08-21T20:30:57.510",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555512,1755808257521,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.521",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555514,1755808257530,"fUST",-348.52,0.00020547,2,"2025-08-21T20:30:57.530",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555516,1755808257540,"fUST",-486.66,0.00020547,2,"2025-08-21T20:30:57.540",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555518,1755808257549,"fUST",-676.79,0.00020547,2,"2025-08-21T20:30:57.549",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555520,1755808257559,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.559",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555522,1755808257568,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.568",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555524,1755808257578,"fUST",-480.0,0.00020547,2,"2025-08-21T20:30:57.578",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555526,1755808257588,"fUST",-549.82,0.00020547,2,"2025-08-21T20:30:57.588",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555528,1755808257597,"fUST",-836.39,0.00020547,2,"2025-08-21T20:30:57.597",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555530,1755808257606,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555532,1755808257616,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.616",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555534,1755808257626,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.626",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555536,1755808257635,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.635",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555538,1755808257645,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.645",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555540,1755808257655,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.655",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555542,1755808257664,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.664",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555544,1755808257675,"fUST",-151.000001,0.00020548,2,"2025-08-21T20:30:57.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555546,1755808257685,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555548,1755808257694,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.694",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555550,1755808257703,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.703",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555552,1755808257713,"fUST",-151.12657096,0.00020548,2,"2025-08-21T20:30:57.713",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555554,1755808257723,"fUST",-500.0,0.00020548,2,"2025-08-21T20:30:57.723",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555556,1755808257733,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555558,1755808257743,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555560,1755808257753,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.753",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555562,1755808257762,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.762",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555564,1755808257772,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555566,1755808257782,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.782",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555568,1755808257792,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.792",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555570,1755808257801,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.801",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555572,1755808257811,"fUST",-151.27353968,0.00020548,2,"2025-08-21T20:30:57.811",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555574,1755808257821,"fUST",-206.36564155,0.00020548,2,"2025-08-21T20:30:57.821",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555576,1755808257831,"fUST",-500.0,0.00020548,2,"2025-08-21T20:30:57.831",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555578,1755808257840,"fUST",-500.0,0.00020548,2,"2025-08-21T20:30:57.840",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555580,1755808257850,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.850",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555582,1755808257861,"fUST",-955.0,0.00020548,2,"2025-08-21T20:30:57.861",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555584,1755808257870,"fUST",-151.24897978,0.00020548,2,"2025-08-21T20:30:57.870",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555586,1755808257880,"fUST",-500.0,0.00020548,2,"2025-08-21T20:30:57.880",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555588,1755808257890,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.890",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555590,1755808257900,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.900",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555592,1755808257909,"fUST",-500.0,0.00020548,2,"2025-08-21T20:30:57.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555594,1755808257919,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555596,1755808257930,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.930",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555598,1755808257939,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.939",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555600,1755808257949,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555602,1755808257959,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555604,1755808257968,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.968",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555606,1755808257977,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.977",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555608,1755808257988,"fUST",-151.0,0.00020548,2,"2025-08-21T20:30:57.988",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555610,1755808257997,"fUST",-1500.0,0.00020568,2,"2025-08-21T20:30:57.997",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555612,1755808258007,"fUST",-206.72367357,0.00020568,2,"2025-08-21T20:30:58.007",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555614,1755808258016,"fUST",-1500.0,0.00020568,2,"2025-08-21T20:30:58.016",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555616,1755808258026,"fUST",-1500.0,0.00020568,2,"2025-08-21T20:30:58.026",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555618,1755808258036,"fUST",-1500.0,0.00020568,2,"2025-08-21T20:30:58.036",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555620,1755808258045,"fUST",-1012.59694506,0.00020568,2,"2025-08-21T20:30:58.045",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555622,1755808258055,"fUST",-1500.0,0.00020568,2,"2025-08-21T20:30:58.055",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555624,1755808258064,"fUST",-1500.0,0.00020568,2,"2025-08-21T20:30:58.064",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555626,1755808258074,"fUST",-1500.0,0.00020568,2,"2025-08-21T20:30:58.074",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555628,1755808258083,"fUST",-161.11718925,0.00020568,2,"2025-08-21T20:30:58.083",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555630,1755808258093,"fUST",-1500.0,0.00020568,2,"2025-08-21T20:30:58.093",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555632,1755808258103,"fUST",-1500.0,0.00020568,2,"2025-08-21T20:30:58.103",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555634,1755808258112,"fUST",-1500.0,0.00020568,2,"2025-08-21T20:30:58.112",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555636,1755808258122,"fUST",-1500.0,0.00020568,2,"2025-08-21T20:30:58.122",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555638,1755808258131,"fUST",-3376.46375566,0.00020589,2,"2025-08-21T20:30:58.131",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555640,1755808258141,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.141",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555642,1755808258151,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555644,1755808258160,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.160",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555646,1755808258170,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555648,1755808258180,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555650,1755808258191,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.191",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555652,1755808258200,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555654,1755808258210,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.210",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555656,1755808258219,"fUST",-192.14808,0.00020589,2,"2025-08-21T20:30:58.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555658,1755808258229,"fUST",-192.14808,0.00020589,2,"2025-08-21T20:30:58.229",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555660,1755808258239,"fUST",-154.555483,0.00020589,2,"2025-08-21T20:30:58.239",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555662,1755808258249,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.249",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555664,1755808258259,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.259",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555666,1755808258268,"fUST",-192.14808,0.00020589,2,"2025-08-21T20:30:58.268",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555668,1755808258278,"fUST",-192.14808,0.00020589,2,"2025-08-21T20:30:58.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555670,1755808258288,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.288",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555672,1755808258297,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.297",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555674,1755808258307,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.307",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555676,1755808258316,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555678,1755808258326,"fUST",-277.623336,0.00020589,2,"2025-08-21T20:30:58.326",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555680,1755808258335,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555682,1755808258345,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.345",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555684,1755808258355,"fUST",-151.0,0.00020589,2,"2025-08-21T20:30:58.355",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555686,1755808258364,"fUST",-1941.59517501,0.000206,2,"2025-08-21T20:30:58.364",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555688,1755808258374,"fUST",-8521.68039922,0.000206,2,"2025-08-21T20:30:58.374",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555690,1755808258383,"fUST",-151.0,0.000206,2,"2025-08-21T20:30:58.383",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555692,1755808258393,"fUST",-235.0,0.000206,2,"2025-08-21T20:30:58.393",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555694,1755808258403,"fUST",-430.879657,0.000206,2,"2025-08-21T20:30:58.403",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555696,1755808258412,"fUST",-430.879657,0.000206,2,"2025-08-21T20:30:58.412",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555698,1755808258426,"fUST",-430.879657,0.000206,2,"2025-08-21T20:30:58.426",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555700,1755808258437,"fUST",-204.949964,0.000206,2,"2025-08-21T20:30:58.437",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555702,1755808258446,"fUST",-430.879657,0.000206,2,"2025-08-21T20:30:58.446",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555704,1755808258456,"fUST",-204.949964,0.000206,2,"2025-08-21T20:30:58.456",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555706,1755808258467,"fUST",-204.949964,0.000206,2,"2025-08-21T20:30:58.467",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555708,1755808258477,"fUST",-204.949964,0.000206,2,"2025-08-21T20:30:58.477",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555710,1755808258486,"fUST",-151.0,0.000206,2,"2025-08-21T20:30:58.486",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555712,1755808258497,"fUST",-151.0,0.000206,2,"2025-08-21T20:30:58.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555714,1755808258508,"fUST",-151.0,0.000206,2,"2025-08-21T20:30:58.508",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555716,1755808258517,"fUST",-3501.39291462,0.00020644,2,"2025-08-21T20:30:58.517",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555718,1755808258526,"fUST",-160.0,0.0002066,2,"2025-08-21T20:30:58.526",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555720,1755808258536,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.536",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555722,1755808258545,"fUST",-413.03212136,0.00020673,2,"2025-08-21T20:30:58.545",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555724,1755808258554,"fUST",-320.74606242,0.00020673,2,"2025-08-21T20:30:58.554",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555726,1755808258564,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.564",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555728,1755808258573,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.573",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555730,1755808258583,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555731,1755808258592,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555733,1755808258601,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.601",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555735,1755808258611,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555737,1755808258620,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555739,1755808258629,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.629",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555741,1755808258639,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.639",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555743,1755808258649,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.649",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555746,1755808258659,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.659",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555748,1755808258668,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.668",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555750,1755808258681,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.681",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555752,1755808258690,"fUST",-415.6274142,0.00020673,2,"2025-08-21T20:30:58.690",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555754,1755808258700,"fUST",-473.31419718,0.00020673,2,"2025-08-21T20:30:58.700",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555756,1755808258709,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.709",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555758,1755808258719,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.719",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555759,1755808258728,"fUST",-160.73245813,0.00020673,2,"2025-08-21T20:30:58.728",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555762,1755808258738,"fUST",-160.30215453,0.00020673,2,"2025-08-21T20:30:58.738",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555764,1755808258747,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.747",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555765,1755808258757,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.757",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555768,1755808258767,"fUST",-340.66240419,0.00020673,2,"2025-08-21T20:30:58.767",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555770,1755808258776,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.776",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555772,1755808258786,"fUST",-258.84184381,0.00020673,2,"2025-08-21T20:30:58.786",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555774,1755808258796,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555776,1755808258805,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.805",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555778,1755808258815,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.815",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555780,1755808258824,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.824",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555782,1755808258833,"fUST",-501.04144634,0.00020673,2,"2025-08-21T20:30:58.833",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555783,1755808258843,"fUST",-183.24857298,0.00020673,2,"2025-08-21T20:30:58.843",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555785,1755808258852,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.852",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555787,1755808258862,"fUST",-501.13578343,0.00020673,2,"2025-08-21T20:30:58.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555790,1755808258871,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555791,1755808258881,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555794,1755808258890,"fUST",-548.04642541,0.00020673,2,"2025-08-21T20:30:58.890",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555796,1755808258900,"fUST",-501.24782479,0.00020673,2,"2025-08-21T20:30:58.900",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555798,1755808258910,"fUST",-501.5403866,0.00020673,2,"2025-08-21T20:30:58.910",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555799,1755808258919,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555802,1755808258929,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.929",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555804,1755808258939,"fUST",-501.93147384,0.00020673,2,"2025-08-21T20:30:58.939",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555806,1755808258949,"fUST",-500.67768814,0.00020673,2,"2025-08-21T20:30:58.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555807,1755808258959,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555809,1755808258969,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.969",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555811,1755808258979,"fUST",-217.19220965,0.00020673,2,"2025-08-21T20:30:58.979",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555813,1755808258988,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.988",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555815,1755808258998,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:58.998",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555817,1755808259007,"fUST",-500.0,0.00020673,2,"2025-08-21T20:30:59.007",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555819,1755808259017,"fUST",-508.52762757,0.00020673,2,"2025-08-21T20:30:59.017",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555821,1755808259027,"fUST",-2293.55028045,0.00020699,2,"2025-08-21T20:30:59.027",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555823,1755808259037,"fUST",-465104.23,0.000207,2,"2025-08-21T20:30:59.037",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555825,1755808259046,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.046",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555827,1755808259056,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.056",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555829,1755808259066,"fUST",-194.994437,0.000207,2,"2025-08-21T20:30:59.066",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555831,1755808259075,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.075",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555833,1755808259086,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.086",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555835,1755808259096,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555837,1755808259105,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555839,1755808259114,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555841,1755808259124,"fUST",-293.269847,0.000207,2,"2025-08-21T20:30:59.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555843,1755808259134,"fUST",-301.658454,0.000207,2,"2025-08-21T20:30:59.134",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555845,1755808259143,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555847,1755808259153,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.153",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555849,1755808259163,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.163",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555851,1755808259175,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.175",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555852,1755808259186,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.186",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555853,1755808259309,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.309",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555854,1755808259319,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.319",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555855,1755808259328,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.328",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555856,1755808259337,"fUST",-174.0753,0.000207,2,"2025-08-21T20:30:59.337",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555857,1755808259346,"fUST",-174.0753,0.000207,2,"2025-08-21T20:30:59.346",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555858,1755808259356,"fUST",-174.0753,0.000207,2,"2025-08-21T20:30:59.356",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555859,1755808259365,"fUST",-174.0753,0.000207,2,"2025-08-21T20:30:59.365",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555860,1755808259374,"fUST",-152.778142,0.000207,2,"2025-08-21T20:30:59.374",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555861,1755808259383,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.383",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555862,1755808259392,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.392",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555863,1755808259401,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.401",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555864,1755808259411,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.411",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555865,1755808259423,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555866,1755808259440,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555867,1755808259450,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555868,1755808259459,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555869,1755808259470,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.470",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555870,1755808259480,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.480",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555871,1755808259489,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.489",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555872,1755808259499,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.499",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555873,1755808259510,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.510",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555874,1755808259519,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.519",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555875,1755808259528,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.528",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555877,1755808259537,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.537",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555879,1755808259546,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555881,1755808259555,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555883,1755808259564,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.564",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555885,1755808259574,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555887,1755808259583,"fUST",-1000.0,0.000207,2,"2025-08-21T20:30:59.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555889,1755808259593,"fUST",-689.609779,0.000207,2,"2025-08-21T20:30:59.593",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555891,1755808259602,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555893,1755808259612,"fUST",-192.14808,0.000207,2,"2025-08-21T20:30:59.612",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555895,1755808259621,"fUST",-192.14808,0.000207,2,"2025-08-21T20:30:59.621",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555897,1755808259630,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.630",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555899,1755808259640,"fUST",-192.14808,0.000207,2,"2025-08-21T20:30:59.640",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555901,1755808259649,"fUST",-192.14808,0.000207,2,"2025-08-21T20:30:59.649",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555903,1755808259658,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.658",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555905,1755808259668,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.668",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555907,1755808259678,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.678",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555909,1755808259687,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.687",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555911,1755808259696,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.696",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555913,1755808259705,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555915,1755808259716,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.716",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555917,1755808259725,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.725",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555919,1755808259735,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555921,1755808259744,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.744",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555923,1755808259754,"fUST",-1315.17863,0.000207,2,"2025-08-21T20:30:59.754",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555925,1755808259763,"fUST",-1315.17863,0.000207,2,"2025-08-21T20:30:59.763",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555927,1755808259773,"fUST",-433.991498,0.000207,2,"2025-08-21T20:30:59.773",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555929,1755808259782,"fUST",-1315.17863,0.000207,2,"2025-08-21T20:30:59.782",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555931,1755808259791,"fUST",-433.991498,0.000207,2,"2025-08-21T20:30:59.791",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555933,1755808259800,"fUST",-1315.17863,0.000207,2,"2025-08-21T20:30:59.800",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555935,1755808259810,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.810",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555937,1755808259819,"fUST",-433.991498,0.000207,2,"2025-08-21T20:30:59.819",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555938,1755808259828,"fUST",-433.991498,0.000207,2,"2025-08-21T20:30:59.828",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555940,1755808259837,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.837",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555942,1755808259846,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555944,1755808259855,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.855",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555946,1755808259864,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.864",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555948,1755808259874,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.874",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555950,1755808259884,"fUST",-430.879657,0.000207,2,"2025-08-21T20:30:59.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555952,1755808259893,"fUST",-430.879657,0.000207,2,"2025-08-21T20:30:59.893",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555954,1755808259903,"fUST",-430.879657,0.000207,2,"2025-08-21T20:30:59.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555956,1755808259912,"fUST",-204.949964,0.000207,2,"2025-08-21T20:30:59.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555958,1755808259921,"fUST",-430.879657,0.000207,2,"2025-08-21T20:30:59.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555960,1755808259931,"fUST",-204.949964,0.000207,2,"2025-08-21T20:30:59.931",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555962,1755808259940,"fUST",-204.949964,0.000207,2,"2025-08-21T20:30:59.940",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555964,1755808259949,"fUST",-204.949964,0.000207,2,"2025-08-21T20:30:59.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555966,1755808259958,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.958",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555968,1755808259968,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.968",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555970,1755808259977,"fUST",-151.0,0.000207,2,"2025-08-21T20:30:59.977",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555972,1755808259986,"fUST",-196.233621,0.000207,2,"2025-08-21T20:30:59.986",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555974,1755808259996,"fUST",-196.233621,0.000207,2,"2025-08-21T20:30:59.996",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555976,1755808260005,"fUST",-196.233621,0.000207,2,"2025-08-21T20:31:00.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555978,1755808260015,"fUST",-196.233621,0.000207,2,"2025-08-21T20:31:00.015",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555980,1755808260023,"fUST",-151.0,0.000207,2,"2025-08-21T20:31:00.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555982,1755808260033,"fUST",-151.0,0.000207,2,"2025-08-21T20:31:00.033",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555983,1755808260042,"fUST",-151.0,0.000207,2,"2025-08-21T20:31:00.042",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555985,1755808260051,"fUST",-227.103252,0.000207,2,"2025-08-21T20:31:00.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555987,1755808260060,"fUST",-227.103252,0.000207,2,"2025-08-21T20:31:00.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555989,1755808260070,"fUST",-227.103252,0.000207,2,"2025-08-21T20:31:00.070",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555991,1755808260080,"fUST",-227.103252,0.000207,2,"2025-08-21T20:31:00.080",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555993,1755808260089,"fUST",-151.0,0.000207,2,"2025-08-21T20:31:00.089",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555995,1755808260098,"fUST",-1382.226836,0.000207,2,"2025-08-21T20:31:00.098",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555997,1755808260107,"fUST",-1382.226836,0.000207,2,"2025-08-21T20:31:00.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380555999,1755808260117,"fUST",-1382.226836,0.000207,2,"2025-08-21T20:31:00.117",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556001,1755808260127,"fUST",-1382.226836,0.000207,2,"2025-08-21T20:31:00.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556003,1755808260136,"fUST",-12726.43843211,0.00020721,2,"2025-08-21T20:31:00.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556005,1755808260145,"fUST",-199.0,0.00020739,10,"2025-08-21T20:31:00.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556007,1755808260155,"fUST",-172.0,0.00020786,2,"2025-08-21T20:31:00.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556009,1755808260164,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.164",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556011,1755808260173,"fUST",-956.81,0.00020821,2,"2025-08-21T20:31:00.173",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556013,1755808260183,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.183",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556015,1755808260192,"fUST",-169.91,0.00020821,2,"2025-08-21T20:31:00.192",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556017,1755808260201,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.201",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556019,1755808260211,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.211",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556021,1755808260220,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.220",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556023,1755808260229,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.229",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556025,1755808260239,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.239",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556027,1755808260248,"fUST",-419.25,0.00020821,2,"2025-08-21T20:31:00.248",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556029,1755808260258,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.258",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556031,1755808260267,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.267",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556033,1755808260277,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.277",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556035,1755808260286,"fUST",-968.44,0.00020821,2,"2025-08-21T20:31:00.286",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556037,1755808260296,"fUST",-969.14,0.00020821,2,"2025-08-21T20:31:00.296",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556039,1755808260305,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.305",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556041,1755808260315,"fUST",-490.65321019,0.00020821,2,"2025-08-21T20:31:00.315",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556043,1755808260324,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.324",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556045,1755808260333,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.333",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556047,1755808260343,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.343",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556049,1755808260353,"fUST",-315.11,0.00020821,2,"2025-08-21T20:31:00.353",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556051,1755808260362,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.362",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556053,1755808260371,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.371",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556055,1755808260380,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.380",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556057,1755808260390,"fUST",-763.78,0.00020821,2,"2025-08-21T20:31:00.390",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556059,1755808260399,"fUST",-1230.62,0.00020821,2,"2025-08-21T20:31:00.399",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556061,1755808260408,"fUST",-575.71,0.00020821,2,"2025-08-21T20:31:00.408",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556063,1755808260417,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.417",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556065,1755808260429,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.429",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556067,1755808260440,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556068,1755808260449,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.449",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556070,1755808260458,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.458",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556072,1755808260467,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.467",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556074,1755808260477,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.477",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556076,1755808260486,"fUST",-979.98,0.00020821,2,"2025-08-21T20:31:00.486",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556078,1755808260496,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.496",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556080,1755808260505,"fUST",-502.39,0.00020821,2,"2025-08-21T20:31:00.505",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556082,1755808260514,"fUST",-440.08,0.00020821,2,"2025-08-21T20:31:00.514",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556084,1755808260523,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.523",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556086,1755808260532,"fUST",-2606.28,0.00020821,2,"2025-08-21T20:31:00.532",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556088,1755808260542,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.542",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556090,1755808260551,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.551",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556092,1755808260560,"fUST",-2231.79,0.00020821,2,"2025-08-21T20:31:00.560",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556094,1755808260569,"fUST",-685.12,0.00020821,2,"2025-08-21T20:31:00.569",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556096,1755808260578,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.578",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556098,1755808260587,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.587",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556100,1755808260597,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.597",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556102,1755808260607,"fUST",-947.83,0.00020821,2,"2025-08-21T20:31:00.607",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556104,1755808260617,"fUST",-764.17,0.00020821,2,"2025-08-21T20:31:00.617",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556106,1755808260626,"fUST",-704.07,0.00020821,2,"2025-08-21T20:31:00.626",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556108,1755808260635,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.635",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556110,1755808260645,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.645",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556111,1755808260654,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.654",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556113,1755808260663,"fUST",-905.55,0.00020821,2,"2025-08-21T20:31:00.663",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556115,1755808260673,"fUST",-1859.19,0.00020821,2,"2025-08-21T20:31:00.673",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556117,1755808260683,"fUST",-1348.71,0.00020821,2,"2025-08-21T20:31:00.683",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556119,1755808260692,"fUST",-1068.04,0.00020821,2,"2025-08-21T20:31:00.692",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556121,1755808260702,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.702",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556123,1755808260711,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.711",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556125,1755808260721,"fUST",-1092.9,0.00020821,2,"2025-08-21T20:31:00.721",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556127,1755808260730,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.730",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556129,1755808260739,"fUST",-4632.7,0.00020821,2,"2025-08-21T20:31:00.739",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556131,1755808260749,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.749",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556133,1755808260758,"fUST",-1639.18,0.00020821,2,"2025-08-21T20:31:00.758",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556135,1755808260767,"fUST",-871.0,0.00020821,2,"2025-08-21T20:31:00.767",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556137,1755808260776,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.776",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556139,1755808260786,"fUST",-1839.51,0.00020821,2,"2025-08-21T20:31:00.786",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556141,1755808260795,"fUST",-943.69,0.00020821,2,"2025-08-21T20:31:00.795",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556143,1755808260805,"fUST",-1279.12,0.00020821,2,"2025-08-21T20:31:00.805",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556145,1755808260814,"fUST",-500.19,0.00020821,2,"2025-08-21T20:31:00.814",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556147,1755808260823,"fUST",-644.77,0.00020821,2,"2025-08-21T20:31:00.823",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556149,1755808260832,"fUST",-7368.41,0.00020821,2,"2025-08-21T20:31:00.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556151,1755808260842,"fUST",-904.57,0.00020821,2,"2025-08-21T20:31:00.842",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556153,1755808260852,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.852",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556155,1755808260862,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556157,1755808260871,"fUST",-2226.97,0.00020821,2,"2025-08-21T20:31:00.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556159,1755808260881,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556161,1755808260890,"fUST",-589.33,0.00020821,2,"2025-08-21T20:31:00.890",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556163,1755808260900,"fUST",-152.12,0.00020821,2,"2025-08-21T20:31:00.900",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556165,1755808260910,"fUST",-590.26,0.00020821,2,"2025-08-21T20:31:00.910",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556167,1755808260919,"fUST",-2931.52,0.00020821,2,"2025-08-21T20:31:00.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556169,1755808260931,"fUST",-1477.5,0.00020821,2,"2025-08-21T20:31:00.931",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556171,1755808260941,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.941",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556173,1755808260951,"fUST",-3237.28,0.00020821,2,"2025-08-21T20:31:00.951",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556175,1755808260961,"fUST",-2381.45,0.00020821,2,"2025-08-21T20:31:00.961",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556177,1755808260971,"fUST",-548.56,0.00020821,2,"2025-08-21T20:31:00.971",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556179,1755808260981,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.981",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556181,1755808260990,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:00.990",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556183,1755808260999,"fUST",-7210.24,0.00020821,2,"2025-08-21T20:31:00.999",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556185,1755808261009,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:01.009",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556187,1755808261018,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:01.018",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556189,1755808261027,"fUST",-494.32,0.00020821,2,"2025-08-21T20:31:01.027",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556191,1755808261037,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:01.037",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556193,1755808261047,"fUST",-804.93,0.00020821,2,"2025-08-21T20:31:01.047",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556195,1755808261056,"fUST",-685.15,0.00020821,2,"2025-08-21T20:31:01.056",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556197,1755808261066,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:01.066",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556199,1755808261075,"fUST",-1714.15,0.00020821,2,"2025-08-21T20:31:01.075",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556201,1755808261084,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:01.084",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556203,1755808261094,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:01.094",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556205,1755808261103,"fUST",-192.29,0.00020821,2,"2025-08-21T20:31:01.103",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556206,1755808261113,"fUST",-2021.04,0.00020821,2,"2025-08-21T20:31:01.113",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556208,1755808261121,"fUST",-4624.04,0.00020821,2,"2025-08-21T20:31:01.121",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556210,1755808261131,"fUST",-697.43,0.00020821,2,"2025-08-21T20:31:01.131",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556212,1755808261140,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:01.140",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556214,1755808261150,"fUST",-850.67,0.00020821,2,"2025-08-21T20:31:01.150",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556216,1755808261159,"fUST",-2191.48,0.00020821,2,"2025-08-21T20:31:01.159",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556218,1755808261169,"fUST",-396.88,0.00020821,2,"2025-08-21T20:31:01.169",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556220,1755808261179,"fUST",-486.66,0.00020821,2,"2025-08-21T20:31:01.179",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556222,1755808261189,"fUST",-676.79,0.00020821,2,"2025-08-21T20:31:01.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556224,1755808261199,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:01.199",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556226,1755808261208,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:01.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556228,1755808261217,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:01.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556230,1755808261226,"fUST",-836.39,0.00020821,2,"2025-08-21T20:31:01.226",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556232,1755808261235,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.235",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556234,1755808261245,"fUST",-190.89222303,0.00020822,2,"2025-08-21T20:31:01.245",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556236,1755808261254,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.254",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556238,1755808261263,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.263",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556240,1755808261273,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.273",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556242,1755808261283,"fUST",-500.0,0.00020822,2,"2025-08-21T20:31:01.283",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556244,1755808261292,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.292",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556246,1755808261301,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.301",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556248,1755808261311,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556250,1755808261320,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.320",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556252,1755808261329,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.329",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556254,1755808261339,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.339",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556256,1755808261348,"fUST",-500.0,0.00020822,2,"2025-08-21T20:31:01.348",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556258,1755808261357,"fUST",-500.0,0.00020822,2,"2025-08-21T20:31:01.357",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556260,1755808261367,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.367",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556262,1755808261376,"fUST",-955.0,0.00020822,2,"2025-08-21T20:31:01.376",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556264,1755808261386,"fUST",-500.0,0.00020822,2,"2025-08-21T20:31:01.386",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556266,1755808261395,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556268,1755808261405,"fUST",-500.0,0.00020822,2,"2025-08-21T20:31:01.405",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556270,1755808261414,"fUST",-200.2887846,0.00020822,2,"2025-08-21T20:31:01.414",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556272,1755808261425,"fUST",-264.62832098,0.00020822,2,"2025-08-21T20:31:01.425",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556274,1755808261438,"fUST",-176.03762668,0.00020822,2,"2025-08-21T20:31:01.438",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556276,1755808261447,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.447",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556278,1755808261457,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.457",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556280,1755808261466,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.466",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556282,1755808261476,"fUST",-151.0,0.00020822,2,"2025-08-21T20:31:01.476",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556284,1755808261485,"fUST",-500.0,0.00020835,2,"2025-08-21T20:31:01.485",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556286,1755808261494,"fUST",-500.0,0.00020835,2,"2025-08-21T20:31:01.494",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556288,1755808261504,"fUST",-500.0,0.00020835,2,"2025-08-21T20:31:01.504",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556290,1755808261514,"fUST",-8746.95122769,0.00020835,2,"2025-08-21T20:31:01.514",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556292,1755808261524,"fUST",-1000.0,0.00020868,2,"2025-08-21T20:31:01.524",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556294,1755808261533,"fUST",-172.0,0.00020882,2,"2025-08-21T20:31:01.533",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556296,1755808261543,"fUST",-420.0,0.00020888,2,"2025-08-21T20:31:01.543",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556298,1755808261552,"fUST",-172.0,0.0002094,2,"2025-08-21T20:31:01.552",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556300,1755808261561,"fUST",-172.0,0.00020984,2,"2025-08-21T20:31:01.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556302,1755808261571,"fUST",-1680.0,0.0002099,2,"2025-08-21T20:31:01.571",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556304,1755808261580,"fUST",-25680.89299818,0.00020998,2,"2025-08-21T20:31:01.580",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556306,1755808261590,"fUST",-11448.72490966,0.00021001,5,"2025-08-21T20:31:01.590",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556308,1755808261599,"fUST",-393.14,0.00021095,2,"2025-08-21T20:31:01.599",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556310,1755808261610,"fUST",-956.81,0.00021095,2,"2025-08-21T20:31:01.610",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556312,1755808261619,"fUST",-261.65,0.00021095,2,"2025-08-21T20:31:01.619",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556314,1755808261628,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.628",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556315,1755808261637,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.637",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556317,1755808261647,"fUST",-578.03,0.00021095,2,"2025-08-21T20:31:01.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556319,1755808261657,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.657",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556321,1755808261666,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556323,1755808261676,"fUST",-613.05836614,0.00021095,2,"2025-08-21T20:31:01.676",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556326,1755808261686,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556327,1755808261696,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.696",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556340,1755808261798,"fUST",-968.44,0.00021095,2,"2025-08-21T20:31:01.798",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556342,1755808261819,"fUST",-969.14,0.00021095,2,"2025-08-21T20:31:01.819",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556344,1755808261828,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.828",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556346,1755808261838,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.838",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556348,1755808261847,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.847",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556350,1755808261856,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.856",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556352,1755808261865,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.865",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556353,1755808261874,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.874",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556354,1755808261883,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.883",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556355,1755808261892,"fUST",-763.78,0.00021095,2,"2025-08-21T20:31:01.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556356,1755808261902,"fUST",-1230.62,0.00021095,2,"2025-08-21T20:31:01.902",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556357,1755808261911,"fUST",-575.71,0.00021095,2,"2025-08-21T20:31:01.911",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556358,1755808261920,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.920",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556359,1755808261932,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.932",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556360,1755808261941,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.941",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556361,1755808261950,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.950",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556362,1755808261959,"fUST",-165.12,0.00021095,2,"2025-08-21T20:31:01.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556363,1755808261968,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:01.968",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556365,1755808261978,"fUST",-269.55,0.00021095,2,"2025-08-21T20:31:01.978",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556367,1755808261987,"fUST",-179.595668,0.00021095,2,"2025-08-21T20:31:01.987",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556369,1755808261996,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:01.996",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556371,1755808262005,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556373,1755808262014,"fUST",-165.933761,0.00021095,2,"2025-08-21T20:31:02.014",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556375,1755808262023,"fUST",-979.98,0.00021095,2,"2025-08-21T20:31:02.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556377,1755808262032,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556379,1755808262042,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.042",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556381,1755808262051,"fUST",-502.39,0.00021095,2,"2025-08-21T20:31:02.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556383,1755808262060,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556385,1755808262070,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.070",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556387,1755808262079,"fUST",-2606.28,0.00021095,2,"2025-08-21T20:31:02.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556389,1755808262088,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.088",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556391,1755808262097,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.097",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556393,1755808262106,"fUST",-2231.79,0.00021095,2,"2025-08-21T20:31:02.106",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556395,1755808262115,"fUST",-685.12,0.00021095,2,"2025-08-21T20:31:02.115",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556397,1755808262124,"fUST",-550.46400709,0.00021095,2,"2025-08-21T20:31:02.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556399,1755808262133,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.133",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556401,1755808262143,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556403,1755808262152,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556405,1755808262162,"fUST",-192.14808,0.00021095,2,"2025-08-21T20:31:02.162",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556407,1755808262172,"fUST",-947.83,0.00021095,2,"2025-08-21T20:31:02.172",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556409,1755808262184,"fUST",-192.14808,0.00021095,2,"2025-08-21T20:31:02.184",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556411,1755808262193,"fUST",-764.17,0.00021095,2,"2025-08-21T20:31:02.193",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556413,1755808262203,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.203",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556415,1755808262212,"fUST",-704.07,0.00021095,2,"2025-08-21T20:31:02.212",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556417,1755808262221,"fUST",-192.14808,0.00021095,2,"2025-08-21T20:31:02.221",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556419,1755808262231,"fUST",-192.148072,0.00021095,2,"2025-08-21T20:31:02.231",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556422,1755808262241,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556424,1755808262251,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.251",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556426,1755808262260,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556428,1755808262269,"fUST",-217.997536,0.00021095,2,"2025-08-21T20:31:02.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556429,1755808262278,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556432,1755808262287,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556433,1755808262297,"fUST",-905.55,0.00021095,2,"2025-08-21T20:31:02.297",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556435,1755808262306,"fUST",-1859.19,0.00021095,2,"2025-08-21T20:31:02.306",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556437,1755808262316,"fUST",-1348.71,0.00021095,2,"2025-08-21T20:31:02.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556439,1755808262325,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.325",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556441,1755808262334,"fUST",-1068.04,0.00021095,2,"2025-08-21T20:31:02.334",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556443,1755808262343,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.343",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556445,1755808262353,"fUST",-160.226413,0.00021095,2,"2025-08-21T20:31:02.353",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556447,1755808262363,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.363",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556449,1755808262372,"fUST",-317.3,0.00021095,2,"2025-08-21T20:31:02.372",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556452,1755808262382,"fUST",-1092.9,0.00021095,2,"2025-08-21T20:31:02.382",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556454,1755808262391,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.391",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556456,1755808262401,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.401",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556457,1755808262410,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556459,1755808262420,"fUST",-4632.7,0.00021095,2,"2025-08-21T20:31:02.420",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556462,1755808262434,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.434",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556463,1755808262452,"fUST",-1639.18,0.00021095,2,"2025-08-21T20:31:02.452",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556466,1755808262463,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.463",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556467,1755808262472,"fUST",-871.0,0.00021095,2,"2025-08-21T20:31:02.472",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556470,1755808262481,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.481",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556472,1755808262490,"fUST",-1839.51,0.00021095,2,"2025-08-21T20:31:02.490",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556474,1755808262500,"fUST",-943.69,0.00021095,2,"2025-08-21T20:31:02.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556476,1755808262510,"fUST",-207.836186,0.00021095,2,"2025-08-21T20:31:02.510",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556478,1755808262519,"fUST",-1279.12,0.00021095,2,"2025-08-21T20:31:02.519",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556480,1755808262528,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.528",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556482,1755808262537,"fUST",-500.19,0.00021095,2,"2025-08-21T20:31:02.537",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556483,1755808262546,"fUST",-644.77,0.00021095,2,"2025-08-21T20:31:02.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556485,1755808262556,"fUST",-7368.41,0.00021095,2,"2025-08-21T20:31:02.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556487,1755808262565,"fUST",-904.57,0.00021095,2,"2025-08-21T20:31:02.565",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556489,1755808262574,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556491,1755808262584,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.584",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556493,1755808262593,"fUST",-1315.17863,0.00021095,2,"2025-08-21T20:31:02.593",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556495,1755808262603,"fUST",-1315.17863,0.00021095,2,"2025-08-21T20:31:02.603",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556497,1755808262612,"fUST",-433.991498,0.00021095,2,"2025-08-21T20:31:02.612",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556499,1755808262621,"fUST",-1315.17863,0.00021095,2,"2025-08-21T20:31:02.621",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556501,1755808262630,"fUST",-433.991498,0.00021095,2,"2025-08-21T20:31:02.630",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556503,1755808262640,"fUST",-1315.178632,0.00021095,2,"2025-08-21T20:31:02.640",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556505,1755808262650,"fUST",-433.991498,0.00021095,2,"2025-08-21T20:31:02.650",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556507,1755808262659,"fUST",-2226.97,0.00021095,2,"2025-08-21T20:31:02.659",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556509,1755808262668,"fUST",-433.99149,0.00021095,2,"2025-08-21T20:31:02.668",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556511,1755808262677,"fUST",-398.46,0.00021095,2,"2025-08-21T20:31:02.677",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556513,1755808262686,"fUST",-589.33,0.00021095,2,"2025-08-21T20:31:02.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556515,1755808262695,"fUST",-2931.52,0.00021095,2,"2025-08-21T20:31:02.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556517,1755808262704,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556519,1755808262715,"fUST",-1477.5,0.00021095,2,"2025-08-21T20:31:02.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556522,1755808262724,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556523,1755808262733,"fUST",-3237.28,0.00021095,2,"2025-08-21T20:31:02.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556526,1755808262743,"fUST",-178.290292,0.00021095,2,"2025-08-21T20:31:02.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556527,1755808262752,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556530,1755808262761,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.761",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556532,1755808262770,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.770",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556534,1755808262780,"fUST",-2381.45,0.00021095,2,"2025-08-21T20:31:02.780",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556536,1755808262788,"fUST",-548.56,0.00021095,2,"2025-08-21T20:31:02.788",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556538,1755808262798,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.798",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556540,1755808262807,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556542,1755808262816,"fUST",-7210.24,0.00021095,2,"2025-08-21T20:31:02.816",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556543,1755808262827,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.827",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556545,1755808262837,"fUST",-430.879657,0.00021095,2,"2025-08-21T20:31:02.837",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556547,1755808262846,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556550,1755808262856,"fUST",-430.879657,0.00021095,2,"2025-08-21T20:31:02.856",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556552,1755808262865,"fUST",-430.879657,0.00021095,2,"2025-08-21T20:31:02.865",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556554,1755808262875,"fUST",-204.949964,0.00021095,2,"2025-08-21T20:31:02.875",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556556,1755808262884,"fUST",-430.879661,0.00021095,2,"2025-08-21T20:31:02.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556558,1755808262893,"fUST",-204.949964,0.00021095,2,"2025-08-21T20:31:02.893",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556559,1755808262902,"fUST",-204.949964,0.00021095,2,"2025-08-21T20:31:02.902",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556561,1755808262912,"fUST",-494.32,0.00021095,2,"2025-08-21T20:31:02.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556563,1755808262921,"fUST",-204.949961,0.00021095,2,"2025-08-21T20:31:02.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556565,1755808262931,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.931",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556567,1755808262941,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:02.941",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556569,1755808262950,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:02.950",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556571,1755808262959,"fUST",-156.309803,0.00021095,2,"2025-08-21T20:31:02.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556573,1755808262968,"fUST",-804.93,0.00021095,2,"2025-08-21T20:31:02.968",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556575,1755808262977,"fUST",-196.233621,0.00021095,2,"2025-08-21T20:31:02.977",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556577,1755808262985,"fUST",-685.15,0.00021095,2,"2025-08-21T20:31:02.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556578,1755808262994,"fUST",-196.233621,0.00021095,2,"2025-08-21T20:31:02.994",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556580,1755808263003,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:03.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556582,1755808263012,"fUST",-1714.15,0.00021095,2,"2025-08-21T20:31:03.012",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556584,1755808263021,"fUST",-196.233621,0.00021095,2,"2025-08-21T20:31:03.021",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556586,1755808263030,"fUST",-196.233628,0.00021095,2,"2025-08-21T20:31:03.030",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556588,1755808263040,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:03.040",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556590,1755808263049,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:03.049",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556592,1755808263059,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:03.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556594,1755808263069,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:03.069",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556596,1755808263079,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:03.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556598,1755808263088,"fUST",-2021.04,0.00021095,2,"2025-08-21T20:31:03.088",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556600,1755808263098,"fUST",-4624.04,0.00021095,2,"2025-08-21T20:31:03.098",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556602,1755808263107,"fUST",-697.43,0.00021095,2,"2025-08-21T20:31:03.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556604,1755808263117,"fUST",-227.103252,0.00021095,2,"2025-08-21T20:31:03.117",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556606,1755808263126,"fUST",-227.103252,0.00021095,2,"2025-08-21T20:31:03.126",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556608,1755808263136,"fUST",-227.103252,0.00021095,2,"2025-08-21T20:31:03.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556610,1755808263146,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:03.146",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556612,1755808263156,"fUST",-227.103259,0.00021095,2,"2025-08-21T20:31:03.156",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556614,1755808263166,"fUST",-850.67,0.00021095,2,"2025-08-21T20:31:03.166",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556616,1755808263175,"fUST",-2191.48,0.00021095,2,"2025-08-21T20:31:03.175",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556618,1755808263185,"fUST",-486.66,0.00021095,2,"2025-08-21T20:31:03.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556620,1755808263194,"fUST",-676.79,0.00021095,2,"2025-08-21T20:31:03.194",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556622,1755808263204,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:03.204",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556624,1755808263213,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:03.213",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556626,1755808263223,"fUST",-151.0,0.00021095,2,"2025-08-21T20:31:03.223",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556628,1755808263232,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:03.232",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556630,1755808263242,"fUST",-1382.226836,0.00021095,2,"2025-08-21T20:31:03.242",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556632,1755808263251,"fUST",-1382.226836,0.00021095,2,"2025-08-21T20:31:03.251",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556634,1755808263260,"fUST",-1382.226836,0.00021095,2,"2025-08-21T20:31:03.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556636,1755808263271,"fUST",-1382.22683146,0.00021095,2,"2025-08-21T20:31:03.271",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556638,1755808263279,"fUST",-151.0,0.00021096,2,"2025-08-21T20:31:03.279",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556640,1755808263288,"fUST",-151.0,0.00021096,2,"2025-08-21T20:31:03.288",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556642,1755808263298,"fUST",-437.74543599,0.00021096,2,"2025-08-21T20:31:03.298",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556643,1755808263307,"fUST",-194.58011813,0.00021096,2,"2025-08-21T20:31:03.307",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556645,1755808263316,"fUST",-151.0,0.00021096,2,"2025-08-21T20:31:03.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556647,1755808263325,"fUST",-181.313345,0.00021096,2,"2025-08-21T20:31:03.325",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556649,1755808263335,"fUST",-151.0,0.00021096,2,"2025-08-21T20:31:03.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556651,1755808263344,"fUST",-151.0,0.00021096,2,"2025-08-21T20:31:03.344",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556653,1755808263353,"fUST",-151.0,0.00021096,2,"2025-08-21T20:31:03.353",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556655,1755808263362,"fUST",-500.0,0.00021096,2,"2025-08-21T20:31:03.362",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556657,1755808263372,"fUST",-500.0,0.00021096,2,"2025-08-21T20:31:03.372",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556659,1755808263381,"fUST",-151.0,0.00021096,2,"2025-08-21T20:31:03.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556661,1755808263391,"fUST",-955.0,0.00021096,2,"2025-08-21T20:31:03.391",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556663,1755808263400,"fUST",-500.0,0.00021096,2,"2025-08-21T20:31:03.400",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556665,1755808263409,"fUST",-151.0,0.00021096,2,"2025-08-21T20:31:03.409",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556667,1755808263419,"fUST",-500.0,0.00021096,2,"2025-08-21T20:31:03.419",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556669,1755808263429,"fUST",-151.0,0.00021096,2,"2025-08-21T20:31:03.429",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556671,1755808263440,"fUST",-151.0,0.00021096,2,"2025-08-21T20:31:03.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556673,1755808263450,"fUST",-151.0,0.00021096,2,"2025-08-21T20:31:03.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556675,1755808263459,"fUST",-174.0753,0.00021116,2,"2025-08-21T20:31:03.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556677,1755808263468,"fUST",-174.0753,0.00021116,2,"2025-08-21T20:31:03.468",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556678,1755808263478,"fUST",-174.0753,0.00021116,2,"2025-08-21T20:31:03.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556680,1755808263488,"fUST",-174.0753,0.00021116,2,"2025-08-21T20:31:03.488",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556682,1755808263498,"fUST",-2000.0,0.00021116,2,"2025-08-21T20:31:03.498",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556684,1755808263507,"fUST",-2000.0,0.00021116,2,"2025-08-21T20:31:03.507",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556686,1755808263516,"fUST",-2000.0,0.00021116,2,"2025-08-21T20:31:03.516",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556688,1755808263526,"fUST",-2000.0,0.00021116,2,"2025-08-21T20:31:03.526",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556690,1755808263535,"fUST",-1500.0,0.00021116,2,"2025-08-21T20:31:03.535",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556692,1755808263546,"fUST",-569.61629274,0.00021116,2,"2025-08-21T20:31:03.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556694,1755808263555,"fUST",-2000.0,0.00021116,2,"2025-08-21T20:31:03.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556696,1755808263565,"fUST",-2000.0,0.00021116,2,"2025-08-21T20:31:03.565",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556698,1755808263574,"fUST",-2000.0,0.00021116,2,"2025-08-21T20:31:03.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556700,1755808263584,"fUST",-2000.0,0.00021116,2,"2025-08-21T20:31:03.584",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556702,1755808263593,"fUST",-2000.0,0.00021116,2,"2025-08-21T20:31:03.593",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556704,1755808263602,"fUST",-151.0,0.00021188,2,"2025-08-21T20:31:03.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556706,1755808263611,"fUST",-6295.11884119,0.000212,30,"2025-08-21T20:31:03.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556708,1755808263620,"fUST",-260.0,0.00021208,2,"2025-08-21T20:31:03.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556710,1755808263629,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.629",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556712,1755808263639,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.639",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556714,1755808263648,"fUST",-500.0,0.00021221,2,"2025-08-21T20:31:03.648",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556715,1755808263657,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.657",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556717,1755808263666,"fUST",-500.0,0.00021221,2,"2025-08-21T20:31:03.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556719,1755808263676,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.676",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556721,1755808263685,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556723,1755808263694,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.694",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556725,1755808263704,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556727,1755808263713,"fUST",-771.79791669,0.00021221,2,"2025-08-21T20:31:03.713",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556729,1755808263722,"fUST",-963.80655881,0.00021221,2,"2025-08-21T20:31:03.722",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556731,1755808263731,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.731",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556733,1755808263740,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.740",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556734,1755808263750,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.750",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556736,1755808263759,"fUST",-229.17593998,0.00021221,2,"2025-08-21T20:31:03.759",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556738,1755808263768,"fUST",-1008.92533935,0.00021221,2,"2025-08-21T20:31:03.768",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556740,1755808263778,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.778",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556742,1755808263787,"fUST",-1001.83718057,0.00021221,2,"2025-08-21T20:31:03.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556744,1755808263797,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.797",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556746,1755808263806,"fUST",-505.64626977,0.00021221,2,"2025-08-21T20:31:03.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556748,1755808263815,"fUST",-1000.0,0.00021221,2,"2025-08-21T20:31:03.815",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556750,1755808263825,"fUST",-500.0,0.00021221,2,"2025-08-21T20:31:03.825",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556752,1755808263834,"fUST",-326.79610947,0.00021238,2,"2025-08-21T20:31:03.834",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556754,1755808263844,"fUST",-172.0,0.0002124,2,"2025-08-21T20:31:03.844",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556756,1755808263853,"fUST",-151.0,0.00021268,2,"2025-08-21T20:31:03.853",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556758,1755808263862,"fUST",-151.0,0.00021268,2,"2025-08-21T20:31:03.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556760,1755808263871,"fUST",-500.0,0.00021268,2,"2025-08-21T20:31:03.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556762,1755808263881,"fUST",-500.0,0.00021268,2,"2025-08-21T20:31:03.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556764,1755808263891,"fUST",-172.0,0.00021271,2,"2025-08-21T20:31:03.891",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556766,1755808263900,"fUST",-460.339,0.00021323,2,"2025-08-21T20:31:03.900",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556768,1755808263909,"fUST",-172.0,0.00021356,2,"2025-08-21T20:31:03.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556770,1755808263918,"fUST",-172.0,0.00021363,2,"2025-08-21T20:31:03.918",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556772,1755808263928,"fUST",-168.0,0.00021367,2,"2025-08-21T20:31:03.928",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556774,1755808263938,"fUST",-151.0,0.00021369,2,"2025-08-21T20:31:03.938",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556776,1755808263947,"fUST",-151.0,0.00021369,2,"2025-08-21T20:31:03.947",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556778,1755808263956,"fUST",-956.81,0.00021369,2,"2025-08-21T20:31:03.956",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556780,1755808263966,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:03.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556782,1755808263975,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:03.975",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556784,1755808263984,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:03.984",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556786,1755808263993,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:03.993",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556788,1755808264003,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556800,1755808264120,"fUST",-151.0,0.00021369,2,"2025-08-21T20:31:04.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556802,1755808264130,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.130",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556804,1755808264141,"fUST",-968.44,0.00021369,2,"2025-08-21T20:31:04.141",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556806,1755808264152,"fUST",-969.14,0.00021369,2,"2025-08-21T20:31:04.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556808,1755808264162,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.162",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556810,1755808264171,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.171",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556812,1755808264180,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556814,1755808264189,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556816,1755808264199,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.199",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556818,1755808264208,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556820,1755808264217,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556822,1755808264227,"fUST",-763.78,0.00021369,2,"2025-08-21T20:31:04.227",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556824,1755808264236,"fUST",-1230.62,0.00021369,2,"2025-08-21T20:31:04.236",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556826,1755808264245,"fUST",-575.71,0.00021369,2,"2025-08-21T20:31:04.245",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556828,1755808264255,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.255",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556829,1755808264264,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.264",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556831,1755808264273,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.273",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556833,1755808264282,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.282",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556835,1755808264292,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.292",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556837,1755808264302,"fUST",-979.98,0.00021369,2,"2025-08-21T20:31:04.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556839,1755808264311,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556841,1755808264322,"fUST",-502.39,0.00021369,2,"2025-08-21T20:31:04.322",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556843,1755808264331,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.331",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556845,1755808264341,"fUST",-2606.28,0.00021369,2,"2025-08-21T20:31:04.341",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556847,1755808264351,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.351",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556849,1755808264360,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.360",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556851,1755808264369,"fUST",-2231.79,0.00021369,2,"2025-08-21T20:31:04.369",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556853,1755808264379,"fUST",-685.12,0.00021369,2,"2025-08-21T20:31:04.379",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556855,1755808264388,"fUST",-287.41349519,0.00021369,2,"2025-08-21T20:31:04.388",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556857,1755808264397,"fUST",-560.33,0.00021369,2,"2025-08-21T20:31:04.397",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556859,1755808264407,"fUST",-947.83,0.00021369,2,"2025-08-21T20:31:04.407",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556861,1755808264417,"fUST",-764.17,0.00021369,2,"2025-08-21T20:31:04.417",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556863,1755808264428,"fUST",-704.07,0.00021369,2,"2025-08-21T20:31:04.428",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556865,1755808264440,"fUST",-432.1,0.00021369,2,"2025-08-21T20:31:04.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556867,1755808264449,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.449",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556869,1755808264459,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556870,1755808264469,"fUST",-905.55,0.00021369,2,"2025-08-21T20:31:04.469",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556872,1755808264479,"fUST",-1859.19,0.00021369,2,"2025-08-21T20:31:04.479",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556874,1755808264489,"fUST",-1348.71,0.00021369,2,"2025-08-21T20:31:04.489",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556876,1755808264498,"fUST",-1068.04,0.00021369,2,"2025-08-21T20:31:04.498",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556878,1755808264508,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.508",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556880,1755808264519,"fUST",-1092.9,0.00021369,2,"2025-08-21T20:31:04.519",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556882,1755808264528,"fUST",-455.69,0.00021369,2,"2025-08-21T20:31:04.528",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556884,1755808264538,"fUST",-4632.7,0.00021369,2,"2025-08-21T20:31:04.538",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556886,1755808264547,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.547",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556888,1755808264556,"fUST",-1639.18,0.00021369,2,"2025-08-21T20:31:04.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556890,1755808264567,"fUST",-871.0,0.00021369,2,"2025-08-21T20:31:04.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556892,1755808264577,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.577",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556894,1755808264587,"fUST",-1839.51,0.00021369,2,"2025-08-21T20:31:04.587",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556896,1755808264596,"fUST",-943.69,0.00021369,2,"2025-08-21T20:31:04.596",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556898,1755808264605,"fUST",-1279.12,0.00021369,2,"2025-08-21T20:31:04.605",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556900,1755808264615,"fUST",-500.19,0.00021369,2,"2025-08-21T20:31:04.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556902,1755808264624,"fUST",-644.77,0.00021369,2,"2025-08-21T20:31:04.624",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556904,1755808264634,"fUST",-7368.41,0.00021369,2,"2025-08-21T20:31:04.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556906,1755808264643,"fUST",-904.57,0.00021369,2,"2025-08-21T20:31:04.643",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556908,1755808264653,"fUST",-623.17,0.00021369,2,"2025-08-21T20:31:04.653",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556910,1755808264664,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.664",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556912,1755808264673,"fUST",-2226.97,0.00021369,2,"2025-08-21T20:31:04.673",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556914,1755808264685,"fUST",-589.33,0.00021369,2,"2025-08-21T20:31:04.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556916,1755808264695,"fUST",-2931.52,0.00021369,2,"2025-08-21T20:31:04.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556918,1755808264705,"fUST",-1477.5,0.00021369,2,"2025-08-21T20:31:04.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556920,1755808264714,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.714",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556921,1755808264723,"fUST",-3237.28,0.00021369,2,"2025-08-21T20:31:04.723",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556923,1755808264732,"fUST",-2381.45,0.00021369,2,"2025-08-21T20:31:04.732",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556925,1755808264742,"fUST",-548.56,0.00021369,2,"2025-08-21T20:31:04.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556927,1755808264751,"fUST",-283.01,0.00021369,2,"2025-08-21T20:31:04.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556929,1755808264760,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.760",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556931,1755808264769,"fUST",-7210.24,0.00021369,2,"2025-08-21T20:31:04.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556933,1755808264778,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.778",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556935,1755808264787,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556937,1755808264797,"fUST",-494.32,0.00021369,2,"2025-08-21T20:31:04.797",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556939,1755808264806,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556941,1755808264815,"fUST",-804.93,0.00021369,2,"2025-08-21T20:31:04.815",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556943,1755808264825,"fUST",-685.15,0.00021369,2,"2025-08-21T20:31:04.825",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556945,1755808264834,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.834",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556947,1755808264843,"fUST",-1714.15,0.00021369,2,"2025-08-21T20:31:04.843",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556949,1755808264852,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.852",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556951,1755808264862,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556953,1755808264871,"fUST",-2021.04,0.00021369,2,"2025-08-21T20:31:04.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556955,1755808264880,"fUST",-4624.04,0.00021369,2,"2025-08-21T20:31:04.880",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556957,1755808264889,"fUST",-697.43,0.00021369,2,"2025-08-21T20:31:04.889",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556959,1755808264899,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:04.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556961,1755808264908,"fUST",-850.67,0.00021369,2,"2025-08-21T20:31:04.908",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556963,1755808264917,"fUST",-2191.48,0.00021369,2,"2025-08-21T20:31:04.917",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556964,1755808264927,"fUST",-486.66,0.00021369,2,"2025-08-21T20:31:04.927",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556966,1755808264937,"fUST",-676.79,0.00021369,2,"2025-08-21T20:31:04.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556968,1755808264946,"fUST",-582.92,0.00021369,2,"2025-08-21T20:31:04.946",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556970,1755808264955,"fUST",-343.84,0.00021369,2,"2025-08-21T20:31:04.955",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556972,1755808264964,"fUST",-176.18063516,0.0002137,2,"2025-08-21T20:31:04.964",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556974,1755808264974,"fUST",-151.0,0.0002137,2,"2025-08-21T20:31:04.974",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556976,1755808264983,"fUST",-151.0,0.0002137,2,"2025-08-21T20:31:04.983",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556978,1755808264992,"fUST",-151.58718127,0.0002137,2,"2025-08-21T20:31:04.992",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556980,1755808265002,"fUST",-151.0,0.0002137,2,"2025-08-21T20:31:05.002",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556982,1755808265011,"fUST",-151.0,0.0002137,2,"2025-08-21T20:31:05.011",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556984,1755808265021,"fUST",-500.0,0.0002137,2,"2025-08-21T20:31:05.021",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556986,1755808265030,"fUST",-500.0,0.0002137,2,"2025-08-21T20:31:05.030",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556988,1755808265039,"fUST",-151.0,0.0002137,2,"2025-08-21T20:31:05.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556990,1755808265048,"fUST",-955.0,0.0002137,2,"2025-08-21T20:31:05.048",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556992,1755808265058,"fUST",-500.0,0.0002137,2,"2025-08-21T20:31:05.058",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556994,1755808265067,"fUST",-151.0,0.0002137,2,"2025-08-21T20:31:05.067",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556996,1755808265076,"fUST",-500.0,0.0002137,2,"2025-08-21T20:31:05.076",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380556998,1755808265085,"fUST",-151.0,0.0002137,2,"2025-08-21T20:31:05.085",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557000,1755808265094,"fUST",-198.99807432,0.0002137,2,"2025-08-21T20:31:05.094",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557002,1755808265103,"fUST",-500.0,0.00021383,2,"2025-08-21T20:31:05.103",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557004,1755808265113,"fUST",-1000.0,0.00021383,2,"2025-08-21T20:31:05.113",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557006,1755808265122,"fUST",-172.0,0.00021385,2,"2025-08-21T20:31:05.122",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557008,1755808265131,"fUST",-172.0,0.00021399,2,"2025-08-21T20:31:05.131",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557010,1755808265140,"fUST",-151.0,0.000214,3,"2025-08-21T20:31:05.140",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557011,1755808265150,"fUST",-172.0,0.00021611,2,"2025-08-21T20:31:05.150",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557013,1755808265159,"fUST",-172.0,0.00021617,2,"2025-08-21T20:31:05.159",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557015,1755808265168,"fUST",-151.0,0.00021643,2,"2025-08-21T20:31:05.168",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557017,1755808265178,"fUST",-151.0,0.00021643,2,"2025-08-21T20:31:05.178",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557019,1755808265187,"fUST",-956.81,0.00021643,2,"2025-08-21T20:31:05.187",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557021,1755808265198,"fUST",-151.0,0.00021643,2,"2025-08-21T20:31:05.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557023,1755808265207,"fUST",-258.097144,0.00021643,2,"2025-08-21T20:31:05.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557025,1755808265216,"fUST",-151.0,0.00021643,2,"2025-08-21T20:31:05.216",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557027,1755808265225,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.225",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557029,1755808265235,"fUST",-151.854492,0.00021643,2,"2025-08-21T20:31:05.235",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557031,1755808265244,"fUST",-593.5289457,0.00021643,2,"2025-08-21T20:31:05.244",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557033,1755808265254,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.254",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557035,1755808265263,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.263",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557037,1755808265272,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.272",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557039,1755808265282,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.282",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557041,1755808265291,"fUST",-968.44,0.00021643,2,"2025-08-21T20:31:05.291",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557043,1755808265301,"fUST",-969.14,0.00021643,2,"2025-08-21T20:31:05.301",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557045,1755808265310,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.310",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557047,1755808265319,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.319",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557049,1755808265329,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.329",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557051,1755808265339,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.339",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557053,1755808265348,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.348",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557055,1755808265357,"fUST",-572.47464855,0.00021643,2,"2025-08-21T20:31:05.357",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557057,1755808265367,"fUST",-376.25,0.00021643,2,"2025-08-21T20:31:05.367",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557059,1755808265376,"fUST",-763.78,0.00021643,2,"2025-08-21T20:31:05.376",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557061,1755808265385,"fUST",-1230.62,0.00021643,2,"2025-08-21T20:31:05.385",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557063,1755808265394,"fUST",-575.71,0.00021643,2,"2025-08-21T20:31:05.394",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557065,1755808265403,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.403",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557067,1755808265412,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.412",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557069,1755808265423,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557071,1755808265434,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.434",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557073,1755808265444,"fUST",-151.0,0.00021643,2,"2025-08-21T20:31:05.444",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557075,1755808265453,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.453",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557077,1755808265462,"fUST",-151.0,0.00021643,2,"2025-08-21T20:31:05.462",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557079,1755808265473,"fUST",-979.98,0.00021643,2,"2025-08-21T20:31:05.473",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557081,1755808265482,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.482",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557083,1755808265491,"fUST",-151.0,0.00021643,2,"2025-08-21T20:31:05.491",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557085,1755808265501,"fUST",-502.39,0.00021643,2,"2025-08-21T20:31:05.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557086,1755808265511,"fUST",-151.0,0.00021643,2,"2025-08-21T20:31:05.511",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557088,1755808265520,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557090,1755808265530,"fUST",-2606.28,0.00021643,2,"2025-08-21T20:31:05.530",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557092,1755808265539,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557094,1755808265549,"fUST",-472.9535073,0.00021643,2,"2025-08-21T20:31:05.549",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557096,1755808265558,"fUST",-2231.79,0.00021643,2,"2025-08-21T20:31:05.558",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557098,1755808265567,"fUST",-685.12,0.00021643,2,"2025-08-21T20:31:05.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557100,1755808265577,"fUST",-947.83,0.00021643,2,"2025-08-21T20:31:05.577",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557102,1755808265587,"fUST",-764.17,0.00021643,2,"2025-08-21T20:31:05.587",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557104,1755808265596,"fUST",-704.07,0.00021643,2,"2025-08-21T20:31:05.596",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557106,1755808265606,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557108,1755808265615,"fUST",-263.92,0.00021643,2,"2025-08-21T20:31:05.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557110,1755808265625,"fUST",-905.55,0.00021643,2,"2025-08-21T20:31:05.625",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557112,1755808265634,"fUST",-1859.19,0.00021643,2,"2025-08-21T20:31:05.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557114,1755808265644,"fUST",-1348.71,0.00021643,2,"2025-08-21T20:31:05.644",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557116,1755808265654,"fUST",-1068.04,0.00021643,2,"2025-08-21T20:31:05.654",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557118,1755808265663,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.663",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557120,1755808265672,"fUST",-1092.9,0.00021643,2,"2025-08-21T20:31:05.672",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557122,1755808265681,"fUST",-4632.7,0.00021643,2,"2025-08-21T20:31:05.681",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557124,1755808265690,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.690",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557126,1755808265700,"fUST",-1639.18,0.00021643,2,"2025-08-21T20:31:05.700",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557128,1755808265709,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.709",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557130,1755808265718,"fUST",-871.0,0.00021643,2,"2025-08-21T20:31:05.718",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557132,1755808265727,"fUST",-1839.51,0.00021643,2,"2025-08-21T20:31:05.727",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557134,1755808265736,"fUST",-943.69,0.00021643,2,"2025-08-21T20:31:05.736",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557136,1755808265746,"fUST",-1279.12,0.00021643,2,"2025-08-21T20:31:05.746",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557138,1755808265755,"fUST",-500.19,0.00021643,2,"2025-08-21T20:31:05.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557140,1755808265764,"fUST",-644.77,0.00021643,2,"2025-08-21T20:31:05.764",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557142,1755808265774,"fUST",-7368.41,0.00021643,2,"2025-08-21T20:31:05.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557144,1755808265783,"fUST",-904.57,0.00021643,2,"2025-08-21T20:31:05.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557146,1755808265793,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.793",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557148,1755808265802,"fUST",-2226.97,0.00021643,2,"2025-08-21T20:31:05.802",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557150,1755808265811,"fUST",-589.33,0.00021643,2,"2025-08-21T20:31:05.811",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557151,1755808265820,"fUST",-2931.52,0.00021643,2,"2025-08-21T20:31:05.820",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557153,1755808265830,"fUST",-1477.5,0.00021643,2,"2025-08-21T20:31:05.830",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557155,1755808265840,"fUST",-399.44652741,0.00021643,2,"2025-08-21T20:31:05.840",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557157,1755808265849,"fUST",-3237.28,0.00021643,2,"2025-08-21T20:31:05.849",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557159,1755808265858,"fUST",-2381.45,0.00021643,2,"2025-08-21T20:31:05.858",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557161,1755808265867,"fUST",-548.56,0.00021643,2,"2025-08-21T20:31:05.867",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557163,1755808265877,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.877",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557165,1755808265886,"fUST",-7210.24,0.00021643,2,"2025-08-21T20:31:05.886",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557167,1755808265896,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557169,1755808265905,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.905",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557171,1755808265914,"fUST",-494.32,0.00021643,2,"2025-08-21T20:31:05.914",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557173,1755808265923,"fUST",-589.77892337,0.00021643,2,"2025-08-21T20:31:05.923",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557175,1755808265933,"fUST",-804.93,0.00021643,2,"2025-08-21T20:31:05.933",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557177,1755808265942,"fUST",-685.15,0.00021643,2,"2025-08-21T20:31:05.942",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557179,1755808265951,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.951",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557181,1755808265960,"fUST",-1714.15,0.00021643,2,"2025-08-21T20:31:05.960",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557183,1755808265970,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.970",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557185,1755808265979,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:05.979",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557187,1755808265987,"fUST",-2021.04,0.00021643,2,"2025-08-21T20:31:05.987",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557189,1755808265996,"fUST",-4624.04,0.00021643,2,"2025-08-21T20:31:05.996",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557191,1755808266006,"fUST",-697.43,0.00021643,2,"2025-08-21T20:31:06.006",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557193,1755808266015,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:06.015",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557194,1755808266024,"fUST",-850.67,0.00021643,2,"2025-08-21T20:31:06.024",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557196,1755808266034,"fUST",-2191.48,0.00021643,2,"2025-08-21T20:31:06.034",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557198,1755808266043,"fUST",-486.66,0.00021643,2,"2025-08-21T20:31:06.043",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557200,1755808266053,"fUST",-676.79,0.00021643,2,"2025-08-21T20:31:06.053",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557202,1755808266062,"fUST",-292.0,0.00021644,2,"2025-08-21T20:31:06.062",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557204,1755808266071,"fUST",-151.0,0.00021644,2,"2025-08-21T20:31:06.071",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557206,1755808266081,"fUST",-152.86277154,0.00021644,2,"2025-08-21T20:31:06.081",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557208,1755808266090,"fUST",-198.0,0.00021644,2,"2025-08-21T20:31:06.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557210,1755808266099,"fUST",-395.58033851,0.00021644,2,"2025-08-21T20:31:06.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557212,1755808266109,"fUST",-500.0,0.00021644,2,"2025-08-21T20:31:06.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557214,1755808266119,"fUST",-198.0,0.00021644,2,"2025-08-21T20:31:06.119",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557216,1755808266129,"fUST",-955.0,0.00021644,2,"2025-08-21T20:31:06.129",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557218,1755808266138,"fUST",-500.0,0.00021644,2,"2025-08-21T20:31:06.138",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557219,1755808266245,"fUST",-198.0,0.00021644,2,"2025-08-21T20:31:06.245",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557220,1755808266255,"fUST",-500.0,0.00021644,2,"2025-08-21T20:31:06.255",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557221,1755808266264,"fUST",-210.90349589,0.00021644,2,"2025-08-21T20:31:06.264",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557222,1755808266273,"fUST",-172.0,0.00021651,2,"2025-08-21T20:31:06.273",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557223,1755808266283,"fUST",-172.0,0.0002166,2,"2025-08-21T20:31:06.283",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557224,1755808266292,"fUST",-174.0753,0.00021664,2,"2025-08-21T20:31:06.292",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557225,1755808266301,"fUST",-174.0753,0.00021664,2,"2025-08-21T20:31:06.301",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557226,1755808266310,"fUST",-174.0753,0.00021664,2,"2025-08-21T20:31:06.310",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557227,1755808266319,"fUST",-174.075304,0.00021664,2,"2025-08-21T20:31:06.319",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557228,1755808266329,"fUST",-850.14075058,0.00021664,2,"2025-08-21T20:31:06.329",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557229,1755808266338,"fUST",-2500.0,0.00021664,2,"2025-08-21T20:31:06.338",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557230,1755808266350,"fUST",-2500.0,0.00021664,2,"2025-08-21T20:31:06.350",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557231,1755808266363,"fUST",-2500.0,0.00021664,2,"2025-08-21T20:31:06.363",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557232,1755808266372,"fUST",-2500.0,0.00021664,2,"2025-08-21T20:31:06.372",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557234,1755808266381,"fUST",-151.0,0.000217,3,"2025-08-21T20:31:06.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557236,1755808266390,"fUST",-360.0,0.00021756,2,"2025-08-21T20:31:06.390",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557238,1755808266399,"fUST",-1001.21322098,0.00021768,2,"2025-08-21T20:31:06.399",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557240,1755808266408,"fUST",-500.0,0.00021768,2,"2025-08-21T20:31:06.408",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557242,1755808266417,"fUST",-610.27141104,0.00021768,2,"2025-08-21T20:31:06.417",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557244,1755808266428,"fUST",-168.0139822,0.00021768,2,"2025-08-21T20:31:06.428",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557246,1755808266444,"fUST",-1376.48468622,0.00021768,2,"2025-08-21T20:31:06.444",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557248,1755808266453,"fUST",-1500.0,0.00021768,2,"2025-08-21T20:31:06.453",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557250,1755808266463,"fUST",-503.6102621,0.00021768,2,"2025-08-21T20:31:06.463",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557252,1755808266473,"fUST",-1500.0,0.00021768,2,"2025-08-21T20:31:06.473",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557254,1755808266483,"fUST",-8746.95122769,0.00021771,2,"2025-08-21T20:31:06.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557256,1755808266493,"fUST",-306.23479692,0.00021816,2,"2025-08-21T20:31:06.493",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557258,1755808266502,"fUST",-500.0,0.00021816,2,"2025-08-21T20:31:06.502",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557260,1755808266514,"fUST",-172.0,0.00021872,2,"2025-08-21T20:31:06.514",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557262,1755808266524,"fUST",-3403.33711588,0.00021917,2,"2025-08-21T20:31:06.524",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557264,1755808266534,"fUST",-956.81,0.00021917,2,"2025-08-21T20:31:06.534",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557266,1755808266544,"fUST",-198.98,0.00021917,2,"2025-08-21T20:31:06.544",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557268,1755808266554,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.554",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557270,1755808266563,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.563",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557272,1755808266573,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.573",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557274,1755808266583,"fUST",-151.0,0.00021917,2,"2025-08-21T20:31:06.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557276,1755808266592,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557278,1755808266601,"fUST",-968.44,0.00021917,2,"2025-08-21T20:31:06.601",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557280,1755808266611,"fUST",-969.14,0.00021917,2,"2025-08-21T20:31:06.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557282,1755808266620,"fUST",-593.11403601,0.00021917,2,"2025-08-21T20:31:06.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557284,1755808266629,"fUST",-151.0,0.00021917,2,"2025-08-21T20:31:06.629",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557286,1755808266638,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557288,1755808266648,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.648",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557290,1755808266657,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.657",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557292,1755808266666,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557294,1755808266676,"fUST",-763.78,0.00021917,2,"2025-08-21T20:31:06.676",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557296,1755808266688,"fUST",-1230.62,0.00021917,2,"2025-08-21T20:31:06.688",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557298,1755808266697,"fUST",-575.71,0.00021917,2,"2025-08-21T20:31:06.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557300,1755808266707,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557302,1755808266716,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.716",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557304,1755808266725,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.725",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557306,1755808266735,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557308,1755808266744,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.744",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557310,1755808266753,"fUST",-979.98,0.00021917,2,"2025-08-21T20:31:06.753",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557312,1755808266763,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.763",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557314,1755808266772,"fUST",-502.39,0.00021917,2,"2025-08-21T20:31:06.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557316,1755808266782,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.782",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557318,1755808266791,"fUST",-2606.28,0.00021917,2,"2025-08-21T20:31:06.791",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557320,1755808266801,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.801",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557321,1755808266810,"fUST",-2231.79,0.00021917,2,"2025-08-21T20:31:06.810",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557323,1755808266821,"fUST",-685.12,0.00021917,2,"2025-08-21T20:31:06.821",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557326,1755808266831,"fUST",-947.83,0.00021917,2,"2025-08-21T20:31:06.831",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557327,1755808266842,"fUST",-764.17,0.00021917,2,"2025-08-21T20:31:06.842",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557329,1755808266852,"fUST",-704.07,0.00021917,2,"2025-08-21T20:31:06.852",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557331,1755808266862,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:06.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557333,1755808266871,"fUST",-500.0,0.00021917,2,"2025-08-21T20:31:06.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557335,1755808266881,"fUST",-500.0,0.00021917,2,"2025-08-21T20:31:06.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557337,1755808266890,"fUST",-500.0,0.00021917,2,"2025-08-21T20:31:06.890",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557339,1755808266899,"fUST",-500.0,0.00021917,2,"2025-08-21T20:31:06.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557341,1755808266909,"fUST",-500.0,0.00021917,2,"2025-08-21T20:31:06.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557343,1755808266918,"fUST",-500.0,0.00021917,2,"2025-08-21T20:31:06.918",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557345,1755808266930,"fUST",-500.0,0.00021917,2,"2025-08-21T20:31:06.930",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557347,1755808266939,"fUST",-500.0,0.00021917,2,"2025-08-21T20:31:06.939",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557349,1755808266949,"fUST",-500.0,0.00021917,2,"2025-08-21T20:31:06.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557351,1755808266960,"fUST",-395.75782404,0.00021917,2,"2025-08-21T20:31:06.960",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557353,1755808266969,"fUST",-905.55,0.00021917,2,"2025-08-21T20:31:06.969",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557355,1755808266979,"fUST",-1859.19,0.00021917,2,"2025-08-21T20:31:06.979",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557357,1755808266988,"fUST",-1348.71,0.00021917,2,"2025-08-21T20:31:06.988",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557359,1755808266998,"fUST",-1068.04,0.00021917,2,"2025-08-21T20:31:06.998",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557361,1755808267008,"fUST",-8728.7,0.00021917,2,"2025-08-21T20:31:07.008",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557363,1755808267017,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:07.017",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557365,1755808267027,"fUST",-1092.9,0.00021917,2,"2025-08-21T20:31:07.027",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557367,1755808267037,"fUST",-4632.7,0.00021917,2,"2025-08-21T20:31:07.037",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557369,1755808267046,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:07.046",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557371,1755808267055,"fUST",-1639.18,0.00021917,2,"2025-08-21T20:31:07.055",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557373,1755808267065,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:07.065",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557375,1755808267075,"fUST",-871.0,0.00021917,2,"2025-08-21T20:31:07.075",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557377,1755808267084,"fUST",-1839.51,0.00021917,2,"2025-08-21T20:31:07.084",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557379,1755808267094,"fUST",-943.69,0.00021917,2,"2025-08-21T20:31:07.094",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557381,1755808267103,"fUST",-1279.12,0.00021917,2,"2025-08-21T20:31:07.103",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557383,1755808267112,"fUST",-500.19,0.00021917,2,"2025-08-21T20:31:07.112",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557385,1755808267122,"fUST",-644.77,0.00021917,2,"2025-08-21T20:31:07.122",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557387,1755808267132,"fUST",-7368.41,0.00021917,2,"2025-08-21T20:31:07.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557389,1755808267142,"fUST",-904.57,0.00021917,2,"2025-08-21T20:31:07.142",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557391,1755808267151,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:07.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557393,1755808267160,"fUST",-2226.97,0.00021917,2,"2025-08-21T20:31:07.160",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557395,1755808267169,"fUST",-589.33,0.00021917,2,"2025-08-21T20:31:07.169",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557397,1755808267180,"fUST",-2931.52,0.00021917,2,"2025-08-21T20:31:07.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557399,1755808267189,"fUST",-1477.5,0.00021917,2,"2025-08-21T20:31:07.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557401,1755808267199,"fUST",-3237.28,0.00021917,2,"2025-08-21T20:31:07.199",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557403,1755808267208,"fUST",-2381.45,0.00021917,2,"2025-08-21T20:31:07.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557405,1755808267217,"fUST",-548.56,0.00021917,2,"2025-08-21T20:31:07.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557407,1755808267227,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:07.227",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557409,1755808267237,"fUST",-7210.24,0.00021917,2,"2025-08-21T20:31:07.237",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557411,1755808267246,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:07.246",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557413,1755808267255,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:07.255",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557415,1755808267265,"fUST",-494.32,0.00021917,2,"2025-08-21T20:31:07.265",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557417,1755808267274,"fUST",-804.93,0.00021917,2,"2025-08-21T20:31:07.274",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557419,1755808267283,"fUST",-685.15,0.00021917,2,"2025-08-21T20:31:07.283",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557421,1755808267292,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:07.292",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557423,1755808267302,"fUST",-1714.15,0.00021917,2,"2025-08-21T20:31:07.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557425,1755808267311,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:07.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557427,1755808267322,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:07.322",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557429,1755808267331,"fUST",-2021.04,0.00021917,2,"2025-08-21T20:31:07.331",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557431,1755808267341,"fUST",-4624.04,0.00021917,2,"2025-08-21T20:31:07.341",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557432,1755808267350,"fUST",-697.43,0.00021917,2,"2025-08-21T20:31:07.350",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557434,1755808267360,"fUST",-480.0,0.00021917,2,"2025-08-21T20:31:07.360",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557436,1755808267369,"fUST",-850.67,0.00021917,2,"2025-08-21T20:31:07.369",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557438,1755808267378,"fUST",-2191.48,0.00021917,2,"2025-08-21T20:31:07.378",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557440,1755808267387,"fUST",-486.66,0.00021917,2,"2025-08-21T20:31:07.387",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557442,1755808267397,"fUST",-676.79,0.00021917,2,"2025-08-21T20:31:07.397",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557444,1755808267406,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.406",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557446,1755808267415,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.415",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557448,1755808267424,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.424",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557450,1755808267439,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.439",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557452,1755808267448,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.448",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557454,1755808267458,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.458",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557456,1755808267467,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.467",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557458,1755808267477,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.477",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557460,1755808267487,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.487",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557462,1755808267495,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.495",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557464,1755808267505,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.505",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557466,1755808267516,"fUST",-151.0,0.00021918,2,"2025-08-21T20:31:07.516",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557468,1755808267526,"fUST",-248.980316,0.00021918,2,"2025-08-21T20:31:07.526",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557470,1755808267536,"fUST",-200.0,0.00021918,2,"2025-08-21T20:31:07.536",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557472,1755808267546,"fUST",-198.0,0.00021918,2,"2025-08-21T20:31:07.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557474,1755808267555,"fUST",-500.0,0.00021918,2,"2025-08-21T20:31:07.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557476,1755808267564,"fUST",-955.0,0.00021918,2,"2025-08-21T20:31:07.564",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557478,1755808267574,"fUST",-381.23854974,0.00021918,2,"2025-08-21T20:31:07.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557480,1755808267582,"fUST",-265.64253542,0.00021918,2,"2025-08-21T20:31:07.582",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557482,1755808267592,"fUST",-172.0,0.00021943,2,"2025-08-21T20:31:07.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557484,1755808267602,"fUST",-201.0,0.0002195,3,"2025-08-21T20:31:07.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557485,1755808267611,"fUST",-172.0,0.00021954,2,"2025-08-21T20:31:07.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557487,1755808267620,"fUST",-1000.0,0.00021964,2,"2025-08-21T20:31:07.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557489,1755808267629,"fUST",-172.0,0.00021993,2,"2025-08-21T20:31:07.629",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557491,1755808267638,"fUST",-403.25,0.00022,7,"2025-08-21T20:31:07.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557493,1755808267647,"fUST",-6420.47,0.00022,7,"2025-08-21T20:31:07.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557495,1755808267656,"fUST",-2529.11,0.00022,7,"2025-08-21T20:31:07.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557497,1755808267666,"fUST",-46326.07,0.00022,2,"2025-08-21T20:31:07.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557499,1755808267675,"fUST",-528.88070896,0.00022,7,"2025-08-21T20:31:07.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557501,1755808267686,"fUST",-417.15472785,0.00022,7,"2025-08-21T20:31:07.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557503,1755808267695,"fUST",-164.0,0.00022,2,"2025-08-21T20:31:07.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557505,1755808267705,"fUST",-354.79774518,0.00022,2,"2025-08-21T20:31:07.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557507,1755808267714,"fUST",-160.0,0.00022,7,"2025-08-21T20:31:07.714",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557509,1755808267723,"fUST",-376.00439007,0.00022,7,"2025-08-21T20:31:07.723",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557511,1755808267733,"fUST",-155.0,0.00022008,3,"2025-08-21T20:31:07.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557513,1755808267742,"fUST",-326.0,0.00022008,3,"2025-08-21T20:31:07.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557515,1755808267751,"fUST",-326.0,0.00022008,3,"2025-08-21T20:31:07.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557517,1755808267760,"fUST",-326.0,0.00022008,3,"2025-08-21T20:31:07.760",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557519,1755808267769,"fUST",-973.0,0.00022054,2,"2025-08-21T20:31:07.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557521,1755808267779,"fUST",-2154.0,0.00022054,2,"2025-08-21T20:31:07.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557523,1755808267787,"fUST",-637.0,0.00022054,2,"2025-08-21T20:31:07.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557525,1755808267796,"fUST",-409.838,0.00022054,2,"2025-08-21T20:31:07.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557527,1755808267806,"fUST",-151.0,0.000221,6,"2025-08-21T20:31:07.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557529,1755808267815,"fUST",-643.22,0.000221,2,"2025-08-21T20:31:07.815",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557531,1755808267824,"fUST",-172.0,0.00022118,2,"2025-08-21T20:31:07.824",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557533,1755808267832,"fUST",-4000.0,0.0002214,4,"2025-08-21T20:31:07.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557535,1755808267841,"fUST",-172.0,0.0002216,2,"2025-08-21T20:31:07.841",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557537,1755808267850,"fUST",-956.81,0.00022191,3,"2025-08-21T20:31:07.850",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557539,1755808267859,"fUST",-151.0,0.00022191,7,"2025-08-21T20:31:07.859",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557541,1755808267868,"fUST",-151.0,0.00022191,7,"2025-08-21T20:31:07.868",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557543,1755808267878,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:07.878",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557545,1755808267887,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:07.887",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557547,1755808267896,"fUST",-188.16070144,0.00022191,3,"2025-08-21T20:31:07.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557549,1755808267905,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:07.905",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557551,1755808267914,"fUST",-968.44,0.00022191,3,"2025-08-21T20:31:07.914",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557553,1755808267923,"fUST",-969.14,0.00022191,3,"2025-08-21T20:31:07.923",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557555,1755808267933,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:07.933",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557557,1755808267942,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:07.942",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557558,1755808267952,"fUST",-398.42053699,0.00022191,3,"2025-08-21T20:31:07.952",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557560,1755808267961,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:07.961",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557562,1755808267971,"fUST",-763.78,0.00022191,3,"2025-08-21T20:31:07.971",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557564,1755808267981,"fUST",-1230.62,0.00022191,3,"2025-08-21T20:31:07.981",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557566,1755808267990,"fUST",-575.71,0.00022191,3,"2025-08-21T20:31:07.990",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557568,1755808268000,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.000",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557570,1755808268009,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.009",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557573,1755808268020,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.020",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557575,1755808268031,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.031",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557576,1755808268041,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.041",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557578,1755808268050,"fUST",-979.98,0.00022191,3,"2025-08-21T20:31:08.050",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557580,1755808268060,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557582,1755808268070,"fUST",-502.39,0.00022191,3,"2025-08-21T20:31:08.070",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557584,1755808268080,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.080",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557586,1755808268090,"fUST",-2606.28,0.00022191,3,"2025-08-21T20:31:08.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557589,1755808268100,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.100",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557591,1755808268109,"fUST",-2231.79,0.00022191,3,"2025-08-21T20:31:08.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557592,1755808268119,"fUST",-685.12,0.00022191,3,"2025-08-21T20:31:08.119",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557595,1755808268130,"fUST",-947.83,0.00022191,3,"2025-08-21T20:31:08.130",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557606,1755808268221,"fUST",-764.17,0.00022191,3,"2025-08-21T20:31:08.221",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557608,1755808268238,"fUST",-704.07,0.00022191,3,"2025-08-21T20:31:08.238",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557610,1755808268247,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557612,1755808268256,"fUST",-905.55,0.00022191,3,"2025-08-21T20:31:08.256",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557614,1755808268266,"fUST",-1859.19,0.00022191,3,"2025-08-21T20:31:08.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557616,1755808268275,"fUST",-1348.71,0.00022191,3,"2025-08-21T20:31:08.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557618,1755808268285,"fUST",-1068.04,0.00022191,3,"2025-08-21T20:31:08.285",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557620,1755808268294,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.294",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557622,1755808268304,"fUST",-1092.9,0.00022191,3,"2025-08-21T20:31:08.304",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557624,1755808268314,"fUST",-4632.7,0.00022191,3,"2025-08-21T20:31:08.314",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557626,1755808268323,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557628,1755808268332,"fUST",-1639.18,0.00022191,3,"2025-08-21T20:31:08.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557630,1755808268342,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.342",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557632,1755808268351,"fUST",-871.0,0.00022191,3,"2025-08-21T20:31:08.351",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557634,1755808268360,"fUST",-1839.51,0.00022191,3,"2025-08-21T20:31:08.360",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557636,1755808268369,"fUST",-943.69,0.00022191,3,"2025-08-21T20:31:08.369",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557638,1755808268379,"fUST",-1279.12,0.00022191,3,"2025-08-21T20:31:08.379",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557640,1755808268388,"fUST",-500.19,0.00022191,3,"2025-08-21T20:31:08.388",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557642,1755808268397,"fUST",-644.77,0.00022191,3,"2025-08-21T20:31:08.397",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557644,1755808268408,"fUST",-7368.41,0.00022191,3,"2025-08-21T20:31:08.408",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557646,1755808268418,"fUST",-904.57,0.00022191,3,"2025-08-21T20:31:08.418",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557648,1755808268431,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.431",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557650,1755808268442,"fUST",-2226.97,0.00022191,3,"2025-08-21T20:31:08.442",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557652,1755808268451,"fUST",-589.33,0.00022191,3,"2025-08-21T20:31:08.451",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557654,1755808268460,"fUST",-2931.52,0.00022191,3,"2025-08-21T20:31:08.460",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557656,1755808268470,"fUST",-1477.5,0.00022191,3,"2025-08-21T20:31:08.470",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557658,1755808268480,"fUST",-3237.28,0.00022191,3,"2025-08-21T20:31:08.480",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557659,1755808268488,"fUST",-2381.45,0.00022191,3,"2025-08-21T20:31:08.488",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557660,1755808268498,"fUST",-548.56,0.00022191,3,"2025-08-21T20:31:08.498",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557661,1755808268507,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.507",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557662,1755808268518,"fUST",-7210.24,0.00022191,3,"2025-08-21T20:31:08.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557663,1755808268527,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.527",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557664,1755808268536,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.536",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557665,1755808268546,"fUST",-494.32,0.00022191,3,"2025-08-21T20:31:08.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557666,1755808268555,"fUST",-804.93,0.00022191,3,"2025-08-21T20:31:08.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557667,1755808268564,"fUST",-685.15,0.00022191,3,"2025-08-21T20:31:08.564",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557668,1755808268573,"fUST",-1714.15,0.00022191,3,"2025-08-21T20:31:08.573",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557669,1755808268582,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.582",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557670,1755808268592,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557671,1755808268601,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.601",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557672,1755808268610,"fUST",-2021.04,0.00022191,3,"2025-08-21T20:31:08.610",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557673,1755808268619,"fUST",-4624.04,0.00022191,3,"2025-08-21T20:31:08.619",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557674,1755808268628,"fUST",-697.43,0.00022191,3,"2025-08-21T20:31:08.628",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557675,1755808268638,"fUST",-480.0,0.00022191,3,"2025-08-21T20:31:08.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557676,1755808268647,"fUST",-850.67,0.00022191,3,"2025-08-21T20:31:08.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557677,1755808268656,"fUST",-2191.48,0.00022191,3,"2025-08-21T20:31:08.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557678,1755808268666,"fUST",-486.66,0.00022191,3,"2025-08-21T20:31:08.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557679,1755808268675,"fUST",-676.79,0.00022191,3,"2025-08-21T20:31:08.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557680,1755808268685,"fUST",-500.0,0.00022192,2,"2025-08-21T20:31:08.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557681,1755808268695,"fUST",-955.0,0.00022192,2,"2025-08-21T20:31:08.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557682,1755808268704,"fUST",-528.88070896,0.000222,3,"2025-08-21T20:31:08.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557683,1755808268714,"fUST",-417.15472785,0.000222,3,"2025-08-21T20:31:08.714",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557684,1755808268724,"fUST",-160.0,0.000222,3,"2025-08-21T20:31:08.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557685,1755808268734,"fUST",-376.00439007,0.000222,3,"2025-08-21T20:31:08.734",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557686,1755808268743,"fUST",-3000.0,0.00022212,2,"2025-08-21T20:31:08.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557687,1755808268753,"fUST",-1938.52392881,0.00022212,2,"2025-08-21T20:31:08.753",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557688,1755808268762,"fUST",-3000.0,0.00022212,2,"2025-08-21T20:31:08.762",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557689,1755808268772,"fUST",-3000.0,0.00022212,2,"2025-08-21T20:31:08.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557690,1755808268781,"fUST",-187.23706098,0.00022247,2,"2025-08-21T20:31:08.781",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557691,1755808268791,"fUST",-157.30603126,0.000223,2,"2025-08-21T20:31:08.791",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557692,1755808268800,"fUST",-460.0,0.00022304,2,"2025-08-21T20:31:08.800",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557693,1755808268809,"fUST",-1502.76678058,0.00022316,2,"2025-08-21T20:31:08.809",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557694,1755808268818,"fUST",-2000.0,0.00022316,2,"2025-08-21T20:31:08.818",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557695,1755808268827,"fUST",-386.8603418,0.00022339,2,"2025-08-21T20:31:08.827",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557696,1755808268836,"fUST",-386.8603418,0.00022339,2,"2025-08-21T20:31:08.836",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557697,1755808268846,"fUST",-151.0,0.0002235,7,"2025-08-21T20:31:08.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557699,1755808268856,"fUST",-172.0,0.00022355,2,"2025-08-21T20:31:08.856",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557700,1755808268866,"fUST",-151.0,0.000224,9,"2025-08-21T20:31:08.866",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557702,1755808268876,"fUST",-645.0,0.000224,2,"2025-08-21T20:31:08.876",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557704,1755808268886,"fUST",-172.0,0.00022401,2,"2025-08-21T20:31:08.886",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557706,1755808268895,"fUST",-152.58231,0.00022452,10,"2025-08-21T20:31:08.895",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557708,1755808268905,"fUST",-318.4688872,0.0002246,2,"2025-08-21T20:31:08.905",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557710,1755808268915,"fUST",-151.0,0.00022465,7,"2025-08-21T20:31:08.915",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557712,1755808268924,"fUST",-151.0,0.00022465,7,"2025-08-21T20:31:08.924",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557714,1755808268933,"fUST",-151.0,0.00022465,7,"2025-08-21T20:31:08.933",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557716,1755808268943,"fUST",-151.0,0.00022465,7,"2025-08-21T20:31:08.943",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557718,1755808268953,"fUST",-151.0,0.00022465,7,"2025-08-21T20:31:08.953",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557720,1755808268962,"fUST",-151.0,0.00022465,7,"2025-08-21T20:31:08.962",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557722,1755808268971,"fUST",-956.81,0.00022465,3,"2025-08-21T20:31:08.971",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557724,1755808268980,"fUST",-322.62,0.00022465,3,"2025-08-21T20:31:08.980",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557726,1755808268989,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:08.989",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557728,1755808268999,"fUST",-402.09,0.00022465,3,"2025-08-21T20:31:08.999",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557730,1755808269008,"fUST",-968.44,0.00022465,3,"2025-08-21T20:31:09.008",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557732,1755808269017,"fUST",-969.14,0.00022465,3,"2025-08-21T20:31:09.017",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557734,1755808269026,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.026",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557736,1755808269035,"fUST",-407.22176049,0.00022465,3,"2025-08-21T20:31:09.035",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557738,1755808269044,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.044",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557740,1755808269053,"fUST",-763.78,0.00022465,3,"2025-08-21T20:31:09.053",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557742,1755808269062,"fUST",-1230.62,0.00022465,3,"2025-08-21T20:31:09.062",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557744,1755808269072,"fUST",-575.71,0.00022465,3,"2025-08-21T20:31:09.072",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557746,1755808269081,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.081",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557748,1755808269090,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557750,1755808269099,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557752,1755808269109,"fUST",-547.69164622,0.00022465,3,"2025-08-21T20:31:09.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557754,1755808269118,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.118",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557756,1755808269127,"fUST",-979.98,0.00022465,3,"2025-08-21T20:31:09.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557758,1755808269136,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557760,1755808269146,"fUST",-502.39,0.00022465,3,"2025-08-21T20:31:09.146",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557762,1755808269155,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557764,1755808269165,"fUST",-2606.28,0.00022465,3,"2025-08-21T20:31:09.165",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557766,1755808269174,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.174",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557768,1755808269184,"fUST",-2231.79,0.00022465,3,"2025-08-21T20:31:09.184",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557770,1755808269193,"fUST",-685.12,0.00022465,3,"2025-08-21T20:31:09.193",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557772,1755808269202,"fUST",-947.83,0.00022465,3,"2025-08-21T20:31:09.202",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557774,1755808269212,"fUST",-764.17,0.00022465,3,"2025-08-21T20:31:09.212",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557776,1755808269221,"fUST",-704.07,0.00022465,3,"2025-08-21T20:31:09.221",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557778,1755808269230,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.230",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557780,1755808269240,"fUST",-905.55,0.00022465,3,"2025-08-21T20:31:09.240",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557782,1755808269249,"fUST",-1859.19,0.00022465,3,"2025-08-21T20:31:09.249",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557784,1755808269258,"fUST",-1348.71,0.00022465,3,"2025-08-21T20:31:09.258",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557786,1755808269268,"fUST",-1068.04,0.00022465,3,"2025-08-21T20:31:09.268",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557788,1755808269277,"fUST",-308.90839019,0.00022465,3,"2025-08-21T20:31:09.277",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557790,1755808269286,"fUST",-1092.9,0.00022465,3,"2025-08-21T20:31:09.286",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557792,1755808269295,"fUST",-4632.7,0.00022465,3,"2025-08-21T20:31:09.295",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557794,1755808269304,"fUST",-512.75,0.00022465,3,"2025-08-21T20:31:09.304",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557795,1755808269313,"fUST",-1639.18,0.00022465,3,"2025-08-21T20:31:09.313",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557797,1755808269323,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557799,1755808269332,"fUST",-871.0,0.00022465,3,"2025-08-21T20:31:09.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557801,1755808269342,"fUST",-1839.51,0.00022465,3,"2025-08-21T20:31:09.342",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557803,1755808269351,"fUST",-943.69,0.00022465,3,"2025-08-21T20:31:09.351",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557805,1755808269361,"fUST",-1279.12,0.00022465,3,"2025-08-21T20:31:09.361",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557807,1755808269370,"fUST",-500.19,0.00022465,3,"2025-08-21T20:31:09.370",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557809,1755808269379,"fUST",-644.77,0.00022465,3,"2025-08-21T20:31:09.379",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557811,1755808269388,"fUST",-7368.41,0.00022465,3,"2025-08-21T20:31:09.388",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557813,1755808269398,"fUST",-904.57,0.00022465,3,"2025-08-21T20:31:09.398",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557815,1755808269407,"fUST",-349.86,0.00022465,3,"2025-08-21T20:31:09.407",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557817,1755808269416,"fUST",-2226.97,0.00022465,3,"2025-08-21T20:31:09.416",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557819,1755808269426,"fUST",-589.33,0.00022465,3,"2025-08-21T20:31:09.426",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557821,1755808269440,"fUST",-2931.52,0.00022465,3,"2025-08-21T20:31:09.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557823,1755808269449,"fUST",-1477.5,0.00022465,3,"2025-08-21T20:31:09.449",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557825,1755808269459,"fUST",-3237.28,0.00022465,3,"2025-08-21T20:31:09.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557827,1755808269468,"fUST",-2381.45,0.00022465,3,"2025-08-21T20:31:09.468",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557828,1755808269478,"fUST",-548.56,0.00022465,3,"2025-08-21T20:31:09.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557830,1755808269487,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.487",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557832,1755808269496,"fUST",-7210.24,0.00022465,3,"2025-08-21T20:31:09.496",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557834,1755808269505,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.505",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557836,1755808269516,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.516",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557838,1755808269527,"fUST",-494.32,0.00022465,3,"2025-08-21T20:31:09.527",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557840,1755808269537,"fUST",-804.93,0.00022465,3,"2025-08-21T20:31:09.537",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557842,1755808269546,"fUST",-685.15,0.00022465,3,"2025-08-21T20:31:09.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557844,1755808269556,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557846,1755808269566,"fUST",-1714.15,0.00022465,3,"2025-08-21T20:31:09.566",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557848,1755808269575,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.575",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557850,1755808269585,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.585",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557852,1755808269595,"fUST",-2021.04,0.00022465,3,"2025-08-21T20:31:09.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557854,1755808269605,"fUST",-4624.04,0.00022465,3,"2025-08-21T20:31:09.605",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557856,1755808269614,"fUST",-697.43,0.00022465,3,"2025-08-21T20:31:09.614",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557858,1755808269624,"fUST",-480.0,0.00022465,3,"2025-08-21T20:31:09.624",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557860,1755808269634,"fUST",-850.67,0.00022465,3,"2025-08-21T20:31:09.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557862,1755808269644,"fUST",-2191.48,0.00022465,3,"2025-08-21T20:31:09.644",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557864,1755808269654,"fUST",-486.66,0.00022465,3,"2025-08-21T20:31:09.654",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557866,1755808269664,"fUST",-676.79,0.00022465,3,"2025-08-21T20:31:09.664",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557868,1755808269673,"fUST",-500.0,0.00022466,2,"2025-08-21T20:31:09.673",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557870,1755808269687,"fUST",-955.0,0.00022466,2,"2025-08-21T20:31:09.687",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557872,1755808269696,"fUST",-172.0,0.00022497,2,"2025-08-21T20:31:09.696",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557874,1755808269705,"fUST",-528.88070896,0.000225,3,"2025-08-21T20:31:09.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557876,1755808269715,"fUST",-417.15472785,0.000225,3,"2025-08-21T20:31:09.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557878,1755808269724,"fUST",-1012.39295752,0.000225,2,"2025-08-21T20:31:09.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557880,1755808269734,"fUST",-12690.45384448,0.000225,3,"2025-08-21T20:31:09.734",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557882,1755808269743,"fUST",-187.23706098,0.00022548,2,"2025-08-21T20:31:09.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557884,1755808269752,"fUST",-151.0,0.00022557,2,"2025-08-21T20:31:09.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557886,1755808269763,"fUST",-251.15246198,0.0002256,2,"2025-08-21T20:31:09.763",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557888,1755808269772,"fUST",-2200.0,0.00022694,2,"2025-08-21T20:31:09.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557890,1755808269781,"fUST",-152.58231,0.000227,10,"2025-08-21T20:31:09.781",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557891,1755808269790,"fUST",-8746.95122769,0.00022706,2,"2025-08-21T20:31:09.790",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557893,1755808269799,"fUST",-956.81,0.00022739,3,"2025-08-21T20:31:09.799",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557895,1755808269808,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:09.808",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557897,1755808269818,"fUST",-968.44,0.00022739,3,"2025-08-21T20:31:09.818",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557899,1755808269827,"fUST",-969.14,0.00022739,3,"2025-08-21T20:31:09.827",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557901,1755808269836,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:09.836",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557903,1755808269845,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:09.845",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557905,1755808269854,"fUST",-763.78,0.00022739,3,"2025-08-21T20:31:09.854",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557907,1755808269864,"fUST",-1230.62,0.00022739,3,"2025-08-21T20:31:09.864",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557909,1755808269873,"fUST",-575.71,0.00022739,3,"2025-08-21T20:31:09.873",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557911,1755808269883,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:09.883",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557913,1755808269892,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:09.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557915,1755808269901,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:09.901",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557917,1755808269910,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:09.910",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557919,1755808269919,"fUST",-979.98,0.00022739,3,"2025-08-21T20:31:09.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557921,1755808269929,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:09.929",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557923,1755808269940,"fUST",-502.39,0.00022739,3,"2025-08-21T20:31:09.940",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557925,1755808269949,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:09.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557937,1755808270048,"fUST",-2606.28,0.00022739,3,"2025-08-21T20:31:10.048",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557939,1755808270057,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:10.057",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557940,1755808270066,"fUST",-2231.79,0.00022739,3,"2025-08-21T20:31:10.066",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557942,1755808270076,"fUST",-685.12,0.00022739,3,"2025-08-21T20:31:10.076",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557944,1755808270086,"fUST",-947.83,0.00022739,3,"2025-08-21T20:31:10.086",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557946,1755808270095,"fUST",-764.17,0.00022739,3,"2025-08-21T20:31:10.095",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557948,1755808270104,"fUST",-704.07,0.00022739,3,"2025-08-21T20:31:10.104",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557950,1755808270114,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:10.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557952,1755808270123,"fUST",-905.55,0.00022739,3,"2025-08-21T20:31:10.123",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557954,1755808270132,"fUST",-1859.19,0.00022739,3,"2025-08-21T20:31:10.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557956,1755808270141,"fUST",-1348.71,0.00022739,3,"2025-08-21T20:31:10.141",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557958,1755808270150,"fUST",-1068.04,0.00022739,3,"2025-08-21T20:31:10.150",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557960,1755808270159,"fUST",-1092.9,0.00022739,3,"2025-08-21T20:31:10.159",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557962,1755808270168,"fUST",-1639.18,0.00022739,3,"2025-08-21T20:31:10.168",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557964,1755808270178,"fUST",-4632.7,0.00022739,3,"2025-08-21T20:31:10.178",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557966,1755808270189,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:10.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557968,1755808270198,"fUST",-871.0,0.00022739,3,"2025-08-21T20:31:10.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557970,1755808270207,"fUST",-1839.51,0.00022739,3,"2025-08-21T20:31:10.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557972,1755808270217,"fUST",-943.69,0.00022739,3,"2025-08-21T20:31:10.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557974,1755808270227,"fUST",-1279.12,0.00022739,3,"2025-08-21T20:31:10.227",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557976,1755808270236,"fUST",-500.19,0.00022739,3,"2025-08-21T20:31:10.236",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557978,1755808270245,"fUST",-644.77,0.00022739,3,"2025-08-21T20:31:10.245",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557980,1755808270254,"fUST",-7368.41,0.00022739,3,"2025-08-21T20:31:10.254",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557982,1755808270264,"fUST",-904.57,0.00022739,3,"2025-08-21T20:31:10.264",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557984,1755808270273,"fUST",-2226.97,0.00022739,3,"2025-08-21T20:31:10.273",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557986,1755808270283,"fUST",-589.33,0.00022739,3,"2025-08-21T20:31:10.283",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557988,1755808270292,"fUST",-2931.52,0.00022739,3,"2025-08-21T20:31:10.292",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557990,1755808270302,"fUST",-1477.5,0.00022739,3,"2025-08-21T20:31:10.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557992,1755808270311,"fUST",-3237.28,0.00022739,3,"2025-08-21T20:31:10.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557994,1755808270320,"fUST",-1500.0,0.00022739,28,"2025-08-21T20:31:10.320",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557996,1755808270329,"fUST",-1500.0,0.00022739,28,"2025-08-21T20:31:10.329",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380557998,1755808270339,"fUST",-1500.0,0.00022739,28,"2025-08-21T20:31:10.339",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558000,1755808270347,"fUST",-1500.0,0.00022739,28,"2025-08-21T20:31:10.347",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558002,1755808270356,"fUST",-1500.0,0.00022739,28,"2025-08-21T20:31:10.356",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558004,1755808270365,"fUST",-1500.0,0.00022739,28,"2025-08-21T20:31:10.365",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558006,1755808270374,"fUST",-414.277049,0.00022739,28,"2025-08-21T20:31:10.374",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558007,1755808270383,"fUST",-2381.45,0.00022739,3,"2025-08-21T20:31:10.383",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558009,1755808270393,"fUST",-548.56,0.00022739,3,"2025-08-21T20:31:10.393",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558011,1755808270402,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:10.402",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558013,1755808270412,"fUST",-7210.24,0.00022739,3,"2025-08-21T20:31:10.412",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558015,1755808270421,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:10.421",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558017,1755808270432,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:10.432",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558019,1755808270445,"fUST",-494.32,0.00022739,3,"2025-08-21T20:31:10.445",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558021,1755808270455,"fUST",-804.93,0.00022739,3,"2025-08-21T20:31:10.455",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558023,1755808270464,"fUST",-685.15,0.00022739,3,"2025-08-21T20:31:10.464",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558025,1755808270473,"fUST",-308.23,0.00022739,3,"2025-08-21T20:31:10.473",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558027,1755808270483,"fUST",-1714.15,0.00022739,3,"2025-08-21T20:31:10.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558029,1755808270492,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:10.492",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558031,1755808270501,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:10.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558033,1755808270510,"fUST",-2021.04,0.00022739,3,"2025-08-21T20:31:10.510",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558035,1755808270520,"fUST",-4624.04,0.00022739,3,"2025-08-21T20:31:10.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558037,1755808270530,"fUST",-697.43,0.00022739,3,"2025-08-21T20:31:10.530",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558039,1755808270540,"fUST",-480.0,0.00022739,3,"2025-08-21T20:31:10.540",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558041,1755808270549,"fUST",-850.67,0.00022739,3,"2025-08-21T20:31:10.549",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558043,1755808270558,"fUST",-2191.48,0.00022739,3,"2025-08-21T20:31:10.558",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558045,1755808270567,"fUST",-486.66,0.00022739,3,"2025-08-21T20:31:10.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558047,1755808270576,"fUST",-676.79,0.00022739,3,"2025-08-21T20:31:10.576",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558049,1755808270585,"fUST",-500.0,0.0002274,2,"2025-08-21T20:31:10.585",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558051,1755808270595,"fUST",-955.0,0.0002274,2,"2025-08-21T20:31:10.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558053,1755808270604,"fUST",-172.0,0.00022755,2,"2025-08-21T20:31:10.604",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558055,1755808270613,"fUST",-3500.0,0.0002276,2,"2025-08-21T20:31:10.613",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558057,1755808270622,"fUST",-3500.0,0.0002276,2,"2025-08-21T20:31:10.622",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558059,1755808270633,"fUST",-1500.0,0.0002276,2,"2025-08-21T20:31:10.633",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558061,1755808270642,"fUST",-587.0,0.00022765,2,"2025-08-21T20:31:10.642",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558063,1755808270651,"fUST",-5000.0,0.00022779,2,"2025-08-21T20:31:10.651",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558065,1755808270660,"fUST",-151.0,0.000228,6,"2025-08-21T20:31:10.660",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558067,1755808270669,"fUST",-150.0,0.00022846,2,"2025-08-21T20:31:10.669",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558069,1755808270679,"fUST",-560.0,0.00022852,2,"2025-08-21T20:31:10.679",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558071,1755808270689,"fUST",-2500.0,0.00022864,2,"2025-08-21T20:31:10.689",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558073,1755808270697,"fUST",-160.9016298,0.00022966,2,"2025-08-21T20:31:10.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558075,1755808270707,"fUST",-580.0375729,0.00022966,2,"2025-08-21T20:31:10.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558076,1755808270716,"fUST",-160.369764,0.00022966,2,"2025-08-21T20:31:10.716",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558078,1755808270725,"fUST",-2351.0,0.00022986,2,"2025-08-21T20:31:10.725",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558080,1755808270735,"fUST",-160.0,0.00023,3,"2025-08-21T20:31:10.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558082,1755808270744,"fUST",-216.95272161,0.00023,3,"2025-08-21T20:31:10.744",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558084,1755808270753,"fUST",-232.28399145,0.00023,3,"2025-08-21T20:31:10.753",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558086,1755808270762,"fUST",-160.0,0.00023,3,"2025-08-21T20:31:10.762",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558088,1755808270772,"fUST",-160.0,0.00023,3,"2025-08-21T20:31:10.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558090,1755808270781,"fUST",-160.0,0.00023,3,"2025-08-21T20:31:10.781",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558092,1755808270790,"fUST",-844.19128999,0.00023,3,"2025-08-21T20:31:10.790",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558094,1755808270800,"fUST",-160.0,0.00023,3,"2025-08-21T20:31:10.800",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558096,1755808270810,"fUST",-956.81,0.00023013,3,"2025-08-21T20:31:10.810",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558098,1755808270819,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:10.819",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558100,1755808270830,"fUST",-968.44,0.00023013,3,"2025-08-21T20:31:10.830",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558102,1755808270840,"fUST",-969.14,0.00023013,3,"2025-08-21T20:31:10.840",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558104,1755808270849,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:10.849",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558106,1755808270858,"fUST",-446.18415811,0.00023013,3,"2025-08-21T20:31:10.858",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558108,1755808270868,"fUST",-763.78,0.00023013,3,"2025-08-21T20:31:10.868",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558110,1755808270877,"fUST",-1230.62,0.00023013,3,"2025-08-21T20:31:10.877",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558112,1755808270886,"fUST",-575.71,0.00023013,3,"2025-08-21T20:31:10.886",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558114,1755808270896,"fUST",-314.46,0.00023013,3,"2025-08-21T20:31:10.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558116,1755808270905,"fUST",-369.98598002,0.00023013,3,"2025-08-21T20:31:10.905",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558118,1755808270915,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:10.915",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558120,1755808270925,"fUST",-295.44337204,0.00023013,3,"2025-08-21T20:31:10.925",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558122,1755808270935,"fUST",-979.98,0.00023013,3,"2025-08-21T20:31:10.935",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558124,1755808270944,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:10.944",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558126,1755808270954,"fUST",-502.39,0.00023013,3,"2025-08-21T20:31:10.954",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558128,1755808270963,"fUST",-444.31522394,0.00023013,3,"2025-08-21T20:31:10.963",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558130,1755808270972,"fUST",-2606.28,0.00023013,3,"2025-08-21T20:31:10.972",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558132,1755808270982,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:10.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558134,1755808270992,"fUST",-2231.79,0.00023013,3,"2025-08-21T20:31:10.992",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558136,1755808271002,"fUST",-685.12,0.00023013,3,"2025-08-21T20:31:11.002",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558138,1755808271011,"fUST",-947.83,0.00023013,3,"2025-08-21T20:31:11.011",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558140,1755808271020,"fUST",-764.17,0.00023013,3,"2025-08-21T20:31:11.020",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558142,1755808271030,"fUST",-704.07,0.00023013,3,"2025-08-21T20:31:11.030",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558144,1755808271039,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:11.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558145,1755808271048,"fUST",-905.55,0.00023013,3,"2025-08-21T20:31:11.048",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558148,1755808271059,"fUST",-1859.19,0.00023013,3,"2025-08-21T20:31:11.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558150,1755808271068,"fUST",-1348.71,0.00023013,3,"2025-08-21T20:31:11.068",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558152,1755808271077,"fUST",-1068.04,0.00023013,3,"2025-08-21T20:31:11.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558154,1755808271087,"fUST",-1092.9,0.00023013,3,"2025-08-21T20:31:11.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558156,1755808271097,"fUST",-1639.18,0.00023013,3,"2025-08-21T20:31:11.097",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558158,1755808271106,"fUST",-4632.7,0.00023013,3,"2025-08-21T20:31:11.106",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558160,1755808271116,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:11.116",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558162,1755808271125,"fUST",-871.0,0.00023013,3,"2025-08-21T20:31:11.125",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558164,1755808271135,"fUST",-1839.51,0.00023013,3,"2025-08-21T20:31:11.135",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558166,1755808271144,"fUST",-943.69,0.00023013,3,"2025-08-21T20:31:11.144",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558168,1755808271154,"fUST",-1279.12,0.00023013,3,"2025-08-21T20:31:11.154",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558169,1755808271163,"fUST",-500.19,0.00023013,3,"2025-08-21T20:31:11.163",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558171,1755808271174,"fUST",-644.77,0.00023013,3,"2025-08-21T20:31:11.174",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558173,1755808271185,"fUST",-7368.41,0.00023013,3,"2025-08-21T20:31:11.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558175,1755808271195,"fUST",-904.57,0.00023013,3,"2025-08-21T20:31:11.195",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558176,1755808271205,"fUST",-2226.97,0.00023013,3,"2025-08-21T20:31:11.205",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558177,1755808271215,"fUST",-589.33,0.00023013,3,"2025-08-21T20:31:11.215",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558178,1755808271225,"fUST",-2931.52,0.00023013,3,"2025-08-21T20:31:11.225",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558179,1755808271234,"fUST",-1477.5,0.00023013,3,"2025-08-21T20:31:11.234",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558180,1755808271243,"fUST",-3237.28,0.00023013,3,"2025-08-21T20:31:11.243",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558181,1755808271253,"fUST",-2381.45,0.00023013,3,"2025-08-21T20:31:11.253",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558182,1755808271262,"fUST",-548.56,0.00023013,3,"2025-08-21T20:31:11.262",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558183,1755808271271,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:11.271",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558184,1755808271281,"fUST",-7210.24,0.00023013,3,"2025-08-21T20:31:11.281",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558185,1755808271290,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:11.290",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558186,1755808271300,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:11.300",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558189,1755808271309,"fUST",-494.32,0.00023013,3,"2025-08-21T20:31:11.309",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558191,1755808271319,"fUST",-804.93,0.00023013,3,"2025-08-21T20:31:11.319",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558193,1755808271328,"fUST",-685.15,0.00023013,3,"2025-08-21T20:31:11.328",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558195,1755808271338,"fUST",-1714.15,0.00023013,3,"2025-08-21T20:31:11.338",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558197,1755808271347,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:11.347",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558198,1755808271357,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:11.357",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558201,1755808271366,"fUST",-2021.04,0.00023013,3,"2025-08-21T20:31:11.366",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558203,1755808271375,"fUST",-4624.04,0.00023013,3,"2025-08-21T20:31:11.375",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558204,1755808271385,"fUST",-697.43,0.00023013,3,"2025-08-21T20:31:11.385",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558206,1755808271395,"fUST",-480.0,0.00023013,3,"2025-08-21T20:31:11.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558208,1755808271404,"fUST",-850.67,0.00023013,3,"2025-08-21T20:31:11.404",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558210,1755808271414,"fUST",-2191.48,0.00023013,3,"2025-08-21T20:31:11.414",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558212,1755808271423,"fUST",-486.66,0.00023013,3,"2025-08-21T20:31:11.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558215,1755808271435,"fUST",-676.79,0.00023013,3,"2025-08-21T20:31:11.435",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558216,1755808271445,"fUST",-165.0,0.00023014,7,"2025-08-21T20:31:11.445",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558218,1755808271455,"fUST",-955.0,0.00023014,2,"2025-08-21T20:31:11.455",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558220,1755808271464,"fUST",-1000.0,0.0002306,2,"2025-08-21T20:31:11.464",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558222,1755808271474,"fUST",-2818.33680489,0.00023074,2,"2025-08-21T20:31:11.474",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558225,1755808271484,"fUST",-151.0,0.000231,7,"2025-08-21T20:31:11.484",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558227,1755808271494,"fUST",-2529.11,0.000232,7,"2025-08-21T20:31:11.494",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558229,1755808271503,"fUST",-19438.54484551,0.000232,2,"2025-08-21T20:31:11.503",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558252,1755808271722,"fUST",-26887.52515449,0.000232,2,"2025-08-21T20:31:11.722",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558254,1755808271731,"fUST",-151.0,0.000232,7,"2025-08-21T20:31:11.731",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558256,1755808271740,"fUST",-151.0,0.000232,7,"2025-08-21T20:31:11.740",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558258,1755808271750,"fUST",-152.58231,0.0002325,7,"2025-08-21T20:31:11.750",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558260,1755808271761,"fUST",-4000.0,0.00023263,4,"2025-08-21T20:31:11.761",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558262,1755808271778,"fUST",-152.58231,0.00023266,3,"2025-08-21T20:31:11.778",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558264,1755808271787,"fUST",-956.81,0.00023287,3,"2025-08-21T20:31:11.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558266,1755808271797,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:11.797",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558268,1755808271807,"fUST",-968.44,0.00023287,3,"2025-08-21T20:31:11.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558270,1755808271816,"fUST",-969.14,0.00023287,3,"2025-08-21T20:31:11.816",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558271,1755808271825,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:11.825",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558273,1755808271834,"fUST",-763.78,0.00023287,3,"2025-08-21T20:31:11.834",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558275,1755808271844,"fUST",-1230.62,0.00023287,3,"2025-08-21T20:31:11.844",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558277,1755808271853,"fUST",-575.71,0.00023287,3,"2025-08-21T20:31:11.853",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558279,1755808271862,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:11.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558281,1755808271872,"fUST",-979.98,0.00023287,3,"2025-08-21T20:31:11.872",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558284,1755808271882,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:11.882",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558285,1755808271892,"fUST",-502.39,0.00023287,3,"2025-08-21T20:31:11.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558287,1755808271902,"fUST",-2606.28,0.00023287,3,"2025-08-21T20:31:11.902",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558289,1755808271911,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:11.911",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558291,1755808271921,"fUST",-685.12,0.00023287,3,"2025-08-21T20:31:11.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558293,1755808271930,"fUST",-2231.79,0.00023287,3,"2025-08-21T20:31:11.930",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558295,1755808271940,"fUST",-947.83,0.00023287,3,"2025-08-21T20:31:11.940",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558297,1755808271949,"fUST",-764.17,0.00023287,3,"2025-08-21T20:31:11.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558299,1755808271958,"fUST",-704.07,0.00023287,3,"2025-08-21T20:31:11.958",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558301,1755808271967,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:11.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558303,1755808271976,"fUST",-905.55,0.00023287,3,"2025-08-21T20:31:11.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558305,1755808271985,"fUST",-1859.19,0.00023287,3,"2025-08-21T20:31:11.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558307,1755808271994,"fUST",-1348.71,0.00023287,3,"2025-08-21T20:31:11.994",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558309,1755808272003,"fUST",-1068.04,0.00023287,3,"2025-08-21T20:31:12.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558311,1755808272013,"fUST",-1092.9,0.00023287,3,"2025-08-21T20:31:12.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558313,1755808272022,"fUST",-1639.18,0.00023287,3,"2025-08-21T20:31:12.022",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558315,1755808272031,"fUST",-4632.7,0.00023287,3,"2025-08-21T20:31:12.031",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558317,1755808272041,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:12.041",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558319,1755808272051,"fUST",-871.0,0.00023287,3,"2025-08-21T20:31:12.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558321,1755808272060,"fUST",-1839.51,0.00023287,3,"2025-08-21T20:31:12.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558323,1755808272069,"fUST",-943.69,0.00023287,3,"2025-08-21T20:31:12.069",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558325,1755808272079,"fUST",-1279.12,0.00023287,3,"2025-08-21T20:31:12.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558327,1755808272088,"fUST",-500.19,0.00023287,3,"2025-08-21T20:31:12.088",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558329,1755808272097,"fUST",-644.77,0.00023287,3,"2025-08-21T20:31:12.097",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558331,1755808272107,"fUST",-7368.41,0.00023287,3,"2025-08-21T20:31:12.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558333,1755808272117,"fUST",-904.57,0.00023287,3,"2025-08-21T20:31:12.117",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558335,1755808272127,"fUST",-2226.97,0.00023287,3,"2025-08-21T20:31:12.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558337,1755808272136,"fUST",-589.33,0.00023287,3,"2025-08-21T20:31:12.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558339,1755808272145,"fUST",-2931.52,0.00023287,3,"2025-08-21T20:31:12.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558341,1755808272155,"fUST",-1477.5,0.00023287,3,"2025-08-21T20:31:12.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558343,1755808272164,"fUST",-3237.28,0.00023287,3,"2025-08-21T20:31:12.164",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558345,1755808272174,"fUST",-2381.45,0.00023287,3,"2025-08-21T20:31:12.174",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558347,1755808272183,"fUST",-548.56,0.00023287,3,"2025-08-21T20:31:12.183",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558350,1755808272192,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:12.192",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558352,1755808272202,"fUST",-7210.24,0.00023287,3,"2025-08-21T20:31:12.202",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558354,1755808272211,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:12.211",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558356,1755808272221,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:12.221",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558357,1755808272230,"fUST",-494.32,0.00023287,3,"2025-08-21T20:31:12.230",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558360,1755808272240,"fUST",-804.93,0.00023287,3,"2025-08-21T20:31:12.240",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558362,1755808272250,"fUST",-685.15,0.00023287,3,"2025-08-21T20:31:12.250",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558363,1755808272260,"fUST",-1714.15,0.00023287,3,"2025-08-21T20:31:12.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558365,1755808272269,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:12.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558367,1755808272279,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:12.279",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558369,1755808272288,"fUST",-2021.04,0.00023287,3,"2025-08-21T20:31:12.288",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558371,1755808272298,"fUST",-4624.04,0.00023287,3,"2025-08-21T20:31:12.298",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558373,1755808272307,"fUST",-697.43,0.00023287,3,"2025-08-21T20:31:12.307",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558375,1755808272317,"fUST",-480.0,0.00023287,3,"2025-08-21T20:31:12.317",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558378,1755808272326,"fUST",-850.67,0.00023287,3,"2025-08-21T20:31:12.326",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558380,1755808272335,"fUST",-2191.48,0.00023287,3,"2025-08-21T20:31:12.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558381,1755808272345,"fUST",-486.66,0.00023287,3,"2025-08-21T20:31:12.345",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558383,1755808272360,"fUST",-676.79,0.00023287,3,"2025-08-21T20:31:12.360",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558385,1755808272369,"fUST",-955.0,0.00023288,2,"2025-08-21T20:31:12.369",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558387,1755808272379,"fUST",-1000.0,0.000233,2,"2025-08-21T20:31:12.379",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558389,1755808272389,"fUST",-2285.55955501,0.00023308,2,"2025-08-21T20:31:12.389",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558391,1755808272399,"fUST",-4131.32184527,0.00023308,2,"2025-08-21T20:31:12.399",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558393,1755808272410,"fUST",-203.370422,0.00023317,7,"2025-08-21T20:31:12.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558395,1755808272419,"fUST",-450.0,0.00023394,2,"2025-08-21T20:31:12.419",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558397,1755808272430,"fUST",-660.0,0.000234,2,"2025-08-21T20:31:12.430",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558399,1755808272447,"fUST",-3000.0,0.00023412,2,"2025-08-21T20:31:12.447",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558401,1755808272457,"fUST",-202.0,0.0002345,7,"2025-08-21T20:31:12.457",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558403,1755808272466,"fUST",-151.0,0.000235,7,"2025-08-21T20:31:12.466",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558405,1755808272477,"fUST",-403.25,0.000235,7,"2025-08-21T20:31:12.477",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558407,1755808272495,"fUST",-6420.47,0.000235,7,"2025-08-21T20:31:12.495",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558409,1755808272505,"fUST",-151.0,0.00023506,7,"2025-08-21T20:31:12.505",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558411,1755808272515,"fUST",-800.0,0.0002355,2,"2025-08-21T20:31:12.515",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558413,1755808272524,"fUST",-956.81,0.00023561,3,"2025-08-21T20:31:12.524",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558415,1755808272534,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:12.534",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558417,1755808272544,"fUST",-968.44,0.00023561,3,"2025-08-21T20:31:12.544",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558419,1755808272554,"fUST",-969.14,0.00023561,3,"2025-08-21T20:31:12.554",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558421,1755808272563,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:12.563",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558423,1755808272573,"fUST",-763.78,0.00023561,3,"2025-08-21T20:31:12.573",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558425,1755808272582,"fUST",-1230.62,0.00023561,3,"2025-08-21T20:31:12.582",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558427,1755808272591,"fUST",-575.71,0.00023561,3,"2025-08-21T20:31:12.591",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558430,1755808272604,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:12.604",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558432,1755808272612,"fUST",-979.98,0.00023561,3,"2025-08-21T20:31:12.612",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558434,1755808272621,"fUST",-200.0,0.00023561,2,"2025-08-21T20:31:12.621",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558436,1755808272631,"fUST",-200.0,0.00023561,2,"2025-08-21T20:31:12.631",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558438,1755808272640,"fUST",-200.0,0.00023561,2,"2025-08-21T20:31:12.640",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558440,1755808272650,"fUST",-200.0,0.00023561,2,"2025-08-21T20:31:12.650",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558442,1755808272660,"fUST",-200.0,0.00023561,2,"2025-08-21T20:31:12.660",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558444,1755808272669,"fUST",-200.0,0.00023561,2,"2025-08-21T20:31:12.669",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558446,1755808272678,"fUST",-200.0,0.00023561,2,"2025-08-21T20:31:12.678",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558448,1755808272687,"fUST",-200.0,0.00023561,2,"2025-08-21T20:31:12.687",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558449,1755808272697,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:12.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558452,1755808272706,"fUST",-200.0,0.00023561,2,"2025-08-21T20:31:12.706",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558454,1755808272715,"fUST",-200.0,0.00023561,2,"2025-08-21T20:31:12.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558456,1755808272724,"fUST",-332.12173829,0.00023561,2,"2025-08-21T20:31:12.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558458,1755808272734,"fUST",-502.39,0.00023561,3,"2025-08-21T20:31:12.734",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558460,1755808272743,"fUST",-2606.28,0.00023561,3,"2025-08-21T20:31:12.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558462,1755808272752,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:12.752",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558464,1755808272760,"fUST",-685.12,0.00023561,3,"2025-08-21T20:31:12.760",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558465,1755808272770,"fUST",-2231.79,0.00023561,3,"2025-08-21T20:31:12.770",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558467,1755808272779,"fUST",-947.83,0.00023561,3,"2025-08-21T20:31:12.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558469,1755808272788,"fUST",-764.17,0.00023561,3,"2025-08-21T20:31:12.788",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558472,1755808272797,"fUST",-704.07,0.00023561,3,"2025-08-21T20:31:12.797",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558474,1755808272806,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:12.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558476,1755808272816,"fUST",-905.55,0.00023561,3,"2025-08-21T20:31:12.816",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558478,1755808272828,"fUST",-1859.19,0.00023561,3,"2025-08-21T20:31:12.828",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558480,1755808272838,"fUST",-1348.71,0.00023561,3,"2025-08-21T20:31:12.838",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558481,1755808272847,"fUST",-1068.04,0.00023561,3,"2025-08-21T20:31:12.847",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558483,1755808272856,"fUST",-1092.9,0.00023561,3,"2025-08-21T20:31:12.856",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558485,1755808272866,"fUST",-1639.18,0.00023561,3,"2025-08-21T20:31:12.866",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558487,1755808272875,"fUST",-4632.7,0.00023561,3,"2025-08-21T20:31:12.875",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558489,1755808272884,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:12.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558491,1755808272894,"fUST",-871.0,0.00023561,3,"2025-08-21T20:31:12.894",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558493,1755808272902,"fUST",-1839.51,0.00023561,3,"2025-08-21T20:31:12.902",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558495,1755808272912,"fUST",-943.69,0.00023561,3,"2025-08-21T20:31:12.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558497,1755808272921,"fUST",-1279.12,0.00023561,3,"2025-08-21T20:31:12.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558499,1755808272930,"fUST",-500.19,0.00023561,3,"2025-08-21T20:31:12.930",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558501,1755808272944,"fUST",-644.77,0.00023561,3,"2025-08-21T20:31:12.944",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558503,1755808272956,"fUST",-7368.41,0.00023561,3,"2025-08-21T20:31:12.956",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558505,1755808272966,"fUST",-904.57,0.00023561,3,"2025-08-21T20:31:12.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558507,1755808272975,"fUST",-2226.97,0.00023561,3,"2025-08-21T20:31:12.975",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558509,1755808272985,"fUST",-589.33,0.00023561,3,"2025-08-21T20:31:12.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558511,1755808272995,"fUST",-2931.52,0.00023561,3,"2025-08-21T20:31:12.995",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558514,1755808273004,"fUST",-1477.5,0.00023561,3,"2025-08-21T20:31:13.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558515,1755808273014,"fUST",-3237.28,0.00023561,3,"2025-08-21T20:31:13.014",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558517,1755808273023,"fUST",-2381.45,0.00023561,3,"2025-08-21T20:31:13.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558519,1755808273032,"fUST",-548.56,0.00023561,3,"2025-08-21T20:31:13.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558521,1755808273041,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:13.041",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558524,1755808273051,"fUST",-7210.24,0.00023561,3,"2025-08-21T20:31:13.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558525,1755808273060,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:13.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558527,1755808273071,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:13.071",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558529,1755808273085,"fUST",-494.32,0.00023561,3,"2025-08-21T20:31:13.085",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558531,1755808273095,"fUST",-804.93,0.00023561,3,"2025-08-21T20:31:13.095",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558533,1755808273104,"fUST",-685.15,0.00023561,3,"2025-08-21T20:31:13.104",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558535,1755808273114,"fUST",-1714.15,0.00023561,3,"2025-08-21T20:31:13.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558537,1755808273123,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:13.123",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558540,1755808273132,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:13.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558541,1755808273141,"fUST",-2021.04,0.00023561,3,"2025-08-21T20:31:13.141",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558544,1755808273151,"fUST",-4624.04,0.00023561,3,"2025-08-21T20:31:13.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558554,1755808273241,"fUST",-697.43,0.00023561,3,"2025-08-21T20:31:13.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558556,1755808273251,"fUST",-480.0,0.00023561,3,"2025-08-21T20:31:13.251",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558558,1755808273260,"fUST",-850.67,0.00023561,3,"2025-08-21T20:31:13.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558560,1755808273269,"fUST",-2191.48,0.00023561,3,"2025-08-21T20:31:13.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558562,1755808273278,"fUST",-486.66,0.00023561,3,"2025-08-21T20:31:13.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558564,1755808273288,"fUST",-676.79,0.00023561,3,"2025-08-21T20:31:13.288",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558566,1755808273297,"fUST",-955.0,0.00023562,2,"2025-08-21T20:31:13.297",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558568,1755808273306,"fUST",-800.0,0.00023577,2,"2025-08-21T20:31:13.306",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558570,1755808273315,"fUST",-528.88070896,0.000236,7,"2025-08-21T20:31:13.315",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558572,1755808273324,"fUST",-417.15472785,0.000236,7,"2025-08-21T20:31:13.324",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558574,1755808273334,"fUST",-800.0,0.00023603,2,"2025-08-21T20:31:13.334",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558576,1755808273343,"fUST",-188.9947007,0.00023612,2,"2025-08-21T20:31:13.343",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558578,1755808273353,"fUST",-566.9841015,0.00023615,2,"2025-08-21T20:31:13.353",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558580,1755808273362,"fUST",-800.0,0.00023631,2,"2025-08-21T20:31:13.362",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558582,1755808273371,"fUST",-800.0,0.00023635,2,"2025-08-21T20:31:13.371",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558584,1755808273380,"fUST",-8746.95122769,0.00023642,2,"2025-08-21T20:31:13.380",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558586,1755808273389,"fUST",-800.0,0.00023676,2,"2025-08-21T20:31:13.389",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558588,1755808273398,"fUST",-800.0,0.00023682,2,"2025-08-21T20:31:13.398",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558590,1755808273407,"fUST",-800.0,0.00023713,2,"2025-08-21T20:31:13.407",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558592,1755808273416,"fUST",-800.0,0.0002374,2,"2025-08-21T20:31:13.416",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558594,1755808273425,"fUST",-800.0,0.00023776,2,"2025-08-21T20:31:13.425",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558596,1755808273437,"fUST",-152.58231,0.00023779,7,"2025-08-21T20:31:13.437",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558598,1755808273448,"fUST",-800.0,0.00023779,2,"2025-08-21T20:31:13.448",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558600,1755808273457,"fUST",-800.0,0.00023783,2,"2025-08-21T20:31:13.457",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558602,1755808273466,"fUST",-151.0,0.000238,10,"2025-08-21T20:31:13.466",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558604,1755808273476,"fUST",-1000.0,0.000238,2,"2025-08-21T20:31:13.476",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558606,1755808273486,"fUST",-152.58231,0.00023804,3,"2025-08-21T20:31:13.486",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558608,1755808273496,"fUST",-151.0,0.00023835,7,"2025-08-21T20:31:13.496",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558610,1755808273505,"fUST",-151.0,0.00023835,7,"2025-08-21T20:31:13.505",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558613,1755808273517,"fUST",-151.0,0.00023835,7,"2025-08-21T20:31:13.517",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558615,1755808273526,"fUST",-956.81,0.00023835,3,"2025-08-21T20:31:13.526",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558617,1755808273535,"fUST",-480.0,0.00023835,3,"2025-08-21T20:31:13.535",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558618,1755808273545,"fUST",-968.44,0.00023835,3,"2025-08-21T20:31:13.545",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558620,1755808273554,"fUST",-969.14,0.00023835,3,"2025-08-21T20:31:13.554",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558622,1755808273563,"fUST",-446.74,0.00023835,3,"2025-08-21T20:31:13.563",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558625,1755808273573,"fUST",-763.78,0.00023835,3,"2025-08-21T20:31:13.573",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558627,1755808273582,"fUST",-1230.62,0.00023835,3,"2025-08-21T20:31:13.582",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558628,1755808273591,"fUST",-575.71,0.00023835,3,"2025-08-21T20:31:13.591",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558630,1755808273600,"fUST",-480.0,0.00023835,3,"2025-08-21T20:31:13.600",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558633,1755808273609,"fUST",-979.98,0.00023835,3,"2025-08-21T20:31:13.609",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558635,1755808273619,"fUST",-170.93,0.00023835,3,"2025-08-21T20:31:13.619",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558637,1755808273629,"fUST",-502.39,0.00023835,3,"2025-08-21T20:31:13.629",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558638,1755808273638,"fUST",-2606.28,0.00023835,3,"2025-08-21T20:31:13.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558639,1755808273647,"fUST",-480.0,0.00023835,3,"2025-08-21T20:31:13.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558641,1755808273656,"fUST",-685.12,0.00023835,3,"2025-08-21T20:31:13.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558643,1755808273665,"fUST",-2231.79,0.00023835,3,"2025-08-21T20:31:13.665",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558645,1755808273675,"fUST",-947.83,0.00023835,3,"2025-08-21T20:31:13.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558647,1755808273685,"fUST",-764.17,0.00023835,3,"2025-08-21T20:31:13.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558649,1755808273694,"fUST",-704.07,0.00023835,3,"2025-08-21T20:31:13.694",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558651,1755808273703,"fUST",-480.0,0.00023835,3,"2025-08-21T20:31:13.703",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558653,1755808273712,"fUST",-905.55,0.00023835,3,"2025-08-21T20:31:13.712",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558655,1755808273721,"fUST",-1859.19,0.00023835,3,"2025-08-21T20:31:13.721",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558657,1755808273731,"fUST",-1348.71,0.00023835,3,"2025-08-21T20:31:13.731",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558659,1755808273739,"fUST",-1068.04,0.00023835,3,"2025-08-21T20:31:13.739",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558661,1755808273748,"fUST",-1092.9,0.00023835,3,"2025-08-21T20:31:13.748",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558663,1755808273758,"fUST",-1639.18,0.00023835,3,"2025-08-21T20:31:13.758",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558665,1755808273767,"fUST",-4632.7,0.00023835,3,"2025-08-21T20:31:13.767",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558667,1755808273776,"fUST",-480.0,0.00023835,3,"2025-08-21T20:31:13.776",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558669,1755808273785,"fUST",-871.0,0.00023835,3,"2025-08-21T20:31:13.785",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558671,1755808273794,"fUST",-1839.51,0.00023835,3,"2025-08-21T20:31:13.794",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558673,1755808273803,"fUST",-943.69,0.00023835,3,"2025-08-21T20:31:13.803",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558674,1755808273812,"fUST",-1279.12,0.00023835,3,"2025-08-21T20:31:13.812",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558676,1755808273822,"fUST",-500.19,0.00023835,3,"2025-08-21T20:31:13.822",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558678,1755808273831,"fUST",-644.77,0.00023835,3,"2025-08-21T20:31:13.831",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558680,1755808273840,"fUST",-3204.02238788,0.00023835,3,"2025-08-21T20:31:13.840",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558683,1755808273854,"fUST",-1339.80346638,0.00023835,3,"2025-08-21T20:31:13.854",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558685,1755808273865,"fUST",-366.65693215,0.00023835,3,"2025-08-21T20:31:13.865",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558688,1755808273883,"fUST",-480.0,0.00019178,2,"2025-08-21T20:31:13.883",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558690,1755808273892,"fUST",-836.39,0.00021095,2,"2025-08-21T20:31:13.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558692,1755808273902,"fUST",-641.73217936,0.00023835,3,"2025-08-21T20:31:13.902",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558694,1755808273912,"fUST",-1500.0,0.00023835,3,"2025-08-21T20:31:13.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558712,1755808274082,"fUST",-480.0,0.00019178,2,"2025-08-21T20:31:14.082",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558714,1755808274091,"fUST",-480.0,0.00019178,2,"2025-08-21T20:31:14.091",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558716,1755808274101,"fUST",-480.0,0.00019452,2,"2025-08-21T20:31:14.101",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558718,1755808274110,"fUST",-480.0,0.00019452,2,"2025-08-21T20:31:14.110",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558720,1755808274120,"fUST",-480.0,0.00019726,2,"2025-08-21T20:31:14.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558722,1755808274129,"fUST",-480.0,0.0002,2,"2025-08-21T20:31:14.129",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558724,1755808274138,"fUST",-480.0,0.0002,2,"2025-08-21T20:31:14.138",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558726,1755808274148,"fUST",-528.88070896,0.00020059,2,"2025-08-21T20:31:14.148",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558728,1755808274158,"fUST",-480.0,0.00020273,2,"2025-08-21T20:31:14.158",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558730,1755808274167,"fUST",-480.0,0.00020273,2,"2025-08-21T20:31:14.167",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558732,1755808274175,"fUST",-480.0,0.00020547,2,"2025-08-21T20:31:14.175",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558734,1755808274185,"fUST",-480.0,0.00020547,2,"2025-08-21T20:31:14.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558736,1755808274195,"fUST",-480.0,0.00020821,2,"2025-08-21T20:31:14.195",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558738,1755808274204,"fUST",-426.0217136,0.00020821,2,"2025-08-21T20:31:14.204",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558740,1755808274213,"fUST",-480.0,0.00021095,2,"2025-08-21T20:31:14.213",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558742,1755808274223,"fUST",-836.39,0.00021369,2,"2025-08-21T20:31:14.223",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558744,1755808274232,"fUST",-480.0,0.00021369,2,"2025-08-21T20:31:14.232",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558746,1755808274241,"fUST",-836.39,0.00021643,2,"2025-08-21T20:31:14.241",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558748,1755808274250,"fUST",-480.0,0.00021643,2,"2025-08-21T20:31:14.250",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558750,1755808274260,"fUST",-836.39,0.00021917,2,"2025-08-21T20:31:14.260",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558752,1755808274269,"fUST",-542.51,0.00021917,2,"2025-08-21T20:31:14.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558754,1755808274278,"fUST",-836.39,0.00022191,3,"2025-08-21T20:31:14.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558756,1755808274287,"fUST",-836.39,0.00022465,3,"2025-08-21T20:31:14.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558758,1755808274297,"fUST",-836.39,0.00022739,3,"2025-08-21T20:31:14.297",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558760,1755808274306,"fUST",-836.39,0.00023013,3,"2025-08-21T20:31:14.306",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558762,1755808274315,"fUST",-836.39,0.00023287,3,"2025-08-21T20:31:14.315",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558764,1755808274324,"fUST",-836.39,0.00023561,3,"2025-08-21T20:31:14.324",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558766,1755808274333,"fUST",-316.19503423,0.00023835,3,"2025-08-21T20:31:14.333",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558768,1755808274344,"fUST",-904.57,0.00023835,3,"2025-08-21T20:31:14.344",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558770,1755808274353,"fUST",-2226.97,0.00023835,3,"2025-08-21T20:31:14.353",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558772,1755808274363,"fUST",-589.33,0.00023835,3,"2025-08-21T20:31:14.363",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558774,1755808274372,"fUST",-2931.52,0.00023835,3,"2025-08-21T20:31:14.372",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558776,1755808274381,"fUST",-1477.5,0.00023835,3,"2025-08-21T20:31:14.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558778,1755808274390,"fUST",-3237.28,0.00023835,3,"2025-08-21T20:31:14.390",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558780,1755808274399,"fUST",-2381.45,0.00023835,3,"2025-08-21T20:31:14.399",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558782,1755808274408,"fUST",-548.56,0.00023835,3,"2025-08-21T20:31:14.408",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558784,1755808274417,"fUST",-480.0,0.00023835,3,"2025-08-21T20:31:14.417",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558786,1755808274429,"fUST",-7210.24,0.00023835,3,"2025-08-21T20:31:14.429",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558788,1755808274441,"fUST",-480.0,0.00023835,3,"2025-08-21T20:31:14.441",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558789,1755808274450,"fUST",-480.0,0.00023835,3,"2025-08-21T20:31:14.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558791,1755808274459,"fUST",-494.32,0.00023835,3,"2025-08-21T20:31:14.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558793,1755808274468,"fUST",-804.93,0.00023835,3,"2025-08-21T20:31:14.468",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558795,1755808274478,"fUST",-685.15,0.00023835,3,"2025-08-21T20:31:14.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558797,1755808274487,"fUST",-1714.15,0.00023835,3,"2025-08-21T20:31:14.487",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558799,1755808274497,"fUST",-583.43,0.00023835,3,"2025-08-21T20:31:14.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558801,1755808274508,"fUST",-480.0,0.00023835,3,"2025-08-21T20:31:14.508",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558803,1755808274518,"fUST",-2021.04,0.00023835,3,"2025-08-21T20:31:14.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558805,1755808274530,"fUST",-4624.04,0.00023835,3,"2025-08-21T20:31:14.530",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558807,1755808274539,"fUST",-697.43,0.00023835,3,"2025-08-21T20:31:14.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558817,1755808274628,"fUST",-480.0,0.00023835,3,"2025-08-21T20:31:14.628",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558819,1755808274638,"fUST",-850.67,0.00023835,3,"2025-08-21T20:31:14.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558821,1755808274647,"fUST",-2191.48,0.00023835,3,"2025-08-21T20:31:14.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558823,1755808274657,"fUST",-486.66,0.00023835,3,"2025-08-21T20:31:14.657",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558825,1755808274667,"fUST",-676.79,0.00023835,3,"2025-08-21T20:31:14.667",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558827,1755808274677,"fUST",-836.39,0.00023835,3,"2025-08-21T20:31:14.677",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558829,1755808274690,"fUST",-955.0,0.00023836,2,"2025-08-21T20:31:14.690",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558831,1755808274701,"fUST",-306.0,0.00023846,2,"2025-08-21T20:31:14.701",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558833,1755808274710,"fUST",-153.0,0.00023846,2,"2025-08-21T20:31:14.710",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558835,1755808274719,"fUST",-153.0,0.00023846,2,"2025-08-21T20:31:14.719",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558837,1755808274728,"fUST",-1054.11254381,0.00023865,2,"2025-08-21T20:31:14.728",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558839,1755808274737,"fUST",-152.58231,0.00023869,2,"2025-08-21T20:31:14.737",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558841,1755808274747,"fUST",-151.0,0.00023926,2,"2025-08-21T20:31:14.747",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558843,1755808274755,"fUST",-760.0,0.00023948,2,"2025-08-21T20:31:14.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558845,1755808274764,"fUST",-152.58231,0.00023952,28,"2025-08-21T20:31:14.764",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558847,1755808274775,"fUST",-3500.0,0.0002396,2,"2025-08-21T20:31:14.775",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558849,1755808274785,"fUST",-160.0,0.00024,7,"2025-08-21T20:31:14.785",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558851,1755808274794,"fUST",-216.95272161,0.00024,7,"2025-08-21T20:31:14.794",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558853,1755808274803,"fUST",-232.28399145,0.00024,7,"2025-08-21T20:31:14.803",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558855,1755808274812,"fUST",-160.0,0.00024,7,"2025-08-21T20:31:14.812",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558857,1755808274822,"fUST",-160.0,0.00024,7,"2025-08-21T20:31:14.822",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558858,1755808274833,"fUST",-844.19128999,0.00024,7,"2025-08-21T20:31:14.833",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558860,1755808274842,"fUST",-160.0,0.00024,7,"2025-08-21T20:31:14.842",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558862,1755808274851,"fUST",-152.58231,0.00024083,28,"2025-08-21T20:31:14.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558864,1755808274860,"fUST",-956.81,0.00024109,3,"2025-08-21T20:31:14.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558866,1755808274869,"fUST",-151.0,0.00024109,7,"2025-08-21T20:31:14.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558868,1755808274878,"fUST",-480.0,0.00024109,3,"2025-08-21T20:31:14.878",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558870,1755808274888,"fUST",-968.44,0.00024109,3,"2025-08-21T20:31:14.888",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558872,1755808274897,"fUST",-969.14,0.00024109,3,"2025-08-21T20:31:14.897",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558874,1755808274907,"fUST",-763.78,0.00024109,3,"2025-08-21T20:31:14.907",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558876,1755808274916,"fUST",-1230.62,0.00024109,3,"2025-08-21T20:31:14.916",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558878,1755808274925,"fUST",-575.71,0.00024109,3,"2025-08-21T20:31:14.925",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558880,1755808274936,"fUST",-480.0,0.00024109,3,"2025-08-21T20:31:14.936",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558882,1755808274945,"fUST",-979.98,0.00024109,3,"2025-08-21T20:31:14.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558884,1755808274954,"fUST",-502.39,0.00024109,3,"2025-08-21T20:31:14.954",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558886,1755808274963,"fUST",-2606.28,0.00024109,3,"2025-08-21T20:31:14.963",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558887,1755808274972,"fUST",-480.0,0.00024109,3,"2025-08-21T20:31:14.972",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558889,1755808274982,"fUST",-685.12,0.00024109,3,"2025-08-21T20:31:14.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558891,1755808274991,"fUST",-2231.79,0.00024109,3,"2025-08-21T20:31:14.991",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558893,1755808275000,"fUST",-947.83,0.00024109,3,"2025-08-21T20:31:15.000",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558895,1755808275010,"fUST",-764.17,0.00024109,3,"2025-08-21T20:31:15.010",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558897,1755808275019,"fUST",-704.07,0.00024109,3,"2025-08-21T20:31:15.019",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558899,1755808275029,"fUST",-480.0,0.00024109,3,"2025-08-21T20:31:15.029",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558901,1755808275039,"fUST",-905.55,0.00024109,3,"2025-08-21T20:31:15.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558903,1755808275048,"fUST",-1859.19,0.00024109,3,"2025-08-21T20:31:15.048",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558905,1755808275057,"fUST",-1348.71,0.00024109,3,"2025-08-21T20:31:15.057",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558907,1755808275066,"fUST",-1068.04,0.00024109,3,"2025-08-21T20:31:15.066",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558909,1755808275076,"fUST",-8728.7,0.00024109,4,"2025-08-21T20:31:15.076",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558911,1755808275086,"fUST",-1092.9,0.00024109,3,"2025-08-21T20:31:15.086",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558912,1755808275096,"fUST",-1639.18,0.00024109,3,"2025-08-21T20:31:15.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558914,1755808275105,"fUST",-4632.7,0.00024109,3,"2025-08-21T20:31:15.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558916,1755808275115,"fUST",-480.0,0.00024109,3,"2025-08-21T20:31:15.115",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558918,1755808275124,"fUST",-871.0,0.00024109,3,"2025-08-21T20:31:15.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558920,1755808275134,"fUST",-1839.51,0.00024109,3,"2025-08-21T20:31:15.134",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558922,1755808275143,"fUST",-943.69,0.00024109,3,"2025-08-21T20:31:15.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558924,1755808275152,"fUST",-1279.12,0.00024109,3,"2025-08-21T20:31:15.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558926,1755808275161,"fUST",-500.19,0.00024109,3,"2025-08-21T20:31:15.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558928,1755808275171,"fUST",-644.77,0.00024109,3,"2025-08-21T20:31:15.171",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558930,1755808275180,"fUST",-7368.41,0.00024109,3,"2025-08-21T20:31:15.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558932,1755808275190,"fUST",-904.57,0.00024109,3,"2025-08-21T20:31:15.190",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558934,1755808275200,"fUST",-2226.97,0.00024109,3,"2025-08-21T20:31:15.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558936,1755808275209,"fUST",-589.33,0.00024109,3,"2025-08-21T20:31:15.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558938,1755808275219,"fUST",-2931.52,0.00024109,3,"2025-08-21T20:31:15.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558940,1755808275228,"fUST",-1477.5,0.00024109,3,"2025-08-21T20:31:15.228",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558942,1755808275237,"fUST",-3237.28,0.00024109,3,"2025-08-21T20:31:15.237",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558944,1755808275247,"fUST",-2381.45,0.00024109,3,"2025-08-21T20:31:15.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558946,1755808275257,"fUST",-548.56,0.00024109,3,"2025-08-21T20:31:15.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558948,1755808275266,"fUST",-480.0,0.00024109,3,"2025-08-21T20:31:15.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558951,1755808275287,"fUST",-7210.24,0.00024109,3,"2025-08-21T20:31:15.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558954,1755808275302,"fUST",-480.0,0.00024109,3,"2025-08-21T20:31:15.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558956,1755808275321,"fUST",-480.0,0.00024109,3,"2025-08-21T20:31:15.321",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558959,1755808275338,"fUST",-494.32,0.00024109,3,"2025-08-21T20:31:15.338",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558962,1755808275355,"fUST",-804.93,0.00024109,3,"2025-08-21T20:31:15.355",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558964,1755808275372,"fUST",-685.15,0.00024109,3,"2025-08-21T20:31:15.372",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558967,1755808275388,"fUST",-1714.15,0.00024109,3,"2025-08-21T20:31:15.388",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558969,1755808275402,"fUST",-514.26887099,0.00024109,3,"2025-08-21T20:31:15.402",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558972,1755808275419,"fUST",-4624.04,0.00024109,3,"2025-08-21T20:31:15.419",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558975,1755808275438,"fUST",-2021.04,0.00024109,3,"2025-08-21T20:31:15.438",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558978,1755808275455,"fUST",-697.43,0.00024109,3,"2025-08-21T20:31:15.455",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558979,1755808275468,"fUST",-480.0,0.00024109,3,"2025-08-21T20:31:15.468",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558980,1755808275487,"fUST",-850.67,0.00024109,3,"2025-08-21T20:31:15.487",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558981,1755808275501,"fUST",-2191.48,0.00024109,3,"2025-08-21T20:31:15.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558982,1755808275518,"fUST",-486.66,0.00024109,3,"2025-08-21T20:31:15.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558983,1755808275531,"fUST",-676.79,0.00024109,3,"2025-08-21T20:31:15.531",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558984,1755808275545,"fUST",-836.39,0.00024109,3,"2025-08-21T20:31:15.545",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558985,1755808275560,"fUST",-955.0,0.0002411,2,"2025-08-21T20:31:15.560",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558986,1755808275574,"fUST",-200.0,0.00024156,30,"2025-08-21T20:31:15.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558987,1755808275589,"fUST",-200.0,0.00024156,30,"2025-08-21T20:31:15.589",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558988,1755808275603,"fUST",-200.0,0.00024156,30,"2025-08-21T20:31:15.603",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558989,1755808275616,"fUST",-200.0,0.00024156,30,"2025-08-21T20:31:15.616",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558990,1755808275632,"fUST",-439.53183,0.00024173,2,"2025-08-21T20:31:15.632",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558991,1755808275645,"fUST",-151.0,0.000242,6,"2025-08-21T20:31:15.645",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558992,1755808275660,"fUST",-6299.68343825,0.00024293,2,"2025-08-21T20:31:15.660",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380558993,1755808275674,"fUST",-2793.01278711,0.00024293,2,"2025-08-21T20:31:15.674",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559053,1755808276387,"fUST",-480.0,0.00019178,2,"2025-08-21T20:31:16.387",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559055,1755808276396,"fUST",-480.0,0.00019178,2,"2025-08-21T20:31:16.396",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559057,1755808276405,"fUST",-480.0,0.00019178,2,"2025-08-21T20:31:16.405",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559058,1755808276414,"fUST",-809.00273683,0.00019451,2,"2025-08-21T20:31:16.414",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559060,1755808276423,"fUST",-809.00273683,0.00019451,2,"2025-08-21T20:31:16.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559062,1755808276434,"fUST",-809.00273683,0.00019451,2,"2025-08-21T20:31:16.434",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559064,1755808276445,"fUST",-809.00273683,0.00019451,2,"2025-08-21T20:31:16.445",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559066,1755808276455,"fUST",-809.00273683,0.00019451,2,"2025-08-21T20:31:16.455",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559068,1755808276464,"fUST",-809.00273683,0.00019451,2,"2025-08-21T20:31:16.464",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559070,1755808276474,"fUST",-809.00273683,0.00019451,2,"2025-08-21T20:31:16.474",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559072,1755808276483,"fUST",-809.00273683,0.00019451,2,"2025-08-21T20:31:16.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559074,1755808276492,"fUST",-480.0,0.00019452,2,"2025-08-21T20:31:16.492",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559075,1755808276501,"fUST",-250.69,0.00019452,2,"2025-08-21T20:31:16.501",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559077,1755808276511,"fUST",-480.0,0.00019726,2,"2025-08-21T20:31:16.511",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559079,1755808276520,"fUST",-373.106403,0.0002,2,"2025-08-21T20:31:16.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559081,1755808276530,"fUST",-197.44438,0.0002,2,"2025-08-21T20:31:16.530",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559083,1755808276539,"fUST",-373.106403,0.0002,2,"2025-08-21T20:31:16.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559085,1755808276548,"fUST",-480.0,0.0002,2,"2025-08-21T20:31:16.548",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559087,1755808276557,"fUST",-197.44438,0.0002,2,"2025-08-21T20:31:16.557",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559089,1755808276567,"fUST",-373.106403,0.00020273,2,"2025-08-21T20:31:16.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559091,1755808276578,"fUST",-401.14764122,0.00020273,2,"2025-08-21T20:31:16.578",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559093,1755808276587,"fUST",-197.44438,0.00020273,2,"2025-08-21T20:31:16.587",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559095,1755808276597,"fUST",-373.106403,0.000207,2,"2025-08-21T20:31:16.597",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559097,1755808276606,"fUST",-197.44438,0.000207,2,"2025-08-21T20:31:16.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559099,1755808276616,"fUST",-2206.98721289,0.00024293,2,"2025-08-21T20:31:16.616",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559101,1755808276625,"fUST",-5000.0,0.00024293,2,"2025-08-21T20:31:16.625",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559103,1755808276634,"fUST",-5000.0,0.00024293,2,"2025-08-21T20:31:16.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559105,1755808276643,"fUST",-5000.0,0.00024293,2,"2025-08-21T20:31:16.643",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559106,1755808276653,"fUST",-46326.07,0.000243,2,"2025-08-21T20:31:16.653",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559108,1755808276662,"fUST",-152.58231,0.00024308,7,"2025-08-21T20:31:16.662",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559110,1755808276671,"fUST",-156.957591,0.00024342,3,"2025-08-21T20:31:16.671",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559112,1755808276680,"fUST",-152.58231,0.00024342,3,"2025-08-21T20:31:16.680",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559114,1755808276690,"fUST",-500.0,0.00024383,2,"2025-08-21T20:31:16.690",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559116,1755808276699,"fUST",-956.81,0.00024383,3,"2025-08-21T20:31:16.699",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559118,1755808276708,"fUST",-480.0,0.00024383,3,"2025-08-21T20:31:16.708",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559120,1755808276717,"fUST",-968.44,0.00024383,3,"2025-08-21T20:31:16.717",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559122,1755808276726,"fUST",-969.14,0.00024383,3,"2025-08-21T20:31:16.726",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559124,1755808276735,"fUST",-763.78,0.00024383,3,"2025-08-21T20:31:16.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559126,1755808276745,"fUST",-1230.62,0.00024383,3,"2025-08-21T20:31:16.745",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559128,1755808276754,"fUST",-575.71,0.00024383,3,"2025-08-21T20:31:16.754",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559130,1755808276763,"fUST",-480.0,0.00024383,3,"2025-08-21T20:31:16.763",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559132,1755808276772,"fUST",-979.98,0.00024383,3,"2025-08-21T20:31:16.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559133,1755808276782,"fUST",-502.39,0.00024383,3,"2025-08-21T20:31:16.782",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559135,1755808276791,"fUST",-2606.28,0.00024383,3,"2025-08-21T20:31:16.791",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559137,1755808276801,"fUST",-480.0,0.00024383,3,"2025-08-21T20:31:16.801",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559139,1755808276813,"fUST",-947.83,0.00024383,3,"2025-08-21T20:31:16.813",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559141,1755808276821,"fUST",-764.17,0.00024383,3,"2025-08-21T20:31:16.821",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559143,1755808276830,"fUST",-572.68354745,0.00024383,3,"2025-08-21T20:31:16.830",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559145,1755808276840,"fUST",-905.55,0.00024383,3,"2025-08-21T20:31:16.840",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559147,1755808276850,"fUST",-1859.19,0.00024383,3,"2025-08-21T20:31:16.850",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559149,1755808276859,"fUST",-1348.71,0.00024383,3,"2025-08-21T20:31:16.859",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559151,1755808276869,"fUST",-1068.04,0.00024383,3,"2025-08-21T20:31:16.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559153,1755808276879,"fUST",-1092.9,0.00024383,3,"2025-08-21T20:31:16.879",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559155,1755808276889,"fUST",-1639.18,0.00024383,3,"2025-08-21T20:31:16.889",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559157,1755808276898,"fUST",-4632.7,0.00024383,3,"2025-08-21T20:31:16.898",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559159,1755808276907,"fUST",-480.0,0.00024383,3,"2025-08-21T20:31:16.907",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559161,1755808276916,"fUST",-871.0,0.00024383,3,"2025-08-21T20:31:16.916",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559163,1755808276926,"fUST",-1839.51,0.00024383,3,"2025-08-21T20:31:16.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559165,1755808276935,"fUST",-943.69,0.00024383,3,"2025-08-21T20:31:16.935",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559166,1755808276946,"fUST",-1279.12,0.00024383,3,"2025-08-21T20:31:16.946",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559168,1755808276955,"fUST",-500.19,0.00024383,3,"2025-08-21T20:31:16.955",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559170,1755808276964,"fUST",-644.77,0.00024383,3,"2025-08-21T20:31:16.964",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559172,1755808276974,"fUST",-7368.41,0.00024383,3,"2025-08-21T20:31:16.974",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559174,1755808276983,"fUST",-904.57,0.00024383,3,"2025-08-21T20:31:16.983",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559176,1755808276993,"fUST",-2226.97,0.00024383,3,"2025-08-21T20:31:16.993",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559178,1755808277002,"fUST",-589.33,0.00024383,3,"2025-08-21T20:31:17.002",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559180,1755808277011,"fUST",-2931.52,0.00024383,3,"2025-08-21T20:31:17.011",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559182,1755808277020,"fUST",-1477.5,0.00024383,3,"2025-08-21T20:31:17.020",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559184,1755808277030,"fUST",-3237.28,0.00024383,3,"2025-08-21T20:31:17.030",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559186,1755808277039,"fUST",-2381.45,0.00024383,3,"2025-08-21T20:31:17.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559188,1755808277049,"fUST",-548.56,0.00024383,3,"2025-08-21T20:31:17.049",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559190,1755808277059,"fUST",-480.0,0.00024383,3,"2025-08-21T20:31:17.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559192,1755808277068,"fUST",-7210.24,0.00024383,3,"2025-08-21T20:31:17.068",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559194,1755808277078,"fUST",-480.0,0.00024383,3,"2025-08-21T20:31:17.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559195,1755808277087,"fUST",-480.0,0.00024383,3,"2025-08-21T20:31:17.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559197,1755808277096,"fUST",-494.32,0.00024383,3,"2025-08-21T20:31:17.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559199,1755808277106,"fUST",-804.93,0.00024383,3,"2025-08-21T20:31:17.106",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559201,1755808277115,"fUST",-685.15,0.00024383,3,"2025-08-21T20:31:17.115",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559203,1755808277125,"fUST",-1714.15,0.00024383,3,"2025-08-21T20:31:17.125",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559205,1755808277134,"fUST",-4624.04,0.00024383,3,"2025-08-21T20:31:17.134",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559207,1755808277144,"fUST",-2021.04,0.00024383,3,"2025-08-21T20:31:17.144",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559209,1755808277154,"fUST",-697.43,0.00024383,3,"2025-08-21T20:31:17.154",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559211,1755808277163,"fUST",-326.69,0.00024383,3,"2025-08-21T20:31:17.163",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559213,1755808277172,"fUST",-850.67,0.00024383,3,"2025-08-21T20:31:17.172",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559215,1755808277182,"fUST",-2191.48,0.00024383,3,"2025-08-21T20:31:17.182",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559217,1755808277192,"fUST",-486.66,0.00024383,3,"2025-08-21T20:31:17.192",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559219,1755808277201,"fUST",-676.79,0.00024383,3,"2025-08-21T20:31:17.201",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559221,1755808277210,"fUST",-836.39,0.00024383,3,"2025-08-21T20:31:17.210",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559223,1755808277219,"fUST",-955.0,0.00024384,2,"2025-08-21T20:31:17.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559225,1755808277229,"fUST",-4000.0,0.00024386,4,"2025-08-21T20:31:17.229",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559227,1755808277238,"fUST",-2529.11,0.000244,7,"2025-08-21T20:31:17.238",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559228,1755808277247,"fUST",-860.0,0.00024496,2,"2025-08-21T20:31:17.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559230,1755808277257,"fUST",-151.0,0.000245,9,"2025-08-21T20:31:17.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559232,1755808277266,"fUST",-4000.0,0.00024508,2,"2025-08-21T20:31:17.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559234,1755808277275,"fUST",-709.95,0.00024572,7,"2025-08-21T20:31:17.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559236,1755808277284,"fUST",-152.58231,0.00024577,4,"2025-08-21T20:31:17.284",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559238,1755808277294,"fUST",-8746.95122769,0.00024577,2,"2025-08-21T20:31:17.294",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559240,1755808277303,"fUST",-160.0,0.00024591,5,"2025-08-21T20:31:17.303",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559242,1755808277312,"fUST",-504.79646201,0.0002465,2,"2025-08-21T20:31:17.312",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559244,1755808277322,"fUST",-10791.71535571,0.0002465,2,"2025-08-21T20:31:17.322",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559246,1755808277331,"fUST",-500.0,0.00024657,2,"2025-08-21T20:31:17.331",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559248,1755808277340,"fUST",-398.9,0.00024657,2,"2025-08-21T20:31:17.340",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559250,1755808277349,"fUST",-956.81,0.00024657,3,"2025-08-21T20:31:17.349",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559252,1755808277359,"fUST",-480.0,0.00024657,3,"2025-08-21T20:31:17.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559254,1755808277368,"fUST",-968.44,0.00024657,3,"2025-08-21T20:31:17.368",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559256,1755808277377,"fUST",-969.14,0.00024657,3,"2025-08-21T20:31:17.377",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559258,1755808277386,"fUST",-763.78,0.00024657,3,"2025-08-21T20:31:17.386",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559259,1755808277395,"fUST",-1230.62,0.00024657,3,"2025-08-21T20:31:17.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559261,1755808277405,"fUST",-575.71,0.00024657,3,"2025-08-21T20:31:17.405",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559263,1755808277414,"fUST",-480.0,0.00024657,3,"2025-08-21T20:31:17.414",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559265,1755808277424,"fUST",-979.98,0.00024657,3,"2025-08-21T20:31:17.424",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559267,1755808277438,"fUST",-502.39,0.00024657,3,"2025-08-21T20:31:17.438",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559269,1755808277447,"fUST",-2606.28,0.00024657,3,"2025-08-21T20:31:17.447",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559271,1755808277456,"fUST",-480.0,0.00024657,3,"2025-08-21T20:31:17.456",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559273,1755808277466,"fUST",-947.83,0.00024657,3,"2025-08-21T20:31:17.466",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559275,1755808277475,"fUST",-764.17,0.00024657,3,"2025-08-21T20:31:17.475",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559277,1755808277485,"fUST",-905.55,0.00024657,3,"2025-08-21T20:31:17.485",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559279,1755808277494,"fUST",-1859.19,0.00024657,3,"2025-08-21T20:31:17.494",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559281,1755808277504,"fUST",-1348.71,0.00024657,3,"2025-08-21T20:31:17.504",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559283,1755808277514,"fUST",-1068.04,0.00024657,3,"2025-08-21T20:31:17.514",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559285,1755808277523,"fUST",-1092.9,0.00024657,3,"2025-08-21T20:31:17.523",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559287,1755808277533,"fUST",-1639.18,0.00024657,3,"2025-08-21T20:31:17.533",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559289,1755808277542,"fUST",-4632.7,0.00024657,3,"2025-08-21T20:31:17.542",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559290,1755808277551,"fUST",-480.0,0.00024657,3,"2025-08-21T20:31:17.551",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559292,1755808277560,"fUST",-871.0,0.00024657,3,"2025-08-21T20:31:17.560",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559294,1755808277570,"fUST",-1839.51,0.00024657,3,"2025-08-21T20:31:17.570",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559296,1755808277579,"fUST",-943.69,0.00024657,3,"2025-08-21T20:31:17.579",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559298,1755808277588,"fUST",-1279.12,0.00024657,3,"2025-08-21T20:31:17.588",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559300,1755808277597,"fUST",-500.19,0.00024657,3,"2025-08-21T20:31:17.597",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559302,1755808277606,"fUST",-644.77,0.00024657,3,"2025-08-21T20:31:17.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559304,1755808277615,"fUST",-7368.41,0.00024657,3,"2025-08-21T20:31:17.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559306,1755808277624,"fUST",-904.57,0.00024657,3,"2025-08-21T20:31:17.624",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559308,1755808277634,"fUST",-2226.97,0.00024657,3,"2025-08-21T20:31:17.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559310,1755808277644,"fUST",-589.33,0.00024657,3,"2025-08-21T20:31:17.644",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559312,1755808277654,"fUST",-2931.52,0.00024657,3,"2025-08-21T20:31:17.654",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559314,1755808277663,"fUST",-1477.5,0.00024657,3,"2025-08-21T20:31:17.663",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559316,1755808277672,"fUST",-3237.28,0.00024657,3,"2025-08-21T20:31:17.672",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559318,1755808277681,"fUST",-2381.45,0.00024657,3,"2025-08-21T20:31:17.681",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559320,1755808277694,"fUST",-548.56,0.00024657,3,"2025-08-21T20:31:17.694",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559322,1755808277704,"fUST",-480.0,0.00024657,3,"2025-08-21T20:31:17.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559324,1755808277713,"fUST",-7210.24,0.00024657,3,"2025-08-21T20:31:17.713",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559326,1755808277723,"fUST",-480.0,0.00024657,3,"2025-08-21T20:31:17.723",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559328,1755808277732,"fUST",-480.0,0.00024657,3,"2025-08-21T20:31:17.732",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559329,1755808277741,"fUST",-494.32,0.00024657,3,"2025-08-21T20:31:17.741",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559331,1755808277751,"fUST",-804.93,0.00024657,3,"2025-08-21T20:31:17.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559333,1755808277760,"fUST",-685.15,0.00024657,3,"2025-08-21T20:31:17.760",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559335,1755808277769,"fUST",-1714.15,0.00024657,3,"2025-08-21T20:31:17.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559337,1755808277778,"fUST",-2021.04,0.00024657,3,"2025-08-21T20:31:17.778",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559339,1755808277787,"fUST",-4624.04,0.00024657,3,"2025-08-21T20:31:17.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559341,1755808277796,"fUST",-697.43,0.00024657,3,"2025-08-21T20:31:17.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559343,1755808277805,"fUST",-850.67,0.00024657,3,"2025-08-21T20:31:17.805",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559345,1755808277814,"fUST",-2191.48,0.00024657,3,"2025-08-21T20:31:17.814",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559347,1755808277824,"fUST",-486.66,0.00024657,3,"2025-08-21T20:31:17.824",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559349,1755808277833,"fUST",-676.79,0.00024657,3,"2025-08-21T20:31:17.833",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559351,1755808277842,"fUST",-836.39,0.00024657,3,"2025-08-21T20:31:17.842",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559353,1755808277851,"fUST",-150.0,0.00024658,2,"2025-08-21T20:31:17.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559355,1755808277861,"fUST",-150.0,0.00024658,2,"2025-08-21T20:31:17.861",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559357,1755808277870,"fUST",-200.0,0.00024658,15,"2025-08-21T20:31:17.870",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559358,1755808277880,"fUST",-955.0,0.00024658,2,"2025-08-21T20:31:17.880",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559360,1755808277889,"fUST",-500.0,0.00024658,2,"2025-08-21T20:31:17.889",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559362,1755808277899,"fUST",-161.62,0.00024666,7,"2025-08-21T20:31:17.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559364,1755808277908,"fUST",-643.22,0.00024669,2,"2025-08-21T20:31:17.908",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559366,1755808277918,"fUST",-709.95,0.00024672,7,"2025-08-21T20:31:17.918",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559368,1755808277927,"fUST",-306.0,0.00024676,2,"2025-08-21T20:31:17.927",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559370,1755808277936,"fUST",-153.0,0.00024676,2,"2025-08-21T20:31:17.936",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559372,1755808277949,"fUST",-316.0025745,0.00024676,2,"2025-08-21T20:31:17.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559374,1755808277958,"fUST",-309.9403112,0.00024676,2,"2025-08-21T20:31:17.958",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559376,1755808277967,"fUST",-403.25,0.000247,7,"2025-08-21T20:31:17.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559378,1755808277977,"fUST",-709.95,0.00024772,7,"2025-08-21T20:31:17.977",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559380,1755808277986,"fUST",-3213.83867397,0.00024774,2,"2025-08-21T20:31:17.986",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559381,1755808277995,"fUST",-161.62,0.00024778,7,"2025-08-21T20:31:17.995",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559382,1755808278005,"fUST",-6420.47,0.000248,7,"2025-08-21T20:31:18.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559383,1755808278014,"fUST",-198466.457931,0.000248,2,"2025-08-21T20:31:18.014",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559384,1755808278024,"fUST",-823.0,0.00024809,2,"2025-08-21T20:31:18.024",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559385,1755808278033,"fUST",-160.94,0.00024815,7,"2025-08-21T20:31:18.033",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559386,1755808278042,"fUST",-161.50770988,0.00024815,7,"2025-08-21T20:31:18.042",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559387,1755808278051,"fUST",-152.58231,0.00024826,2,"2025-08-21T20:31:18.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559388,1755808278060,"fUST",-161.62,0.00024861,7,"2025-08-21T20:31:18.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559389,1755808278069,"fUST",-709.95,0.00024872,7,"2025-08-21T20:31:18.069",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559390,1755808278079,"fUST",-12500.0,0.00024873,7,"2025-08-21T20:31:18.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559391,1755808278089,"fUST",-3388.98482049,0.00024899,7,"2025-08-21T20:31:18.089",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559392,1755808278099,"fUST",-652.54969297,0.00024899,7,"2025-08-21T20:31:18.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559393,1755808278108,"fUST",-153.196318,0.00024899,7,"2025-08-21T20:31:18.108",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559394,1755808278117,"fUST",-151.0,0.00024899,7,"2025-08-21T20:31:18.117",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559395,1755808278127,"fUST",-151.0,0.000249,7,"2025-08-21T20:31:18.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559396,1755808278136,"fUST",-164.64074896,0.000249,2,"2025-08-21T20:31:18.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559397,1755808278145,"fUST",-164.64074894,0.000249,2,"2025-08-21T20:31:18.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559398,1755808278154,"fUST",-60255.28258979,0.000249,2,"2025-08-21T20:31:18.154",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559399,1755808278278,"fUST",-350.943936,0.00021095,2,"2025-08-21T20:31:18.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380559564,1755808280020,"fUST",234.5813,0.00018603,2,"2025-08-21T20:31:20.020",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380560883,1755808293927,"fUST",205.01747755,0.00019067,2,"2025-08-21T20:31:33.927",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380562356,1755808310695,"fUST",165.0,7.5e-07,2,"2025-08-21T20:31:50.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567257,1755808416582,"fUST",188.41253449,0.00019078,2,"2025-08-21T20:33:36.582",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567259,1755808611849,"fUST",302.45563732,0.00019015,2,"2025-08-21T20:36:51.849",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567263,1755809134059,"fUST",-300.0,0.00019177,2,"2025-08-21T20:45:34.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567264,1755809134089,"fUST",-300.0,0.00019177,2,"2025-08-21T20:45:34.089",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567265,1755809134120,"fUST",-1200.0,0.00019177,2,"2025-08-21T20:45:34.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567266,1755809134149,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.149",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567267,1755809134336,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.336",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567268,1755809134366,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.366",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567269,1755809134394,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.394",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567270,1755809134422,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.422",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567271,1755809134451,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.451",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567272,1755809134575,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.575",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567273,1755809134604,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.604",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567274,1755809134632,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.632",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567275,1755809134660,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.660",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567276,1755809134689,"fUST",-522.88,0.00019178,2,"2025-08-21T20:45:34.689",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567277,1755809134804,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.804",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567278,1755809134832,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567279,1755809134860,"fUST",-563.65568704,0.00019178,2,"2025-08-21T20:45:34.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567280,1755809134889,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.889",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567281,1755809134916,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:34.916",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567282,1755809135023,"fUST",-460.0,0.00019178,2,"2025-08-21T20:45:35.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567283,1755809135051,"fUST",-483.80575541,0.00019178,2,"2025-08-21T20:45:35.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567284,1755809135077,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567285,1755809135104,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.104",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567286,1755809135132,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567287,1755809135247,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567288,1755809135277,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.277",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567289,1755809135306,"fUST",-440.78088497,0.00019178,2,"2025-08-21T20:45:35.306",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567290,1755809135336,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.336",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567291,1755809135378,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.378",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567292,1755809135500,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567293,1755809135528,"fUST",-500.0,0.00019178,2,"2025-08-21T20:45:35.528",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567294,1755809135555,"fUST",-600.64,0.00019178,2,"2025-08-21T20:45:35.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567295,1755809135581,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.581",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567296,1755809135608,"fUST",-425.26123143,0.00019178,2,"2025-08-21T20:45:35.608",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567297,1755809135751,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567298,1755809135777,"fUST",-485.77559508,0.00019178,2,"2025-08-21T20:45:35.777",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567299,1755809135806,"fUST",-483.03732113,0.00019178,2,"2025-08-21T20:45:35.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567300,1755809135834,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.834",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567301,1755809135863,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.863",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567302,1755809135949,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:35.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567303,1755809135977,"fUST",-407.22176049,0.00019178,2,"2025-08-21T20:45:35.977",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567304,1755809136004,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567305,1755809136032,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567306,1755809136059,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567307,1755809136214,"fUST",-398.42053699,0.00019178,2,"2025-08-21T20:45:36.214",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567308,1755809136242,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.242",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567309,1755809136270,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.270",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567310,1755809136298,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.298",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567311,1755809136325,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.325",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567312,1755809136657,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.657",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567313,1755809136687,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.687",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567314,1755809136718,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.718",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567315,1755809136746,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.746",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567316,1755809136775,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.775",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567317,1755809136868,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.868",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567318,1755809136896,"fUST",-949.6,0.00019178,2,"2025-08-21T20:45:36.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567319,1755809136923,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.923",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567320,1755809136954,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:36.954",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567321,1755809137099,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567322,1755809137128,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.128",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567323,1755809137157,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.157",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567324,1755809137188,"fUST",-546.45,0.00019178,2,"2025-08-21T20:45:37.188",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567325,1755809137218,"fUST",-207.51,0.00019178,2,"2025-08-21T20:45:37.218",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567326,1755809137286,"fUST",-612.08,0.00019178,2,"2025-08-21T20:45:37.286",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567327,1755809137316,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567328,1755809137345,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.345",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567329,1755809137374,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.374",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567330,1755809137402,"fUST",-415.84,0.00019178,2,"2025-08-21T20:45:37.402",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567331,1755809137488,"fUST",-64.16,0.00019178,2,"2025-08-21T20:45:37.488",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567332,1755809137517,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.517",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567333,1755809137544,"fUST",-489.99,0.00019178,2,"2025-08-21T20:45:37.544",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567334,1755809137571,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.571",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567335,1755809137598,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.598",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567336,1755809137759,"fUST",-1321.88,0.00019178,2,"2025-08-21T20:45:37.759",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567337,1755809137787,"fUST",-1057.25,0.00019178,2,"2025-08-21T20:45:37.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567338,1755809137886,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.886",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567339,1755809137915,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.915",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567340,1755809137943,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:37.943",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567341,1755809138062,"fUST",-1695.31,0.00019178,2,"2025-08-21T20:45:38.062",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567342,1755809138220,"fUST",-1609.38,0.00019178,2,"2025-08-21T20:45:38.220",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567343,1755809138247,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:38.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567344,1755809138275,"fUST",-341.24,0.00019178,2,"2025-08-21T20:45:38.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567345,1755809138411,"fUST",-138.76,0.00019178,2,"2025-08-21T20:45:38.411",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567346,1755809138441,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:38.441",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567347,1755809138470,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:38.470",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567348,1755809138499,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:38.499",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567349,1755809138527,"fUST",-510.51,0.00019178,2,"2025-08-21T20:45:38.527",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567350,1755809138555,"fUST",-231.68107663,0.00019178,2,"2025-08-21T20:45:38.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567351,1755809138649,"fUST",-358.09784674,0.00019178,2,"2025-08-21T20:45:38.649",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567352,1755809138676,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:38.676",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567353,1755809138705,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:38.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567354,1755809138739,"fUST",-27.45430652,0.00019178,2,"2025-08-21T20:45:38.739",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567355,1755809138942,"fUST",-2308.89569348,0.00019178,2,"2025-08-21T20:45:38.942",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567356,1755809139140,"fUST",-578.52,0.00019178,2,"2025-08-21T20:45:39.140",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567357,1755809139168,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:39.168",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567358,1755809139317,"fUST",-919.75,0.00019178,2,"2025-08-21T20:45:39.317",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567359,1755809139346,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:39.346",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567360,1755809139443,"fUST",-553.28,0.00019178,2,"2025-08-21T20:45:39.443",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567361,1755809139471,"fUST",-1013.53,0.00019178,2,"2025-08-21T20:45:39.471",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567362,1755809139611,"fUST",-1334.09,0.00019178,2,"2025-08-21T20:45:39.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567363,1755809139718,"fUST",-1928.16397324,0.00019178,2,"2025-08-21T20:45:39.718",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567364,1755809139749,"fUST",-403.65602676,0.00019178,2,"2025-08-21T20:45:39.749",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567365,1755809139776,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:39.776",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567366,1755809139803,"fUST",-472.9535073,0.00019178,2,"2025-08-21T20:45:39.803",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567367,1755809139830,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:39.830",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567368,1755809139858,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:39.858",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567369,1755809139900,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:39.900",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567370,1755809139926,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:39.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567371,1755809139955,"fUST",-692.85,0.00019178,2,"2025-08-21T20:45:39.955",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567372,1755809139982,"fUST",-582.92,0.00019178,2,"2025-08-21T20:45:39.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567373,1755809140078,"fUST",-615.31,0.00019178,2,"2025-08-21T20:45:40.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567374,1755809140105,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:40.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567375,1755809140132,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:40.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567376,1755809140160,"fUST",-383.62,0.00019178,2,"2025-08-21T20:45:40.160",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567377,1755809140272,"fUST",-1082.14,0.00019178,2,"2025-08-21T20:45:40.272",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567378,1755809140299,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:40.299",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567379,1755809140326,"fUST",-738.75,0.00019178,2,"2025-08-21T20:45:40.326",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567380,1755809140408,"fUST",-1618.64,0.00019178,2,"2025-08-21T20:45:40.408",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567381,1755809140435,"fUST",-350.98,0.00019178,2,"2025-08-21T20:45:40.435",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567382,1755809140540,"fUST",-1060.76,0.00019178,2,"2025-08-21T20:45:40.540",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567383,1755809140567,"fUST",-1210.73,0.00019178,2,"2025-08-21T20:45:40.567",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567384,1755809140705,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:40.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567385,1755809140737,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:40.737",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567386,1755809140765,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:40.765",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567387,1755809140793,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:40.793",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567388,1755809140821,"fUST",-282.93,0.00019178,2,"2025-08-21T20:45:40.821",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567389,1755809140998,"fUST",-253.84557168,0.00019178,2,"2025-08-21T20:45:40.998",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567390,1755809141029,"fUST",-340.29442832,0.00019178,2,"2025-08-21T20:45:41.029",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567391,1755809141058,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:41.058",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567392,1755809141087,"fUST",-1011.48114336,0.00019178,2,"2025-08-21T20:45:41.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567393,1755809141171,"fUST",-452.45442832,0.00019178,2,"2025-08-21T20:45:41.171",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567394,1755809141190,"fUST",-615.31,0.00019178,2,"2025-08-21T20:45:41.190",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567395,1755809141208,"fUST",-268.68442832,0.00019178,2,"2025-08-21T20:45:41.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567396,1755809141217,"fUST",-211.31557168,0.00019178,2,"2025-08-21T20:45:41.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567397,1755809141235,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:41.235",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567398,1755809141266,"fUST",-95.42442832,0.00019178,2,"2025-08-21T20:45:41.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567399,1755809141293,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:41.293",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567400,1755809141321,"fUST",-543.44,0.00019178,2,"2025-08-21T20:45:41.321",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567401,1755809141349,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:41.349",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567402,1755809141377,"fUST",-214.37,0.00019178,2,"2025-08-21T20:45:41.377",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567403,1755809141405,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:41.405",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567404,1755809141490,"fUST",-254.66557168,0.00019178,2,"2025-08-21T20:45:41.490",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567405,1755809141504,"fUST",-480.0,0.00019178,2,"2025-08-21T20:45:41.504",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567406,1755809141534,"fUST",-275.85442832,0.00019178,2,"2025-08-21T20:45:41.534",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567407,1755809141561,"fUST",-628.37978551,0.000192,2,"2025-08-21T20:45:41.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567408,1755809141588,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:41.588",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567409,1755809141614,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:41.614",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567410,1755809141642,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:41.642",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567411,1755809141740,"fUST",-411.37578617,0.00019452,2,"2025-08-21T20:45:41.740",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567412,1755809141754,"fUST",-68.62421383,0.00019452,2,"2025-08-21T20:45:41.754",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567413,1755809141763,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:41.763",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567414,1755809141772,"fUST",-496.03,0.00019452,2,"2025-08-21T20:45:41.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567415,1755809141781,"fUST",-367.08578617,0.00019452,2,"2025-08-21T20:45:41.781",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567416,1755809141816,"fUST",-79.65421383,0.00019452,2,"2025-08-21T20:45:41.816",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567417,1755809141843,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:41.843",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567418,1755809141872,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:41.872",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567419,1755809141899,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:41.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567420,1755809141926,"fUST",-467.02,0.00019452,2,"2025-08-21T20:45:41.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567421,1755809141954,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:41.954",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567422,1755809142060,"fUST",-261.83578617,0.00019452,2,"2025-08-21T20:45:42.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567423,1755809142092,"fUST",-218.16421383,0.00019452,2,"2025-08-21T20:45:42.092",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567424,1755809142120,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:42.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567425,1755809142149,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:42.149",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567426,1755809142178,"fUST",-402.09,0.00019452,2,"2025-08-21T20:45:42.178",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567427,1755809142328,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:42.328",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567428,1755809142356,"fUST",-399.49157234,0.00019452,2,"2025-08-21T20:45:42.356",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567429,1755809142466,"fUST",-80.50842766,0.00019452,2,"2025-08-21T20:45:42.466",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567430,1755809142475,"fUST",-256.81578617,0.00019452,2,"2025-08-21T20:45:42.475",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567431,1755809142511,"fUST",-223.18421383,0.00019452,2,"2025-08-21T20:45:42.511",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567432,1755809142540,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:42.540",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567433,1755809142568,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:42.568",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567434,1755809142596,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:42.596",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567435,1755809142624,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:42.624",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567436,1755809142651,"fUST",-233.63157234,0.00019452,2,"2025-08-21T20:45:42.651",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567437,1755809142707,"fUST",-246.36842766,0.00019452,2,"2025-08-21T20:45:42.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567438,1755809142740,"fUST",-949.6,0.00019452,2,"2025-08-21T20:45:42.740",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567439,1755809142770,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:42.770",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567440,1755809142799,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:42.799",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567441,1755809142828,"fUST",-208.06314468,0.00019452,2,"2025-08-21T20:45:42.828",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567442,1755809142926,"fUST",-271.93685532,0.00019452,2,"2025-08-21T20:45:42.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567443,1755809142955,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:42.955",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567444,1755809142984,"fUST",-546.45,0.00019452,2,"2025-08-21T20:45:42.984",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567445,1755809143012,"fUST",-819.59,0.00019452,2,"2025-08-21T20:45:43.012",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567446,1755809143039,"fUST",-284.04628936,0.00019452,2,"2025-08-21T20:45:43.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567447,1755809143212,"fUST",-195.95371064,0.00019452,2,"2025-08-21T20:45:43.212",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567448,1755809143240,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:43.240",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567449,1755809143267,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:43.267",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567450,1755809143294,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:43.294",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567451,1755809143322,"fUST",-489.99,0.00019452,2,"2025-08-21T20:45:43.322",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567452,1755809143349,"fUST",-268.11257872,0.00019452,2,"2025-08-21T20:45:43.349",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567453,1755809143483,"fUST",-211.88742128,0.00019452,2,"2025-08-21T20:45:43.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567454,1755809143512,"fUST",-1321.88,0.00019452,2,"2025-08-21T20:45:43.512",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567455,1755809143540,"fUST",-875.21515744,0.00019452,2,"2025-08-21T20:45:43.540",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567456,1755809143684,"fUST",-182.03484256,0.00019452,2,"2025-08-21T20:45:43.684",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567457,1755809143715,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:43.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567458,1755809143742,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:43.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567459,1755809143769,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:43.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567460,1755809143926,"fUST",-1695.31,0.00019452,2,"2025-08-21T20:45:43.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567461,1755809144057,"fUST",-1609.38,0.00019452,2,"2025-08-21T20:45:44.057",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567462,1755809144085,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:44.085",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567463,1755809144114,"fUST",-341.24,0.00019452,2,"2025-08-21T20:45:44.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567464,1755809144175,"fUST",-138.76,0.00019452,2,"2025-08-21T20:45:44.175",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567465,1755809144204,"fUST",-263.92,0.00019452,2,"2025-08-21T20:45:44.204",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567466,1755809144233,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:44.233",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567467,1755809144262,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:44.262",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567468,1755809144290,"fUST",-510.51,0.00019452,2,"2025-08-21T20:45:44.290",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567469,1755809144318,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:44.318",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567470,1755809144475,"fUST",-2336.35,0.00019452,2,"2025-08-21T20:45:44.475",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567471,1755809144643,"fUST",-578.52,0.00019452,2,"2025-08-21T20:45:44.643",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567472,1755809144673,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:44.673",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567473,1755809144702,"fUST",-919.75,0.00019452,2,"2025-08-21T20:45:44.702",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567474,1755809144734,"fUST",-457.43541056,0.00019452,2,"2025-08-21T20:45:44.734",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567475,1755809144856,"fUST",-128.58917888,0.00019452,2,"2025-08-21T20:45:44.856",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567476,1755809144884,"fUST",-1013.53,0.00019452,2,"2025-08-21T20:45:44.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567477,1755809145099,"fUST",-806.67817759,0.00019452,2,"2025-08-21T20:45:45.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567478,1755809145136,"fUST",-2140.76817759,0.00019452,2,"2025-08-21T20:45:45.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567479,1755809145354,"fUST",-718.46364482,0.00019452,2,"2025-08-21T20:45:45.354",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567480,1755809145381,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:45.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567481,1755809145410,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:45.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567482,1755809145438,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:45.438",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567483,1755809145467,"fUST",-203.07271036,0.00019452,2,"2025-08-21T20:45:45.467",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567484,1755809145547,"fUST",-276.92728964,0.00019452,2,"2025-08-21T20:45:45.547",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567485,1755809145556,"fUST",-692.85,0.00019452,2,"2025-08-21T20:45:45.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567486,1755809145565,"fUST",-615.31,0.00019452,2,"2025-08-21T20:45:45.565",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567487,1755809145574,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:45.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567488,1755809145583,"fUST",-115.26333503,0.00019452,2,"2025-08-21T20:45:45.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567489,1755809145614,"fUST",-364.73666497,0.00019452,2,"2025-08-21T20:45:45.614",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567490,1755809145643,"fUST",-1465.76,0.00019452,2,"2025-08-21T20:45:45.643",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567491,1755809145669,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:45.669",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567492,1755809145737,"fUST",-258.88333503,0.00019452,2,"2025-08-21T20:45:45.737",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567493,1755809145771,"fUST",-479.86666497,0.00019452,2,"2025-08-21T20:45:45.771",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567494,1755809145800,"fUST",-1618.64,0.00019452,2,"2025-08-21T20:45:45.800",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567495,1755809145937,"fUST",-1411.74,0.00019452,2,"2025-08-21T20:45:45.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567496,1755809145966,"fUST",-965.79,0.00019452,2,"2025-08-21T20:45:45.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567497,1755809146039,"fUST",-244.94,0.00019452,2,"2025-08-21T20:45:46.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567498,1755809146067,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:46.067",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567499,1755809146095,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:46.095",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567500,1755809146124,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:46.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567501,1755809146153,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:46.153",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567502,1755809146279,"fUST",-877.07,0.00019452,2,"2025-08-21T20:45:46.279",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567503,1755809146308,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:46.308",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567504,1755809146430,"fUST",-2347.93,0.00019452,2,"2025-08-21T20:45:46.430",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567505,1755809146498,"fUST",-786.74,0.00019452,2,"2025-08-21T20:45:46.498",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567506,1755809146507,"fUST",-543.44,0.00019452,2,"2025-08-21T20:45:46.507",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567507,1755809146516,"fUST",-56.47874559,0.00019452,2,"2025-08-21T20:45:46.516",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567508,1755809146552,"fUST",-423.52125441,0.00019452,2,"2025-08-21T20:45:46.552",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567509,1755809146580,"fUST",-480.0,0.00019452,2,"2025-08-21T20:45:46.580",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567510,1755809146608,"fUST",-1010.52,0.00019452,2,"2025-08-21T20:45:46.608",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567511,1755809147366,"fUST",480.0,0.00019178,2,"2025-08-21T20:45:47.366",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567512,1755809147402,"fUST",480.0,0.00019452,2,"2025-08-21T20:45:47.402",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567513,1755809147921,"fUST",211.91749118,0.00019178,2,"2025-08-21T20:45:47.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567514,1755809147942,"fUST",268.08250882,0.00019178,2,"2025-08-21T20:45:47.942",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567515,1755809148188,"fUST",528.67550141,0.00019452,2,"2025-08-21T20:45:48.188",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567516,1755809153194,"fUST",480.0,0.00019178,2,"2025-08-21T20:45:53.194",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567517,1755809153459,"fUST",480.0,0.00019452,2,"2025-08-21T20:45:53.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567518,1755809157143,"fUST",343.84,0.00019178,2,"2025-08-21T20:45:57.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567519,1755809157514,"fUST",480.0,0.00019178,2,"2025-08-21T20:45:57.514",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567520,1755809157796,"fUST",480.0,0.00019452,2,"2025-08-21T20:45:57.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567521,1755809159124,"fUST",1939.40198977,0.00019452,2,"2025-08-21T20:45:59.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567522,1755809159149,"fUST",3060.59801023,0.00019452,2,"2025-08-21T20:45:59.149",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567523,1755809159175,"fUST",480.0,0.00019178,2,"2025-08-21T20:45:59.175",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567524,1755809159504,"fUST",480.0,0.00019452,2,"2025-08-21T20:45:59.504",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567525,1755809168708,"fUST",480.0,0.00019178,2,"2025-08-21T20:46:08.708",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567526,1755809168967,"fUST",499.40198977,0.00019452,2,"2025-08-21T20:46:08.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567527,1755809168990,"fUST",60.92801023,0.00019452,2,"2025-08-21T20:46:08.990",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567528,1755809169349,"fUST",480.0,0.00019178,2,"2025-08-21T20:46:09.349",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567529,1755809169606,"fUST",480.0,0.00019452,2,"2025-08-21T20:46:09.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567530,1755809169804,"fUST",480.0,0.00019178,2,"2025-08-21T20:46:09.804",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567531,1755809170101,"fUST",480.0,0.00019452,2,"2025-08-21T20:46:10.101",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567532,1755809170899,"fUST",480.0,0.00019178,2,"2025-08-21T20:46:10.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567533,1755809171149,"fUST",480.0,0.00019452,2,"2025-08-21T20:46:11.149",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567534,1755809171945,"fUST",480.0,0.00019178,2,"2025-08-21T20:46:11.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567535,1755809172347,"fUST",480.0,0.00019452,2,"2025-08-21T20:46:12.347",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567536,1755809174341,"fUST",1099.07198977,0.00019452,2,"2025-08-21T20:46:14.341",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567537,1755809174364,"fUST",3900.92801023,0.00019452,2,"2025-08-21T20:46:14.364",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567538,1755809182206,"fUST",234.68371323,0.00019452,2,"2025-08-21T20:46:22.206",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567539,1755809184591,"fUST",432.1,0.00019178,2,"2025-08-21T20:46:24.591",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567540,1755809191399,"fUST",432.28827654,0.00019452,2,"2025-08-21T20:46:31.399",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567541,1755809191424,"fUST",4567.71172346,0.00019452,2,"2025-08-21T20:46:31.424",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567542,1755809193472,"fUST",432.28827654,0.00019178,2,"2025-08-21T20:46:33.472",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567543,1755809193497,"fUST",564.60172346,0.00019178,2,"2025-08-21T20:46:33.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567544,1755809193892,"fUST",996.89,0.00019452,2,"2025-08-21T20:46:33.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567545,1755809196287,"fUST",1397.71,0.00019178,2,"2025-08-21T20:46:36.287",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567546,1755809196527,"fUST",1397.71,0.00019452,2,"2025-08-21T20:46:36.527",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567547,1755809197432,"fUST",157.0,7.5e-07,2,"2025-08-21T20:46:37.432",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567548,1755809198487,"fUST",157.0,7.5e-07,2,"2025-08-21T20:46:38.487",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567549,1755809198877,"fUST",317.3,0.00019178,2,"2025-08-21T20:46:38.877",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567550,1755809199478,"fUST",11.78827654,0.00019178,2,"2025-08-21T20:46:39.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567551,1755809199509,"fUST",468.21172346,0.00019178,2,"2025-08-21T20:46:39.509",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567552,1755809199555,"fUST",157.0,7.5e-07,2,"2025-08-21T20:46:39.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567553,1755809199740,"fUST",480.0,0.00019452,2,"2025-08-21T20:46:39.740",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567554,1755809200846,"fUST",157.0,7.5e-07,2,"2025-08-21T20:46:40.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567555,1755809201229,"fUST",569.21,0.00019178,2,"2025-08-21T20:46:41.229",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567556,1755809201493,"fUST",569.21,0.00019452,2,"2025-08-21T20:46:41.493",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567557,1755809201702,"fUST",157.0,7.5e-07,2,"2025-08-21T20:46:41.702",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567558,1755809202739,"fUST",157.0,7.5e-07,2,"2025-08-21T20:46:42.739",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567559,1755809203050,"fUST",203.44221309,0.00019077,2,"2025-08-21T20:46:43.050",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567560,1755809203870,"fUST",157.0,7.5e-07,2,"2025-08-21T20:46:43.870",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567561,1755809204914,"fUST",157.0,7.5e-07,2,"2025-08-21T20:46:44.914",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567562,1755809206851,"fUST",1025.4,0.00019178,2,"2025-08-21T20:46:46.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567563,1755809207100,"fUST",742.52606345,0.00019452,2,"2025-08-21T20:46:47.100",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567564,1755809207126,"fUST",282.87393655,0.00019452,2,"2025-08-21T20:46:47.126",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567565,1755809207181,"fUST",4717.12606345,0.00019452,2,"2025-08-21T20:46:47.181",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567566,1755809207205,"fUST",282.87393655,0.00019452,2,"2025-08-21T20:46:47.205",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567567,1755809211685,"fUST",574.81,0.00019178,2,"2025-08-21T20:46:51.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567568,1755809211943,"fUST",574.81,0.00019452,2,"2025-08-21T20:46:51.943",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567569,1755809215934,"fUST",2527.71,0.00019178,2,"2025-08-21T20:46:55.934",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567570,1755809217069,"fUST",1039.79606345,0.00019452,2,"2025-08-21T20:46:57.069",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567571,1755809217094,"fUST",1487.91393655,0.00019452,2,"2025-08-21T20:46:57.094",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567572,1755809219127,"fUST",510.48,0.00019178,2,"2025-08-21T20:46:59.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567573,1755809219420,"fUST",510.48,0.00019452,2,"2025-08-21T20:46:59.420",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567574,1755809220966,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:00.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567575,1755809221213,"fUST",480.0,0.00019452,2,"2025-08-21T20:47:01.213",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567576,1755809222671,"fUST",1531.12606345,0.00019452,2,"2025-08-21T20:47:02.671",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567577,1755809222695,"fUST",3468.87393655,0.00019452,2,"2025-08-21T20:47:02.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567579,1755809228870,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:08.870",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567580,1755809229099,"fUST",398.46,0.00019178,2,"2025-08-21T20:47:09.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567581,1755809229176,"fUST",455.69,0.00019452,2,"2025-08-21T20:47:09.176",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567583,1755809231727,"fUST",196.97606345,0.00019178,2,"2025-08-21T20:47:11.727",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567584,1755809231750,"fUST",283.02393655,0.00019178,2,"2025-08-21T20:47:11.750",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567585,1755809232001,"fUST",480.0,0.00019452,2,"2025-08-21T20:47:12.001",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567586,1755809233057,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:13.057",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567587,1755809234220,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:14.220",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567588,1755809234463,"fUST",480.0,0.00019452,2,"2025-08-21T20:47:14.463",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567589,1755809238392,"fUST",2796.97606345,0.00019452,2,"2025-08-21T20:47:18.392",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567590,1755809238416,"fUST",2203.02393655,0.00019452,2,"2025-08-21T20:47:18.416",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567591,1755809242064,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:22.064",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567592,1755809242367,"fUST",623.17,0.00019452,2,"2025-08-21T20:47:22.367",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567593,1755809242400,"fUST",741.71,0.00019178,2,"2025-08-21T20:47:22.400",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567594,1755809242546,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:22.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567595,1755809242640,"fUST",472.09606345,0.00019452,2,"2025-08-21T20:47:22.640",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567596,1755809242664,"fUST",269.61393655,0.00019452,2,"2025-08-21T20:47:22.664",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567597,1755809242774,"fUST",298.46,0.00019178,2,"2025-08-21T20:47:22.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567598,1755809242823,"fUST",480.0,0.00019452,2,"2025-08-21T20:47:22.823",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567599,1755809243707,"fUST",1587.91,0.00019178,2,"2025-08-21T20:47:23.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567600,1755809243972,"fUST",1587.91,0.00019452,2,"2025-08-21T20:47:23.972",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567601,1755809244829,"fUST",544.7,0.00019178,2,"2025-08-21T20:47:24.829",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567602,1755809245107,"fUST",231.40606345,0.00019452,2,"2025-08-21T20:47:25.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567603,1755809245131,"fUST",313.29393655,0.00019452,2,"2025-08-21T20:47:25.131",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567604,1755809247488,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:27.488",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567605,1755809247742,"fUST",480.0,0.00019452,2,"2025-08-21T20:47:27.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567606,1755809248107,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567607,1755809248126,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.126",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567608,1755809248146,"fUST",-544.79,0.00019726,2,"2025-08-21T20:47:28.146",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567609,1755809248165,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.165",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567610,1755809248185,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.185",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567611,1755809248206,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.206",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567612,1755809248226,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.226",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567613,1755809248247,"fUST",-309.54844688,0.00019726,2,"2025-08-21T20:47:28.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567614,1755809248273,"fUST",-170.45155312,0.00019726,2,"2025-08-21T20:47:28.273",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567615,1755809248293,"fUST",-308.90839019,0.00019726,2,"2025-08-21T20:47:28.293",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567616,1755809248314,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.314",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567617,1755809248333,"fUST",-308.23,0.00019726,2,"2025-08-21T20:47:28.333",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567618,1755809248354,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.354",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567619,1755809248373,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.373",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567620,1755809248393,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.393",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567621,1755809248416,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.416",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567622,1755809248438,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.438",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567623,1755809248457,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.457",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567624,1755809248477,"fUST",-489.99,0.00019726,2,"2025-08-21T20:47:28.477",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567625,1755809248497,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567626,1755809248518,"fUST",-1057.25,0.00019726,2,"2025-08-21T20:47:28.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567627,1755809248539,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.539",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567628,1755809248559,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.559",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567629,1755809248580,"fUST",-3304.69,0.00019726,2,"2025-08-21T20:47:28.580",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567630,1755809248599,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.599",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567631,1755809248619,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.619",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567632,1755809248640,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.640",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567633,1755809248660,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.660",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567634,1755809248680,"fUST",-1013.53,0.00019726,2,"2025-08-21T20:47:28.680",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567635,1755809248701,"fUST",-3665.91,0.00019726,2,"2025-08-21T20:47:28.701",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567636,1755809248720,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.720",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567637,1755809248740,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.740",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567638,1755809248762,"fUST",-615.31,0.00019726,2,"2025-08-21T20:47:28.762",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567639,1755809248781,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.781",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567640,1755809248803,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.803",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567641,1755809248832,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567642,1755809248854,"fUST",-738.75,0.00019726,2,"2025-08-21T20:47:28.854",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567643,1755809248879,"fUST",-1618.64,0.00019726,2,"2025-08-21T20:47:28.879",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567644,1755809248904,"fUST",-1411.74,0.00019726,2,"2025-08-21T20:47:28.904",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567645,1755809248928,"fUST",-1210.73,0.00019726,2,"2025-08-21T20:47:28.928",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567646,1755809248950,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.950",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567647,1755809248969,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.969",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567648,1755809248989,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:28.989",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567649,1755809249009,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.009",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567650,1755809249031,"fUST",-877.07,0.00019726,2,"2025-08-21T20:47:29.031",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567651,1755809249051,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567652,1755809249072,"fUST",-2347.93,0.00019726,2,"2025-08-21T20:47:29.072",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567653,1755809249093,"fUST",-786.74,0.00019726,2,"2025-08-21T20:47:29.093",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567654,1755809249114,"fUST",-543.44,0.00019726,2,"2025-08-21T20:47:29.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567655,1755809249136,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567656,1755809249155,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567657,1755809249176,"fUST",-1010.52,0.00019726,2,"2025-08-21T20:47:29.176",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567658,1755809249196,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.196",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567659,1755809249217,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567660,1755809249239,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.239",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567661,1755809249259,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.259",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567662,1755809249279,"fUST",-589.28905032,0.00019726,2,"2025-08-21T20:47:29.279",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567663,1755809249300,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.300",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567664,1755809249320,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.320",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567665,1755809249340,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.340",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567666,1755809249359,"fUST",-996.89,0.00019726,2,"2025-08-21T20:47:29.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567667,1755809249379,"fUST",-1397.71,0.00019726,2,"2025-08-21T20:47:29.379",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567668,1755809249398,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.398",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567669,1755809249418,"fUST",-569.21,0.00019726,2,"2025-08-21T20:47:29.418",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567670,1755809249440,"fUST",-1025.4,0.00019726,2,"2025-08-21T20:47:29.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567671,1755809249460,"fUST",-574.81,0.00019726,2,"2025-08-21T20:47:29.460",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567672,1755809249481,"fUST",-2527.71,0.00019726,2,"2025-08-21T20:47:29.481",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567673,1755809249500,"fUST",-510.48,0.00019726,2,"2025-08-21T20:47:29.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567674,1755809249521,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.521",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567675,1755809249542,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.542",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567676,1755809249562,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.562",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567677,1755809249583,"fUST",-741.71,0.00019726,2,"2025-08-21T20:47:29.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567678,1755809249602,"fUST",-480.0,0.00019726,2,"2025-08-21T20:47:29.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567679,1755809249623,"fUST",-1587.91,0.00019726,2,"2025-08-21T20:47:29.623",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567680,1755809249643,"fUST",-544.7,0.00019726,2,"2025-08-21T20:47:29.643",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567681,1755809249663,"fUST",-151.0,0.00019819,2,"2025-08-21T20:47:29.663",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567682,1755809249684,"fUST",-7823.25610495,0.000199,2,"2025-08-21T20:47:29.684",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567683,1755809249703,"fUST",-500.0,0.00019962,2,"2025-08-21T20:47:29.703",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567684,1755809249722,"fUST",-273.35986992,0.00019962,2,"2025-08-21T20:47:29.722",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567685,1755809249742,"fUST",-500.0,0.00019962,2,"2025-08-21T20:47:29.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567686,1755809249764,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.764",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567687,1755809249783,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567688,1755809249804,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.804",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567689,1755809249824,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.824",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567690,1755809249844,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.844",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567691,1755809249867,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.867",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567692,1755809249887,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.887",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567693,1755809249906,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.906",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567694,1755809249926,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567695,1755809249945,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567696,1755809249965,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.965",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567697,1755809249985,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:29.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567698,1755809250004,"fUST",-547.69164622,0.0002,2,"2025-08-21T20:47:30.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567699,1755809250024,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:30.024",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567700,1755809250044,"fUST",-489.99,0.0002,2,"2025-08-21T20:47:30.044",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567701,1755809250064,"fUST",-480.0,0.0002,2,"2025-08-21T20:47:30.064",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567702,1755809250084,"fUST",-965.45500881,0.0002,2,"2025-08-21T20:47:30.084",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567703,1755809250309,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:30.309",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567704,1755809250353,"fUST",480.0,0.00019452,2,"2025-08-21T20:47:30.353",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567705,1755809254156,"fUST",2766.70606345,0.00019452,2,"2025-08-21T20:47:34.156",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567706,1755809254181,"fUST",2233.29393655,0.00019452,2,"2025-08-21T20:47:34.181",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567707,1755809254310,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:34.310",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567708,1755809254562,"fUST",480.0,0.00019452,2,"2025-08-21T20:47:34.562",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567709,1755809254602,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:34.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567710,1755809254864,"fUST",480.0,0.00019452,2,"2025-08-21T20:47:34.864",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567711,1755809257831,"fUST",490.65321019,0.00019178,2,"2025-08-21T20:47:37.831",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567712,1755809261104,"fUST",356.05285326,0.00019178,2,"2025-08-21T20:47:41.104",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567713,1755809261128,"fUST",901.78714674,0.00019178,2,"2025-08-21T20:47:41.128",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567714,1755809261375,"fUST",1257.84,0.00019452,2,"2025-08-21T20:47:41.375",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567715,1755809262045,"fUST",1802.73699337,0.00019452,2,"2025-08-21T20:47:42.045",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567716,1755809263826,"fUST",1037.63585989,0.00019178,2,"2025-08-21T20:47:43.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567717,1755809263852,"fUST",3091.08414011,0.00019178,2,"2025-08-21T20:47:43.852",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567718,1755809264077,"fUST",1908.91585989,0.00019452,2,"2025-08-21T20:47:44.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567719,1755809264105,"fUST",2219.80414011,0.00019452,2,"2025-08-21T20:47:44.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567720,1755809269930,"fUST",2780.19585989,0.00019452,2,"2025-08-21T20:47:49.930",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567721,1755809269953,"fUST",2219.80414011,0.00019452,2,"2025-08-21T20:47:49.953",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567722,1755809272935,"fUST",2780.19585989,0.00019078,2,"2025-08-21T20:47:52.935",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567723,1755809272957,"fUST",4858.7676022,0.00019078,2,"2025-08-21T20:47:52.957",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567724,1755809272985,"fUST",141.2323978,0.00019178,2,"2025-08-21T20:47:52.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567725,1755809273006,"fUST",338.7676022,0.00019178,2,"2025-08-21T20:47:53.006",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567726,1755809273215,"fUST",480.0,0.00019452,2,"2025-08-21T20:47:53.215",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567727,1755809275114,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:55.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567728,1755809275470,"fUST",480.0,0.00019452,2,"2025-08-21T20:47:55.470",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567729,1755809276647,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:56.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567730,1755809277003,"fUST",480.0,0.00019452,2,"2025-08-21T20:47:57.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567731,1755809279485,"fUST",1686.08,0.00019178,2,"2025-08-21T20:47:59.485",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567732,1755809279521,"fUST",480.0,0.00019178,2,"2025-08-21T20:47:59.521",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567733,1755809279771,"fUST",95.1523978,0.00019452,2,"2025-08-21T20:47:59.771",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567734,1755809279793,"fUST",384.8476022,0.00019452,2,"2025-08-21T20:47:59.793",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567735,1755809280064,"fUST",1686.08,0.00019452,2,"2025-08-21T20:48:00.064",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567736,1755809280163,"fUST",152.12,0.00019178,2,"2025-08-21T20:48:00.163",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567737,1755809285540,"fUST",769.53,0.00019178,2,"2025-08-21T20:48:05.540",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567738,1755809285794,"fUST",769.53,0.00019452,2,"2025-08-21T20:48:05.794",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567739,1755809286371,"fUST",1237.8923978,0.00019452,2,"2025-08-21T20:48:06.371",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567740,1755809286395,"fUST",3762.1076022,0.00019452,2,"2025-08-21T20:48:06.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567741,1755809286422,"fUST",585.17,0.00019178,2,"2025-08-21T20:48:06.422",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567742,1755809286661,"fUST",585.17,0.00019452,2,"2025-08-21T20:48:06.661",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567743,1755809289184,"fUST",67.5523978,0.00019178,2,"2025-08-21T20:48:09.184",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567744,1755809289206,"fUST",412.4476022,0.00019178,2,"2025-08-21T20:48:09.206",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567745,1755809289433,"fUST",480.0,0.00019452,2,"2025-08-21T20:48:09.433",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567746,1755809294555,"fUST",910.29,0.00019178,2,"2025-08-21T20:48:14.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567747,1755809294826,"fUST",910.29,0.00019452,2,"2025-08-21T20:48:14.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567748,1755809300693,"fUST",480.0,0.00019178,2,"2025-08-21T20:48:20.693",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567749,1755809300982,"fUST",480.0,0.00019452,2,"2025-08-21T20:48:20.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567750,1755809302757,"fUST",1326.9723978,0.00019452,2,"2025-08-21T20:48:22.757",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567751,1755809302783,"fUST",3673.0276022,0.00019452,2,"2025-08-21T20:48:22.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567752,1755809311883,"fUST",480.0,0.00019178,2,"2025-08-21T20:48:31.883",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567753,1755809312239,"fUST",480.0,0.00019452,2,"2025-08-21T20:48:32.239",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567754,1755809316388,"fUST",366.9723978,0.00019178,2,"2025-08-21T20:48:36.388",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567755,1755809316561,"fUST",113.0276022,0.00019178,2,"2025-08-21T20:48:36.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567756,1755809316627,"fUST",261.65,0.00019452,2,"2025-08-21T20:48:36.627",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567757,1755809317866,"fUST",4625.3223978,0.00019452,2,"2025-08-21T20:48:37.866",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567758,1755809317888,"fUST",374.6776022,0.00019452,2,"2025-08-21T20:48:37.888",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567759,1755809318792,"fUST",302.45563732,0.00019355,2,"2025-08-21T20:48:38.792",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567760,1755809319178,"fUST",3794.13,0.00019178,2,"2025-08-21T20:48:39.178",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567761,1755809319446,"fUST",528.73676048,0.00019452,2,"2025-08-21T20:48:39.446",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567762,1755809319469,"fUST",3265.39323952,0.00019452,2,"2025-08-21T20:48:39.469",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567763,1755809323394,"fUST",480.0,0.00019178,2,"2025-08-21T20:48:43.394",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567764,1755809323651,"fUST",480.0,0.00019452,2,"2025-08-21T20:48:43.651",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567765,1755809327677,"fUST",480.0,0.00019178,2,"2025-08-21T20:48:47.677",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567766,1755809327941,"fUST",294.60676048,0.00019452,2,"2025-08-21T20:48:47.941",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567767,1755809327964,"fUST",185.39323952,0.00019452,2,"2025-08-21T20:48:47.964",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567768,1755809328717,"fUST",169.91,0.00019178,2,"2025-08-21T20:48:48.717",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567769,1755809332742,"fUST",480.0,0.00019178,2,"2025-08-21T20:48:52.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567770,1755809332979,"fUST",480.0,0.00019452,2,"2025-08-21T20:48:52.979",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567771,1755809333054,"fUST",3684.69676048,0.00019452,2,"2025-08-21T20:48:53.054",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567772,1755809333077,"fUST",1315.30323952,0.00019452,2,"2025-08-21T20:48:53.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567774,1755809339865,"fUST",1160.77,0.00019178,2,"2025-08-21T20:48:59.865",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567775,1755809340155,"fUST",1160.77,0.00019452,2,"2025-08-21T20:49:00.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567776,1755809340335,"fUST",1363.15676048,0.00019178,2,"2025-08-21T20:49:00.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567777,1755809340359,"fUST",1076.61323952,0.00019178,2,"2025-08-21T20:49:00.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567778,1755809340585,"fUST",2439.77,0.00019452,2,"2025-08-21T20:49:00.585",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567779,1755809347607,"fUST",192.29,0.00019178,2,"2025-08-21T20:49:07.607",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567780,1755809348127,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:08.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567781,1755809348359,"fUST",480.0,0.00019452,2,"2025-08-21T20:49:08.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567782,1755809348699,"fUST",331.32676048,0.00019452,2,"2025-08-21T20:49:08.699",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567783,1755809348723,"fUST",4668.67323952,0.00019452,2,"2025-08-21T20:49:08.723",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567784,1755809350749,"fUST",331.32676048,0.00019178,2,"2025-08-21T20:49:10.749",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567785,1755809350920,"fUST",148.67323952,0.00019178,2,"2025-08-21T20:49:10.920",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567786,1755809351011,"fUST",480.0,0.00019452,2,"2025-08-21T20:49:11.011",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567787,1755809353196,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:13.196",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567788,1755809353485,"fUST",480.0,0.00019452,2,"2025-08-21T20:49:13.485",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567789,1755809359761,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:19.761",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567790,1755809360026,"fUST",480.0,0.00019452,2,"2025-08-21T20:49:20.026",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567791,1755809365218,"fUST",2451.32676048,0.00019452,2,"2025-08-21T20:49:25.218",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567792,1755809365243,"fUST",2548.67323952,0.00019452,2,"2025-08-21T20:49:25.243",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567793,1755809367258,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:27.258",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567794,1755809367503,"fUST",480.0,0.00019452,2,"2025-08-21T20:49:27.503",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567795,1755809369513,"fUST",203.44221309,0.00019078,2,"2025-08-21T20:49:29.513",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567796,1755809371820,"fUST",396.88,0.00019178,2,"2025-08-21T20:49:31.820",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567797,1755809381003,"fUST",891.00454739,0.00019452,2,"2025-08-21T20:49:41.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567798,1755809381026,"fUST",4108.99545261,0.00019452,2,"2025-08-21T20:49:41.026",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567799,1755809381807,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:41.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567800,1755809382075,"fUST",411.00454739,0.00019452,2,"2025-08-21T20:49:42.075",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567801,1755809382099,"fUST",68.99545261,0.00019452,2,"2025-08-21T20:49:42.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567802,1755809382316,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:42.316",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567803,1755809384344,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:44.344",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567804,1755809384527,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:44.527",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567805,1755809384583,"fUST",356.39,0.00019452,2,"2025-08-21T20:49:44.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567806,1755809384711,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:44.711",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567807,1755809384871,"fUST",480.0,0.00019452,2,"2025-08-21T20:49:44.871",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567808,1755809384949,"fUST",480.0,0.00019452,2,"2025-08-21T20:49:44.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567809,1755809386594,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:46.594",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567810,1755809386884,"fUST",480.0,0.00019452,2,"2025-08-21T20:49:46.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567811,1755809387505,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:47.505",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567812,1755809387769,"fUST",254.61454739,0.00019452,2,"2025-08-21T20:49:47.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567813,1755809387798,"fUST",225.38545261,0.00019452,2,"2025-08-21T20:49:47.798",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567814,1755809389451,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:49.451",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567815,1755809389700,"fUST",480.0,0.00019452,2,"2025-08-21T20:49:49.700",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567816,1755809390555,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:50.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567817,1755809390809,"fUST",550.46400709,0.00019452,2,"2025-08-21T20:49:50.809",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567818,1755809395317,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:55.317",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567819,1755809395839,"fUST",578.03,0.00019452,2,"2025-08-21T20:49:55.839",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567820,1755809396158,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:56.158",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567821,1755809396278,"fUST",1246.1205403,0.00019452,2,"2025-08-21T20:49:56.278",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567822,1755809396304,"fUST",3753.8794597,0.00019452,2,"2025-08-21T20:49:56.304",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567823,1755809396411,"fUST",480.0,0.00019452,2,"2025-08-21T20:49:56.411",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567824,1755809397563,"fUST",480.0,0.00019178,2,"2025-08-21T20:49:57.563",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567825,1755809405677,"fUST",286.1205403,0.00019178,2,"2025-08-21T20:50:05.677",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567826,1755809405700,"fUST",193.8794597,0.00019178,2,"2025-08-21T20:50:05.700",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567827,1755809407845,"fUST",566.38,0.00019178,2,"2025-08-21T20:50:07.845",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567828,1755809408094,"fUST",566.38,0.00019452,2,"2025-08-21T20:50:08.094",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567829,1755809412761,"fUST",1315.98,0.00019178,2,"2025-08-21T20:50:12.761",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567830,1755809413004,"fUST",1315.98,0.00019452,2,"2025-08-21T20:50:13.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567831,1755809413479,"fUST",1041.4005403,0.00019452,2,"2025-08-21T20:50:13.479",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567855,1755809432551,"fUST",-419.25,0.00019178,2,"2025-08-21T20:50:32.551",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567856,1755809432561,"fUST",-480.0,0.00019178,2,"2025-08-21T20:50:32.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567857,1755809432570,"fUST",-974.69,0.00019178,2,"2025-08-21T20:50:32.570",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567858,1755809432579,"fUST",-480.0,0.00019178,2,"2025-08-21T20:50:32.579",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567859,1755809432588,"fUST",-485.99,0.00019178,2,"2025-08-21T20:50:32.588",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567860,1755809432597,"fUST",-3958.5994597,0.00019452,2,"2025-08-21T20:50:32.597",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567861,1755809432606,"fUST",-165.12,0.00019452,2,"2025-08-21T20:50:32.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567862,1755809432615,"fUST",-675.95072069,0.00019452,2,"2025-08-21T20:50:32.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567863,1755809432626,"fUST",-298.73927931,0.00019452,2,"2025-08-21T20:50:32.626",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567864,1755809432635,"fUST",-588.04,0.00019452,2,"2025-08-21T20:50:32.635",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567865,1755809432645,"fUST",-485.99,0.00019452,2,"2025-08-21T20:50:32.645",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567866,1755809432655,"fUST",-302.45563732,0.00019548,2,"2025-08-21T20:50:32.655",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567867,1755809432663,"fUST",-1200.0,0.00019724,2,"2025-08-21T20:50:32.663",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567868,1755809432672,"fUST",-300.0,0.00019724,2,"2025-08-21T20:50:32.672",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567869,1755809432681,"fUST",-590.26,0.00019725,2,"2025-08-21T20:50:32.681",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567870,1755809432690,"fUST",-480.0,0.00019725,2,"2025-08-21T20:50:32.690",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567871,1755809432699,"fUST",-480.0,0.00019725,2,"2025-08-21T20:50:32.699",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567872,1755809432708,"fUST",-480.0,0.00019725,2,"2025-08-21T20:50:32.708",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567873,1755809432719,"fUST",-1052.62,0.00019725,2,"2025-08-21T20:50:32.719",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567874,1755809432728,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.728",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567875,1755809432737,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.737",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567876,1755809432746,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.746",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567877,1755809432755,"fUST",-1257.84,0.00019726,2,"2025-08-21T20:50:32.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567878,1755809432764,"fUST",-4128.72,0.00019726,2,"2025-08-21T20:50:32.764",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567879,1755809432773,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.773",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567880,1755809432782,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.782",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567881,1755809432791,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.791",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567882,1755809432800,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.800",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567883,1755809432809,"fUST",-1686.08,0.00019726,2,"2025-08-21T20:50:32.809",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567884,1755809432820,"fUST",-769.53,0.00019726,2,"2025-08-21T20:50:32.820",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567885,1755809432839,"fUST",-585.17,0.00019726,2,"2025-08-21T20:50:32.839",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567886,1755809432849,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.849",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567887,1755809432857,"fUST",-910.29,0.00019726,2,"2025-08-21T20:50:32.857",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567888,1755809432866,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.866",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567889,1755809432875,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.875",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567890,1755809432885,"fUST",-3794.13,0.00019726,2,"2025-08-21T20:50:32.885",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567891,1755809432894,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.894",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567892,1755809432903,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567893,1755809432912,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:32.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567894,1755809432921,"fUST",-611.28396219,0.00019726,2,"2025-08-21T20:50:32.921",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567895,1755809432932,"fUST",-395.80143674,0.00019726,2,"2025-08-21T20:50:32.932",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567896,1755809432946,"fUST",-153.68460107,0.00019726,2,"2025-08-21T20:50:32.946",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567897,1755809432955,"fUST",-313.41469892,0.00019726,2,"2025-08-21T20:50:32.955",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567924,1755809437870,"fUST",-2126.35530108,0.00019726,2,"2025-08-21T20:50:37.870",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567926,1755809437881,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:37.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567928,1755809437891,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:37.891",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567930,1755809437900,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:37.900",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567932,1755809437909,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:37.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567934,1755809437919,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:37.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567935,1755809437928,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:37.928",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567937,1755809437937,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:37.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567938,1755809437946,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:37.946",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567940,1755809437956,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:37.956",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567942,1755809437965,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:37.965",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567944,1755809437974,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:37.974",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567946,1755809437983,"fUST",-566.38,0.00019726,2,"2025-08-21T20:50:37.983",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567948,1755809437992,"fUST",-1315.98,0.00019726,2,"2025-08-21T20:50:37.992",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567950,1755809438001,"fUST",-974.69,0.00019726,2,"2025-08-21T20:50:38.001",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567951,1755809438010,"fUST",-485.99,0.00019726,2,"2025-08-21T20:50:38.010",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567952,1755809438020,"fUST",-302.45563732,0.00019742,2,"2025-08-21T20:50:38.020",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567953,1755809438030,"fUST",-7854.04594251,0.000199,2,"2025-08-21T20:50:38.030",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567954,1755809438039,"fUST",-453.68345598,0.00019935,4,"2025-08-21T20:50:38.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567955,1755809438050,"fUST",-480.0,0.00019999,2,"2025-08-21T20:50:38.050",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567956,1755809438059,"fUST",-480.0,0.00019999,2,"2025-08-21T20:50:38.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567957,1755809438068,"fUST",-480.0,0.00019999,2,"2025-08-21T20:50:38.068",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567958,1755809438077,"fUST",-1052.62,0.00019999,2,"2025-08-21T20:50:38.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567959,1755809438087,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567960,1755809438096,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567961,1755809438105,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567962,1755809438114,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567963,1755809438123,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.123",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567964,1755809438132,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567965,1755809438142,"fUST",-615.31,0.0002,2,"2025-08-21T20:50:38.142",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567966,1755809438151,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567967,1755809438160,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.160",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567968,1755809438169,"fUST",-1411.74,0.0002,2,"2025-08-21T20:50:38.169",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567969,1755809438179,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.179",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567970,1755809438188,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.188",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567971,1755809438197,"fUST",-786.74,0.0002,2,"2025-08-21T20:50:38.197",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567972,1755809438206,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.206",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567973,1755809438215,"fUST",-996.89,0.0002,2,"2025-08-21T20:50:38.215",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567974,1755809438225,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.225",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567975,1755809438235,"fUST",-574.81,0.0002,2,"2025-08-21T20:50:38.235",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567976,1755809438244,"fUST",-2527.71,0.0002,2,"2025-08-21T20:50:38.244",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567977,1755809438253,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.253",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567978,1755809438263,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.263",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567979,1755809438272,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.272",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567980,1755809438283,"fUST",-741.71,0.0002,2,"2025-08-21T20:50:38.283",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567981,1755809438292,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.292",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567982,1755809438302,"fUST",-1587.91,0.0002,2,"2025-08-21T20:50:38.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567983,1755809438311,"fUST",-544.7,0.0002,2,"2025-08-21T20:50:38.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567984,1755809438320,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.320",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567985,1755809438330,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.330",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567986,1755809438339,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.339",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567987,1755809438348,"fUST",-1257.84,0.0002,2,"2025-08-21T20:50:38.348",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567988,1755809438357,"fUST",-4128.72,0.0002,2,"2025-08-21T20:50:38.357",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567989,1755809438366,"fUST",-512.75,0.0002,2,"2025-08-21T20:50:38.366",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567990,1755809438376,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.376",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567991,1755809438385,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.385",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567992,1755809438395,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567993,1755809438404,"fUST",-1686.08,0.0002,2,"2025-08-21T20:50:38.404",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567994,1755809438414,"fUST",-769.53,0.0002,2,"2025-08-21T20:50:38.414",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567995,1755809438424,"fUST",-585.17,0.0002,2,"2025-08-21T20:50:38.424",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567996,1755809438433,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.433",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567997,1755809438442,"fUST",-910.29,0.0002,2,"2025-08-21T20:50:38.442",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567998,1755809438451,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.451",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380567999,1755809438460,"fUST",-3794.13,0.0002,2,"2025-08-21T20:50:38.460",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568000,1755809438469,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.469",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568001,1755809438478,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568002,1755809438488,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.488",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568003,1755809438497,"fUST",-1160.77,0.0002,2,"2025-08-21T20:50:38.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568004,1755809438506,"fUST",-2439.77,0.0002,2,"2025-08-21T20:50:38.506",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568005,1755809438515,"fUST",-399.44652741,0.0002,2,"2025-08-21T20:50:38.515",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568006,1755809438525,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.525",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568007,1755809438534,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.534",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568008,1755809438543,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.543",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568009,1755809438552,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.552",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568010,1755809438562,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.562",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568011,1755809438572,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.572",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568012,1755809438581,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.581",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568013,1755809438589,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.589",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568014,1755809438599,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:38.599",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568015,1755809438608,"fUST",-566.38,0.0002,2,"2025-08-21T20:50:38.608",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568016,1755809438616,"fUST",-1315.98,0.0002,2,"2025-08-21T20:50:38.616",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568017,1755809438625,"fUST",-974.69,0.0002,2,"2025-08-21T20:50:38.625",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568018,1755809438634,"fUST",-485.99,0.0002,2,"2025-08-21T20:50:38.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568019,1755809438643,"fUST",-500.0,0.00020047,2,"2025-08-21T20:50:38.643",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568020,1755809438652,"fUST",-453.68345598,0.00020129,4,"2025-08-21T20:50:38.652",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568021,1755809438661,"fUST",-12690.45384448,0.00020136,2,"2025-08-21T20:50:38.661",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568022,1755809438670,"fUST",-160.0,0.00020197,2,"2025-08-21T20:50:38.670",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568023,1755809438678,"fUST",-160.0,0.00020197,2,"2025-08-21T20:50:38.678",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568024,1755809438688,"fUST",-232.28399145,0.00020197,2,"2025-08-21T20:50:38.688",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568025,1755809438697,"fUST",-160.0,0.00020197,2,"2025-08-21T20:50:38.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568026,1755809438707,"fUST",-376.00439007,0.00020197,2,"2025-08-21T20:50:38.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568027,1755809438718,"fUST",-215.86710461,0.00020197,2,"2025-08-21T20:50:38.718",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568028,1755809438727,"fUST",-216.95272161,0.00020197,2,"2025-08-21T20:50:38.727",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568029,1755809438736,"fUST",-160.0,0.00020197,2,"2025-08-21T20:50:38.736",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568030,1755809438745,"fUST",-844.19128999,0.00020197,2,"2025-08-21T20:50:38.745",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568031,1755809438754,"fUST",-160.0,0.00020197,2,"2025-08-21T20:50:38.754",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568032,1755809438763,"fUST",-160.0,0.00020197,2,"2025-08-21T20:50:38.763",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568033,1755809438772,"fUST",-528.88070896,0.00020197,2,"2025-08-21T20:50:38.772",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568034,1755809438781,"fUST",-151.0,0.00020261,2,"2025-08-21T20:50:38.781",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568035,1755809438790,"fUST",-500.0,0.00020273,2,"2025-08-21T20:50:38.790",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568036,1755809438799,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.799",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568037,1755809438808,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.808",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568038,1755809438817,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568039,1755809438826,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568040,1755809438835,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.835",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568041,1755809438843,"fUST",-369.98598002,0.00020273,2,"2025-08-21T20:50:38.843",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568042,1755809438852,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.852",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568043,1755809438860,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568044,1755809438870,"fUST",-489.99,0.00020273,2,"2025-08-21T20:50:38.870",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568045,1755809438882,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.882",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568046,1755809438893,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.893",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568047,1755809438902,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.902",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568048,1755809438911,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.911",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568049,1755809438920,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.920",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568050,1755809438930,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.930",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568051,1755809438940,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.940",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568052,1755809438950,"fUST",-615.31,0.00020273,2,"2025-08-21T20:50:38.950",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568053,1755809438959,"fUST",-349.86,0.00020273,2,"2025-08-21T20:50:38.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568054,1755809438971,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.971",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568055,1755809438982,"fUST",-1411.74,0.00020273,2,"2025-08-21T20:50:38.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568056,1755809438993,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:38.993",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568057,1755809439003,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568058,1755809439014,"fUST",-786.74,0.00020273,2,"2025-08-21T20:50:39.014",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568059,1755809439025,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.025",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568060,1755809439035,"fUST",-996.89,0.00020273,2,"2025-08-21T20:50:39.035",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568061,1755809439046,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.046",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568062,1755809439055,"fUST",-574.81,0.00020273,2,"2025-08-21T20:50:39.055",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568063,1755809439067,"fUST",-2527.71,0.00020273,2,"2025-08-21T20:50:39.067",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568064,1755809439079,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568065,1755809439089,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.089",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568066,1755809439101,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.101",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568067,1755809439112,"fUST",-741.71,0.00020273,2,"2025-08-21T20:50:39.112",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568068,1755809439123,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.123",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568069,1755809439134,"fUST",-1587.91,0.00020273,2,"2025-08-21T20:50:39.134",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568070,1755809439145,"fUST",-544.7,0.00020273,2,"2025-08-21T20:50:39.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568071,1755809439157,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.157",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568072,1755809439168,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.168",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568073,1755809439179,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.179",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568074,1755809439190,"fUST",-1257.84,0.00020273,2,"2025-08-21T20:50:39.190",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568075,1755809439201,"fUST",-4128.72,0.00020273,2,"2025-08-21T20:50:39.201",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568076,1755809439213,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.213",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568077,1755809439224,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.224",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568078,1755809439236,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.236",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568079,1755809439246,"fUST",-1686.08,0.00020273,2,"2025-08-21T20:50:39.246",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568081,1755809439257,"fUST",-769.53,0.00020273,2,"2025-08-21T20:50:39.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568082,1755809439269,"fUST",-585.17,0.00020273,2,"2025-08-21T20:50:39.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568083,1755809439279,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.279",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568084,1755809439290,"fUST",-910.29,0.00020273,2,"2025-08-21T20:50:39.290",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568085,1755809439300,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.300",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568088,1755809439311,"fUST",-3794.13,0.00020273,2,"2025-08-21T20:50:39.311",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568090,1755809439322,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.322",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568092,1755809439333,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.333",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568093,1755809439344,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.344",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568094,1755809439355,"fUST",-1160.77,0.00020273,2,"2025-08-21T20:50:39.355",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568095,1755809439365,"fUST",-2439.77,0.00020273,2,"2025-08-21T20:50:39.365",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568096,1755809439375,"fUST",-314.46,0.00020273,2,"2025-08-21T20:50:39.375",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568097,1755809439385,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.385",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568098,1755809439395,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.395",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568099,1755809439406,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.406",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568100,1755809439417,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.417",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568101,1755809439428,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.428",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568102,1755809439439,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.439",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568103,1755809439449,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.449",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568104,1755809439460,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.460",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568105,1755809439474,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.474",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568106,1755809439485,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.485",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568109,1755809439497,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:39.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568111,1755809439508,"fUST",-566.38,0.00020273,2,"2025-08-21T20:50:39.508",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568113,1755809439520,"fUST",-1315.98,0.00020273,2,"2025-08-21T20:50:39.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568115,1755809439532,"fUST",-974.69,0.00020273,2,"2025-08-21T20:50:39.532",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568118,1755809439544,"fUST",-485.99,0.00020273,2,"2025-08-21T20:50:39.544",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568120,1755809439555,"fUST",-453.68345598,0.00020322,4,"2025-08-21T20:50:39.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568122,1755809439565,"fUST",-1000.0,0.0002051,2,"2025-08-21T20:50:39.565",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568124,1755809439575,"fUST",-500.0,0.00020515,2,"2025-08-21T20:50:39.575",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568126,1755809439585,"fUST",-303.08972222,0.00020516,4,"2025-08-21T20:50:39.585",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568128,1755809439594,"fUST",-692.29,0.00020537,3,"2025-08-21T20:50:39.594",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568130,1755809439604,"fUST",-346.14,0.00020537,3,"2025-08-21T20:50:39.604",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568132,1755809439615,"fUST",-173.07,0.00020537,3,"2025-08-21T20:50:39.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568135,1755809439637,"fUST",-519.24,0.00020537,3,"2025-08-21T20:50:39.637",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568138,1755809439651,"fUST",-199.0,0.00020539,10,"2025-08-21T20:50:39.651",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568140,1755809439664,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.664",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568143,1755809439677,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.677",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568145,1755809439690,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.690",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568147,1755809439700,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.700",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568149,1755809439711,"fUST",-295.44337204,0.00020547,2,"2025-08-21T20:50:39.711",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568152,1755809439724,"fUST",-188.16070144,0.00020547,2,"2025-08-21T20:50:39.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568154,1755809439735,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568156,1755809439746,"fUST",-489.99,0.00020547,2,"2025-08-21T20:50:39.746",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568159,1755809439760,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.760",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568161,1755809439773,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.773",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568163,1755809439783,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568166,1755809439796,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568168,1755809439806,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568170,1755809439817,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568172,1755809439826,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568174,1755809439838,"fUST",-615.31,0.00020547,2,"2025-08-21T20:50:39.838",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568176,1755809439848,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.848",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568178,1755809439858,"fUST",-1411.74,0.00020547,2,"2025-08-21T20:50:39.858",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568180,1755809439869,"fUST",-216.21645208,0.00020547,2,"2025-08-21T20:50:39.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568183,1755809439882,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.882",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568185,1755809439896,"fUST",-786.74,0.00020547,2,"2025-08-21T20:50:39.896",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568187,1755809439907,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.907",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568189,1755809439918,"fUST",-996.89,0.00020547,2,"2025-08-21T20:50:39.918",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568192,1755809439929,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.929",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568194,1755809439941,"fUST",-574.81,0.00020547,2,"2025-08-21T20:50:39.941",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568196,1755809439952,"fUST",-2527.71,0.00020547,2,"2025-08-21T20:50:39.952",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568198,1755809439963,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.963",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568200,1755809439974,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.974",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568203,1755809439985,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:39.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568205,1755809439999,"fUST",-741.71,0.00020547,2,"2025-08-21T20:50:39.999",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568207,1755809440009,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.009",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568209,1755809440020,"fUST",-1587.91,0.00020547,2,"2025-08-21T20:50:40.020",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568212,1755809440032,"fUST",-544.7,0.00020547,2,"2025-08-21T20:50:40.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568214,1755809440043,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.043",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568216,1755809440053,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.053",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568218,1755809440066,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.066",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568220,1755809440077,"fUST",-1257.84,0.00020547,2,"2025-08-21T20:50:40.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568222,1755809440087,"fUST",-4128.72,0.00020547,2,"2025-08-21T20:50:40.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568224,1755809440098,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.098",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568227,1755809440111,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.111",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568229,1755809440122,"fUST",-1686.08,0.00020547,2,"2025-08-21T20:50:40.122",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568231,1755809440134,"fUST",-769.53,0.00020547,2,"2025-08-21T20:50:40.134",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568233,1755809440146,"fUST",-585.17,0.00020547,2,"2025-08-21T20:50:40.146",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568236,1755809440157,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.157",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568238,1755809440168,"fUST",-910.29,0.00020547,2,"2025-08-21T20:50:40.168",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568240,1755809440179,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.179",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568242,1755809440190,"fUST",-3794.13,0.00020547,2,"2025-08-21T20:50:40.190",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568244,1755809440200,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568247,1755809440211,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.211",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568249,1755809440222,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.222",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568251,1755809440233,"fUST",-1160.77,0.00020547,2,"2025-08-21T20:50:40.233",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568253,1755809440243,"fUST",-2439.77,0.00020547,2,"2025-08-21T20:50:40.243",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568255,1755809440253,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.253",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568257,1755809440264,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.264",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568259,1755809440274,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.274",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568261,1755809440285,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.285",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568263,1755809440296,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.296",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568265,1755809440306,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.306",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568267,1755809440317,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.317",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568270,1755809440327,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.327",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568272,1755809440337,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.337",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568274,1755809440347,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.347",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568276,1755809440358,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:40.358",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568278,1755809440368,"fUST",-566.38,0.00020547,2,"2025-08-21T20:50:40.368",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568280,1755809440379,"fUST",-1315.98,0.00020547,2,"2025-08-21T20:50:40.379",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568282,1755809440389,"fUST",-974.69,0.00020547,2,"2025-08-21T20:50:40.389",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568285,1755809440400,"fUST",-485.99,0.00020547,2,"2025-08-21T20:50:40.400",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568287,1755809440410,"fUST",-500.0,0.00020573,2,"2025-08-21T20:50:40.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568289,1755809440420,"fUST",-500.0,0.00020573,2,"2025-08-21T20:50:40.420",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568291,1755809440430,"fUST",-500.0,0.00020573,2,"2025-08-21T20:50:40.430",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568293,1755809440441,"fUST",-500.34795841,0.00020573,2,"2025-08-21T20:50:40.441",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568295,1755809440452,"fUST",-500.0,0.00020573,2,"2025-08-21T20:50:40.452",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568297,1755809440462,"fUST",-500.0,0.00020573,2,"2025-08-21T20:50:40.462",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568299,1755809440473,"fUST",-229.17593998,0.00020573,2,"2025-08-21T20:50:40.473",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568302,1755809440483,"fUST",-569.61629274,0.00020573,2,"2025-08-21T20:50:40.483",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568304,1755809440494,"fUST",-500.0,0.00020573,2,"2025-08-21T20:50:40.494",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568306,1755809440504,"fUST",-500.0,0.00020573,2,"2025-08-21T20:50:40.504",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568308,1755809440514,"fUST",-500.0,0.00020573,2,"2025-08-21T20:50:40.514",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568310,1755809440525,"fUST",-500.0,0.00020573,2,"2025-08-21T20:50:40.525",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568312,1755809440535,"fUST",-1000.0,0.00020595,2,"2025-08-21T20:50:40.535",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568314,1755809440545,"fUST",-199.0,0.00020639,10,"2025-08-21T20:50:40.545",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568317,1755809440555,"fUST",-1000.0,0.00020821,2,"2025-08-21T20:50:40.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568319,1755809440565,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.565",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568321,1755809440576,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.576",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568323,1755809440585,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.585",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568325,1755809440595,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.595",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568327,1755809440606,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568329,1755809440616,"fUST",-489.99,0.00020821,2,"2025-08-21T20:50:40.616",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568331,1755809440626,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.626",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568333,1755809440636,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.636",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568335,1755809440646,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.646",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568337,1755809440656,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568340,1755809440666,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.666",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568342,1755809440677,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.677",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568344,1755809440686,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568346,1755809440697,"fUST",-615.31,0.00020821,2,"2025-08-21T20:50:40.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568348,1755809440707,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.707",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568350,1755809440718,"fUST",-1411.74,0.00020821,2,"2025-08-21T20:50:40.718",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568352,1755809440729,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.729",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568354,1755809440738,"fUST",-786.74,0.00020821,2,"2025-08-21T20:50:40.738",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568356,1755809440747,"fUST",-444.31522394,0.00020821,2,"2025-08-21T20:50:40.747",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568358,1755809440756,"fUST",-996.89,0.00020821,2,"2025-08-21T20:50:40.756",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568380,1755809440949,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568382,1755809440961,"fUST",-574.81,0.00020821,2,"2025-08-21T20:50:40.961",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568384,1755809440970,"fUST",-2527.71,0.00020821,2,"2025-08-21T20:50:40.970",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568386,1755809440980,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.980",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568388,1755809440990,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.990",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568390,1755809440998,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:40.998",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568392,1755809441007,"fUST",-741.71,0.00020821,2,"2025-08-21T20:50:41.007",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568394,1755809441016,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.016",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568396,1755809441025,"fUST",-1587.91,0.00020821,2,"2025-08-21T20:50:41.025",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568398,1755809441034,"fUST",-544.7,0.00020821,2,"2025-08-21T20:50:41.034",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568400,1755809441044,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.044",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568402,1755809441053,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.053",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568403,1755809441062,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.062",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568405,1755809441071,"fUST",-1257.84,0.00020821,2,"2025-08-21T20:50:41.071",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568407,1755809441082,"fUST",-4128.72,0.00020821,2,"2025-08-21T20:50:41.082",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568410,1755809441091,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.091",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568412,1755809441100,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.100",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568414,1755809441109,"fUST",-1686.08,0.00020821,2,"2025-08-21T20:50:41.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568416,1755809441119,"fUST",-769.53,0.00020821,2,"2025-08-21T20:50:41.119",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568418,1755809441129,"fUST",-585.17,0.00020821,2,"2025-08-21T20:50:41.129",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568420,1755809441138,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.138",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568422,1755809441147,"fUST",-910.29,0.00020821,2,"2025-08-21T20:50:41.147",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568424,1755809441156,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.156",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568425,1755809441164,"fUST",-3794.13,0.00020821,2,"2025-08-21T20:50:41.164",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568427,1755809441173,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.173",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568429,1755809441182,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.182",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568431,1755809441191,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.191",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568433,1755809441200,"fUST",-1160.77,0.00020821,2,"2025-08-21T20:50:41.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568435,1755809441209,"fUST",-2439.77,0.00020821,2,"2025-08-21T20:50:41.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568437,1755809441218,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.218",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568439,1755809441228,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.228",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568441,1755809441237,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.237",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568443,1755809441247,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568445,1755809441256,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.256",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568447,1755809441265,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.265",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568449,1755809441275,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568451,1755809441283,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.283",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568453,1755809441293,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.293",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568455,1755809441302,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568457,1755809441312,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:41.312",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568459,1755809441321,"fUST",-566.38,0.00020821,2,"2025-08-21T20:50:41.321",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568461,1755809441330,"fUST",-1315.98,0.00020821,2,"2025-08-21T20:50:41.330",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568463,1755809441339,"fUST",-974.69,0.00020821,2,"2025-08-21T20:50:41.339",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568465,1755809441348,"fUST",-485.99,0.00020821,2,"2025-08-21T20:50:41.348",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568467,1755809441357,"fUST",-7854.04594234,0.00020835,2,"2025-08-21T20:50:41.357",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568469,1755809441367,"fUST",-4242.14614405,0.00020995,2,"2025-08-21T20:50:41.367",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568471,1755809441376,"fUST",-1500.0,0.00021058,2,"2025-08-21T20:50:41.376",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568473,1755809441385,"fUST",-1000.0,0.00021063,2,"2025-08-21T20:50:41.385",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568475,1755809441394,"fUST",-500.0,0.00021094,2,"2025-08-21T20:50:41.394",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568477,1755809441403,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.403",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568479,1755809441413,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.413",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568481,1755809441422,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.422",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568483,1755809441431,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.431",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568485,1755809441440,"fUST",-499.13096245,0.00021094,2,"2025-08-21T20:50:41.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568487,1755809441449,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.449",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568489,1755809441459,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568491,1755809441468,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.468",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568493,1755809441478,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568495,1755809441488,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.488",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568497,1755809441497,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568499,1755809441506,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.506",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568501,1755809441515,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.515",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568503,1755809441524,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.524",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568505,1755809441533,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.533",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568507,1755809441542,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.542",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568509,1755809441551,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.551",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568511,1755809441560,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.560",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568513,1755809441570,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.570",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568515,1755809441579,"fUST",-530.57729361,0.00021094,2,"2025-08-21T20:50:41.579",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568517,1755809441588,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.588",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568519,1755809441597,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.597",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568521,1755809441606,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568523,1755809441615,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568525,1755809441624,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.624",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568527,1755809441633,"fUST",-489.99,0.00021095,2,"2025-08-21T20:50:41.633",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568529,1755809441642,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.642",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568531,1755809441651,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.651",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568533,1755809441660,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.660",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568535,1755809441669,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.669",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568537,1755809441678,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.678",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568539,1755809441687,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.687",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568541,1755809441697,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568542,1755809441706,"fUST",-615.31,0.00021095,2,"2025-08-21T20:50:41.706",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568543,1755809441715,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568544,1755809441724,"fUST",-1411.74,0.00021095,2,"2025-08-21T20:50:41.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568545,1755809441733,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568546,1755809441742,"fUST",-786.74,0.00021095,2,"2025-08-21T20:50:41.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568547,1755809441751,"fUST",-996.89,0.00021095,2,"2025-08-21T20:50:41.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568548,1755809441760,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.760",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568549,1755809441769,"fUST",-574.81,0.00021095,2,"2025-08-21T20:50:41.769",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568550,1755809441779,"fUST",-2527.71,0.00021095,2,"2025-08-21T20:50:41.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568551,1755809441788,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.788",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568552,1755809441797,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.797",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568553,1755809441806,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568554,1755809441815,"fUST",-741.71,0.00021095,2,"2025-08-21T20:50:41.815",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568555,1755809441824,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.824",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568556,1755809441833,"fUST",-1587.91,0.00021095,2,"2025-08-21T20:50:41.833",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568557,1755809441842,"fUST",-544.7,0.00021095,2,"2025-08-21T20:50:41.842",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568558,1755809441851,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568559,1755809441860,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568560,1755809441869,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568561,1755809441880,"fUST",-1257.84,0.00021095,2,"2025-08-21T20:50:41.880",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568562,1755809441890,"fUST",-4128.72,0.00021095,2,"2025-08-21T20:50:41.890",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568563,1755809441899,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568564,1755809441908,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.908",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568565,1755809441917,"fUST",-1686.08,0.00021095,2,"2025-08-21T20:50:41.917",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568566,1755809441926,"fUST",-769.53,0.00021095,2,"2025-08-21T20:50:41.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568567,1755809441936,"fUST",-585.17,0.00021095,2,"2025-08-21T20:50:41.936",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568568,1755809441945,"fUST",-495.60783433,0.00021095,2,"2025-08-21T20:50:41.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568569,1755809441954,"fUST",-910.29,0.00021095,2,"2025-08-21T20:50:41.954",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568570,1755809441963,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.963",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568572,1755809441973,"fUST",-3794.13,0.00021095,2,"2025-08-21T20:50:41.973",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568573,1755809441982,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.982",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568574,1755809441991,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:41.991",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568575,1755809442000,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.000",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568577,1755809442009,"fUST",-1160.77,0.00021095,2,"2025-08-21T20:50:42.009",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568579,1755809442018,"fUST",-2439.77,0.00021095,2,"2025-08-21T20:50:42.018",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568581,1755809442027,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.027",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568583,1755809442036,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.036",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568585,1755809442045,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.045",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568587,1755809442054,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.054",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568589,1755809442063,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.063",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568591,1755809442072,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.072",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568593,1755809442082,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.082",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568595,1755809442091,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.091",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568597,1755809442100,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.100",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568599,1755809442109,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568601,1755809442118,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:42.118",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568603,1755809442127,"fUST",-566.38,0.00021095,2,"2025-08-21T20:50:42.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568605,1755809442136,"fUST",-1315.98,0.00021095,2,"2025-08-21T20:50:42.136",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568607,1755809442145,"fUST",-974.69,0.00021095,2,"2025-08-21T20:50:42.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568609,1755809442155,"fUST",-485.99,0.00021095,2,"2025-08-21T20:50:42.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568611,1755809442164,"fUST",-1000.0,0.00021121,2,"2025-08-21T20:50:42.164",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568613,1755809442174,"fUST",-1000.0,0.00021121,2,"2025-08-21T20:50:42.174",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568615,1755809442183,"fUST",-1000.0,0.00021121,2,"2025-08-21T20:50:42.183",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568617,1755809442192,"fUST",-508.92533935,0.00021121,2,"2025-08-21T20:50:42.192",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568619,1755809442201,"fUST",-1000.0,0.00021121,2,"2025-08-21T20:50:42.201",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568620,1755809442210,"fUST",-1000.0,0.00021121,2,"2025-08-21T20:50:42.210",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568622,1755809442219,"fUST",-1000.0,0.00021121,2,"2025-08-21T20:50:42.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568625,1755809442229,"fUST",-1000.0,0.00021121,2,"2025-08-21T20:50:42.229",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568627,1755809442238,"fUST",-1500.0,0.00021143,2,"2025-08-21T20:50:42.238",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568629,1755809442247,"fUST",-500.0,0.00021368,2,"2025-08-21T20:50:42.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568631,1755809442256,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.256",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568633,1755809442266,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568635,1755809442275,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568637,1755809442284,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.284",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568639,1755809442294,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.294",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568641,1755809442304,"fUST",-489.99,0.00021369,2,"2025-08-21T20:50:42.304",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568644,1755809442315,"fUST",-170.93,0.00021369,2,"2025-08-21T20:50:42.315",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568646,1755809442324,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.324",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568648,1755809442335,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.335",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568650,1755809442345,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.345",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568651,1755809442354,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.354",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568653,1755809442363,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.363",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568655,1755809442372,"fUST",-615.31,0.00021369,2,"2025-08-21T20:50:42.372",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568657,1755809442381,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568660,1755809442391,"fUST",-1411.74,0.00021369,2,"2025-08-21T20:50:42.391",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568662,1755809442402,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.402",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568663,1755809442411,"fUST",-786.74,0.00021369,2,"2025-08-21T20:50:42.411",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568665,1755809442420,"fUST",-996.89,0.00021369,2,"2025-08-21T20:50:42.420",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568667,1755809442429,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.429",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568669,1755809442438,"fUST",-574.81,0.00021369,2,"2025-08-21T20:50:42.438",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568671,1755809442448,"fUST",-2527.71,0.00021369,2,"2025-08-21T20:50:42.448",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568673,1755809442458,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.458",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568675,1755809442466,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.466",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568677,1755809442476,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.476",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568679,1755809442486,"fUST",-741.71,0.00021369,2,"2025-08-21T20:50:42.486",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568681,1755809442495,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.495",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568684,1755809442504,"fUST",-1587.91,0.00021369,2,"2025-08-21T20:50:42.504",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568687,1755809442514,"fUST",-544.7,0.00021369,2,"2025-08-21T20:50:42.514",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568690,1755809442523,"fUST",-613.94,0.00021369,2,"2025-08-21T20:50:42.523",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568693,1755809442532,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.532",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568696,1755809442542,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.542",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568698,1755809442551,"fUST",-1257.84,0.00021369,2,"2025-08-21T20:50:42.551",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568701,1755809442561,"fUST",-4128.72,0.00021369,2,"2025-08-21T20:50:42.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568704,1755809442570,"fUST",-628.23,0.00021369,2,"2025-08-21T20:50:42.570",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568706,1755809442579,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.579",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568708,1755809442589,"fUST",-1686.08,0.00021369,2,"2025-08-21T20:50:42.589",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568710,1755809442599,"fUST",-769.53,0.00021369,2,"2025-08-21T20:50:42.599",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568712,1755809442609,"fUST",-585.17,0.00021369,2,"2025-08-21T20:50:42.609",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568715,1755809442618,"fUST",-910.29,0.00021369,2,"2025-08-21T20:50:42.618",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568717,1755809442627,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.627",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568719,1755809442637,"fUST",-3794.13,0.00021369,2,"2025-08-21T20:50:42.637",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568721,1755809442646,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.646",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568723,1755809442655,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.655",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568725,1755809442664,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.664",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568727,1755809442673,"fUST",-1160.77,0.00021369,2,"2025-08-21T20:50:42.673",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568729,1755809442683,"fUST",-2439.77,0.00021369,2,"2025-08-21T20:50:42.683",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568731,1755809442692,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.692",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568733,1755809442701,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.701",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568735,1755809442710,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.710",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568737,1755809442719,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.719",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568739,1755809442730,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.730",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568741,1755809442739,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.739",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568743,1755809442748,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.748",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568745,1755809442757,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.757",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568747,1755809442767,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.767",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568749,1755809442776,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.776",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568751,1755809442786,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:42.786",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568753,1755809442795,"fUST",-566.38,0.00021369,2,"2025-08-21T20:50:42.795",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568755,1755809442804,"fUST",-1315.98,0.00021369,2,"2025-08-21T20:50:42.804",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568757,1755809442813,"fUST",-974.69,0.00021369,2,"2025-08-21T20:50:42.813",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568759,1755809442823,"fUST",-485.99,0.00021369,2,"2025-08-21T20:50:42.823",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568761,1755809442832,"fUST",-160.0,0.000214,2,"2025-08-21T20:50:42.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568763,1755809442841,"fUST",-420.0,0.00021483,2,"2025-08-21T20:50:42.841",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568765,1755809442850,"fUST",-1680.0,0.00021587,2,"2025-08-21T20:50:42.850",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568767,1755809442859,"fUST",-2000.0,0.00021606,2,"2025-08-21T20:50:42.859",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568769,1755809442868,"fUST",-1100.0,0.00021612,2,"2025-08-21T20:50:42.868",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568771,1755809442877,"fUST",-151.0,0.0002163,2,"2025-08-21T20:50:42.877",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568773,1755809442890,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:42.890",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568775,1755809442899,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:42.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568777,1755809442909,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:42.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568779,1755809442919,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:42.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568781,1755809442928,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:42.928",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568783,1755809442937,"fUST",-489.99,0.00021643,2,"2025-08-21T20:50:42.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568785,1755809442946,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:42.946",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568787,1755809442957,"fUST",-311.21114319,0.00021643,2,"2025-08-21T20:50:42.957",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568789,1755809442966,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:42.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568791,1755809442976,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:42.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568793,1755809442985,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:42.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568795,1755809442994,"fUST",-615.31,0.00021643,2,"2025-08-21T20:50:42.994",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568797,1755809443004,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568799,1755809443013,"fUST",-1411.74,0.00021643,2,"2025-08-21T20:50:43.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568801,1755809443022,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.022",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568803,1755809443031,"fUST",-786.74,0.00021643,2,"2025-08-21T20:50:43.031",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568805,1755809443040,"fUST",-996.89,0.00021643,2,"2025-08-21T20:50:43.040",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568807,1755809443049,"fUST",-574.81,0.00021643,2,"2025-08-21T20:50:43.049",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568809,1755809443059,"fUST",-2527.71,0.00021643,2,"2025-08-21T20:50:43.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568811,1755809443068,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.068",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568813,1755809443077,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568815,1755809443086,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.086",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568817,1755809443095,"fUST",-741.71,0.00021643,2,"2025-08-21T20:50:43.095",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568819,1755809443105,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.105",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568821,1755809443115,"fUST",-1587.91,0.00021643,2,"2025-08-21T20:50:43.115",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568823,1755809443124,"fUST",-544.7,0.00021643,2,"2025-08-21T20:50:43.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568825,1755809443133,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.133",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568827,1755809443143,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568829,1755809443152,"fUST",-1257.84,0.00021643,2,"2025-08-21T20:50:43.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568831,1755809443161,"fUST",-4128.72,0.00021643,2,"2025-08-21T20:50:43.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568833,1755809443170,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568836,1755809443180,"fUST",-1686.08,0.00021643,2,"2025-08-21T20:50:43.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568839,1755809443190,"fUST",-769.53,0.00021643,2,"2025-08-21T20:50:43.190",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568842,1755809443199,"fUST",-585.17,0.00021643,2,"2025-08-21T20:50:43.199",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568844,1755809443209,"fUST",-910.29,0.00021643,2,"2025-08-21T20:50:43.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568847,1755809443218,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.218",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568849,1755809443228,"fUST",-3794.13,0.00021643,2,"2025-08-21T20:50:43.228",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568851,1755809443238,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.238",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568853,1755809443247,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568855,1755809443256,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.256",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568857,1755809443265,"fUST",-1160.77,0.00021643,2,"2025-08-21T20:50:43.265",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568859,1755809443275,"fUST",-2439.77,0.00021643,2,"2025-08-21T20:50:43.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568861,1755809443284,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.284",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568863,1755809443293,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.293",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568864,1755809443302,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.302",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568867,1755809443312,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.312",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568869,1755809443321,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.321",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568870,1755809443330,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.330",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568873,1755809443340,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.340",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568874,1755809443349,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.349",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568876,1755809443359,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568878,1755809443368,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:43.368",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568881,1755809443377,"fUST",-618.95,0.00021643,2,"2025-08-21T20:50:43.377",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568883,1755809443386,"fUST",-566.38,0.00021643,2,"2025-08-21T20:50:43.386",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568884,1755809443396,"fUST",-1315.98,0.00021643,2,"2025-08-21T20:50:43.396",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568887,1755809443407,"fUST",-974.69,0.00021643,2,"2025-08-21T20:50:43.407",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568889,1755809443416,"fUST",-485.99,0.00021643,2,"2025-08-21T20:50:43.416",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568891,1755809443426,"fUST",-1350.14075058,0.00021668,2,"2025-08-21T20:50:43.426",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568893,1755809443435,"fUST",-1500.0,0.00021668,2,"2025-08-21T20:50:43.435",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568895,1755809443445,"fUST",-1500.0,0.00021668,2,"2025-08-21T20:50:43.445",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568897,1755809443454,"fUST",-500.0,0.00021668,2,"2025-08-21T20:50:43.454",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568899,1755809443464,"fUST",-1500.0,0.00021668,2,"2025-08-21T20:50:43.464",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568901,1755809443482,"fUST",-1500.0,0.00021668,2,"2025-08-21T20:50:43.482",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568903,1755809443491,"fUST",-1500.0,0.00021668,2,"2025-08-21T20:50:43.491",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568905,1755809443500,"fUST",-615.03446656,0.00021691,2,"2025-08-21T20:50:43.500",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568907,1755809443509,"fUST",-326.79610947,0.00021765,2,"2025-08-21T20:50:43.509",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568909,1755809443518,"fUST",-326.79610947,0.00021765,2,"2025-08-21T20:50:43.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568911,1755809443528,"fUST",-7854.04594234,0.00021771,2,"2025-08-21T20:50:43.528",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568913,1755809443537,"fUST",-1384.58,0.00021907,3,"2025-08-21T20:50:43.537",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568915,1755809443546,"fUST",-692.28,0.00021907,3,"2025-08-21T20:50:43.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568918,1755809443556,"fUST",-346.14,0.00021907,3,"2025-08-21T20:50:43.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568920,1755809443565,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.565",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568922,1755809443574,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568923,1755809443583,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568925,1755809443593,"fUST",-224.07157944,0.00021917,2,"2025-08-21T20:50:43.593",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568927,1755809443602,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568929,1755809443611,"fUST",-489.99,0.00021917,2,"2025-08-21T20:50:43.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568931,1755809443620,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568933,1755809443629,"fUST",-500.0,0.00021917,2,"2025-08-21T20:50:43.629",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568935,1755809443638,"fUST",-500.0,0.00021917,2,"2025-08-21T20:50:43.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568937,1755809443647,"fUST",-500.0,0.00021917,2,"2025-08-21T20:50:43.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568939,1755809443656,"fUST",-500.0,0.00021917,2,"2025-08-21T20:50:43.656",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568941,1755809443665,"fUST",-500.0,0.00021917,2,"2025-08-21T20:50:43.665",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568943,1755809443674,"fUST",-500.0,0.00021917,2,"2025-08-21T20:50:43.674",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568945,1755809443684,"fUST",-500.0,0.00021917,2,"2025-08-21T20:50:43.684",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568947,1755809443693,"fUST",-500.0,0.00021917,2,"2025-08-21T20:50:43.693",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568949,1755809443703,"fUST",-500.0,0.00021917,2,"2025-08-21T20:50:43.703",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568952,1755809443712,"fUST",-395.75782404,0.00021917,2,"2025-08-21T20:50:43.712",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568954,1755809443722,"fUST",-553.39883582,0.00021917,2,"2025-08-21T20:50:43.722",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568956,1755809443731,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.731",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568958,1755809443740,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.740",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568960,1755809443750,"fUST",-615.31,0.00021917,2,"2025-08-21T20:50:43.750",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568961,1755809443759,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.759",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568963,1755809443768,"fUST",-1411.74,0.00021917,2,"2025-08-21T20:50:43.768",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568965,1755809443777,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.777",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568967,1755809443786,"fUST",-786.74,0.00021917,2,"2025-08-21T20:50:43.786",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568970,1755809443796,"fUST",-8365.0,0.00021917,2,"2025-08-21T20:50:43.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568971,1755809443806,"fUST",-996.89,0.00021917,2,"2025-08-21T20:50:43.806",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568974,1755809443816,"fUST",-574.81,0.00021917,2,"2025-08-21T20:50:43.816",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568975,1755809443825,"fUST",-2527.71,0.00021917,2,"2025-08-21T20:50:43.825",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568978,1755809443834,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.834",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568979,1755809443844,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.844",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568982,1755809443854,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.854",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568983,1755809443863,"fUST",-741.71,0.00021917,2,"2025-08-21T20:50:43.863",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568985,1755809443873,"fUST",-616.45466968,0.00021917,2,"2025-08-21T20:50:43.873",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568987,1755809443882,"fUST",-1587.91,0.00021917,2,"2025-08-21T20:50:43.882",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568989,1755809443892,"fUST",-544.7,0.00021917,2,"2025-08-21T20:50:43.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568991,1755809443903,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568993,1755809443912,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:43.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568995,1755809443923,"fUST",-1257.84,0.00021917,2,"2025-08-21T20:50:43.923",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568997,1755809443932,"fUST",-4128.72,0.00021917,2,"2025-08-21T20:50:43.932",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380568999,1755809443943,"fUST",-1686.08,0.00021917,2,"2025-08-21T20:50:43.943",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569002,1755809443953,"fUST",-769.53,0.00021917,2,"2025-08-21T20:50:43.953",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569004,1755809443962,"fUST",-585.17,0.00021917,2,"2025-08-21T20:50:43.962",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569005,1755809443974,"fUST",-910.29,0.00021917,2,"2025-08-21T20:50:43.974",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569008,1755809443984,"fUST",-622.78979116,0.00021917,2,"2025-08-21T20:50:43.984",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569010,1755809443994,"fUST",-3794.13,0.00021917,2,"2025-08-21T20:50:43.994",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569011,1755809444004,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:44.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569013,1755809444015,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:44.015",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569016,1755809444025,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:44.025",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569018,1755809444034,"fUST",-1160.77,0.00021917,2,"2025-08-21T20:50:44.034",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569020,1755809444043,"fUST",-2439.77,0.00021917,2,"2025-08-21T20:50:44.043",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569022,1755809444053,"fUST",-246.79719278,0.00021917,2,"2025-08-21T20:50:44.053",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569037,1755809444189,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:44.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569039,1755809444199,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:44.199",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569041,1755809444208,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:44.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569043,1755809444218,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:44.218",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569045,1755809444228,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:44.228",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569047,1755809444238,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:44.238",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569049,1755809444248,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:44.248",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569052,1755809444258,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:44.258",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569054,1755809444267,"fUST",-566.38,0.00021917,2,"2025-08-21T20:50:44.267",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569055,1755809444276,"fUST",-1315.98,0.00021917,2,"2025-08-21T20:50:44.276",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569057,1755809444285,"fUST",-974.69,0.00021917,2,"2025-08-21T20:50:44.285",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569059,1755809444295,"fUST",-485.99,0.00021917,2,"2025-08-21T20:50:44.295",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569062,1755809444305,"fUST",-260.0,0.00021948,2,"2025-08-21T20:50:44.305",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569064,1755809444314,"fUST",-500.0,0.00021973,2,"2025-08-21T20:50:44.314",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569066,1755809444323,"fUST",-500.0,0.00021973,2,"2025-08-21T20:50:44.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569068,1755809444332,"fUST",-500.0,0.00021973,2,"2025-08-21T20:50:44.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569070,1755809444343,"fUST",-500.0,0.00021973,2,"2025-08-21T20:50:44.343",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569072,1755809444352,"fUST",-500.0,0.00021973,2,"2025-08-21T20:50:44.352",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569074,1755809444362,"fUST",-500.0,0.00021973,2,"2025-08-21T20:50:44.362",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569076,1755809444371,"fUST",-500.0,0.00021973,2,"2025-08-21T20:50:44.371",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569078,1755809444381,"fUST",-500.0,0.00021973,2,"2025-08-21T20:50:44.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569080,1755809444390,"fUST",-505.64626977,0.00021973,2,"2025-08-21T20:50:44.390",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569082,1755809444400,"fUST",-500.0,0.00021973,2,"2025-08-21T20:50:44.400",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569084,1755809444409,"fUST",-500.0,0.00021973,2,"2025-08-21T20:50:44.409",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569086,1755809444418,"fUST",-5707.08,0.00022,7,"2025-08-21T20:50:44.418",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569088,1755809444428,"fUST",-407.73,0.00022,7,"2025-08-21T20:50:44.428",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569090,1755809444437,"fUST",-2276.2,0.00022,7,"2025-08-21T20:50:44.437",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569092,1755809444447,"fUST",-42250.72,0.00022,2,"2025-08-21T20:50:44.447",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569094,1755809444456,"fUST",-164.0,0.00022,2,"2025-08-21T20:50:44.456",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569096,1755809444466,"fUST",-495.65,0.000221,2,"2025-08-21T20:50:44.466",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569098,1755809444478,"fUST",-715.1305272,0.00022154,2,"2025-08-21T20:50:44.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569100,1755809444487,"fUST",-251.15246198,0.00022168,2,"2025-08-21T20:50:44.487",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569102,1755809444497,"fUST",-500.0,0.00022173,2,"2025-08-21T20:50:44.497",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569104,1755809444506,"fUST",-500.0,0.00022173,2,"2025-08-21T20:50:44.506",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569106,1755809444515,"fUST",-500.0,0.00022173,2,"2025-08-21T20:50:44.515",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569108,1755809444525,"fUST",-500.0,0.00022173,2,"2025-08-21T20:50:44.525",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569110,1755809444535,"fUST",-500.0,0.00022173,2,"2025-08-21T20:50:44.535",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569112,1755809444544,"fUST",-500.0,0.00022173,2,"2025-08-21T20:50:44.544",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569114,1755809444553,"fUST",-201.21575377,0.00022191,3,"2025-08-21T20:50:44.553",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569116,1755809444563,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.563",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569118,1755809444572,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.572",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569120,1755809444581,"fUST",-257.38606876,0.00022191,3,"2025-08-21T20:50:44.581",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569122,1755809444591,"fUST",-489.99,0.00022191,3,"2025-08-21T20:50:44.591",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569124,1755809444601,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.601",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569126,1755809444610,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.610",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569128,1755809444620,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569130,1755809444629,"fUST",-615.31,0.00022191,3,"2025-08-21T20:50:44.629",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569132,1755809444639,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.639",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569134,1755809444649,"fUST",-1411.74,0.00022191,3,"2025-08-21T20:50:44.649",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569136,1755809444658,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.658",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569138,1755809444667,"fUST",-786.74,0.00022191,3,"2025-08-21T20:50:44.667",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569140,1755809444677,"fUST",-376.00439007,0.00022191,3,"2025-08-21T20:50:44.677",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569142,1755809444686,"fUST",-996.89,0.00022191,3,"2025-08-21T20:50:44.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569144,1755809444695,"fUST",-574.81,0.00022191,3,"2025-08-21T20:50:44.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569146,1755809444704,"fUST",-528.88070896,0.00022191,3,"2025-08-21T20:50:44.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569148,1755809444714,"fUST",-2527.71,0.00022191,3,"2025-08-21T20:50:44.714",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569150,1755809444724,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.724",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569152,1755809444736,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.736",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569154,1755809444745,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.745",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569156,1755809444755,"fUST",-741.71,0.00022191,3,"2025-08-21T20:50:44.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569158,1755809444764,"fUST",-1587.91,0.00022191,3,"2025-08-21T20:50:44.764",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569160,1755809444773,"fUST",-544.7,0.00022191,3,"2025-08-21T20:50:44.773",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569162,1755809444783,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569164,1755809444792,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.792",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569166,1755809444802,"fUST",-1257.84,0.00022191,3,"2025-08-21T20:50:44.802",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569168,1755809444812,"fUST",-4128.72,0.00022191,3,"2025-08-21T20:50:44.812",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569170,1755809444821,"fUST",-1686.08,0.00022191,3,"2025-08-21T20:50:44.821",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569172,1755809444831,"fUST",-769.53,0.00022191,3,"2025-08-21T20:50:44.831",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569174,1755809444842,"fUST",-585.17,0.00022191,3,"2025-08-21T20:50:44.842",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569176,1755809444851,"fUST",-910.29,0.00022191,3,"2025-08-21T20:50:44.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569178,1755809444861,"fUST",-3794.13,0.00022191,3,"2025-08-21T20:50:44.861",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569180,1755809444870,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.870",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569182,1755809444879,"fUST",-200.53375299,0.00022191,3,"2025-08-21T20:50:44.879",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569184,1755809444888,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.888",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569186,1755809444899,"fUST",-1160.77,0.00022191,3,"2025-08-21T20:50:44.899",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569188,1755809444911,"fUST",-2439.77,0.00022191,3,"2025-08-21T20:50:44.911",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569190,1755809444920,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.920",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569192,1755809444929,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.929",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569194,1755809444938,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.938",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569196,1755809444947,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.947",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569198,1755809444957,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.957",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569200,1755809444966,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569202,1755809444976,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569204,1755809444985,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:44.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569206,1755809444995,"fUST",-566.38,0.00022191,3,"2025-08-21T20:50:44.995",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569208,1755809445004,"fUST",-1315.98,0.00022191,3,"2025-08-21T20:50:45.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569210,1755809445013,"fUST",-974.69,0.00022191,3,"2025-08-21T20:50:45.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569212,1755809445022,"fUST",-485.99,0.00022191,3,"2025-08-21T20:50:45.022",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569214,1755809445031,"fUST",-160.0,0.00022191,3,"2025-08-21T20:50:45.031",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569216,1755809445041,"fUST",-4690.85960717,0.000222,3,"2025-08-21T20:50:45.041",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569218,1755809445050,"fUST",-528.88070896,0.000222,3,"2025-08-21T20:50:45.050",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569220,1755809445059,"fUST",-160.0,0.000222,3,"2025-08-21T20:50:45.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569222,1755809445070,"fUST",-2000.0,0.00022216,2,"2025-08-21T20:50:45.070",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569224,1755809445079,"fUST",-1002.76678058,0.00022216,2,"2025-08-21T20:50:45.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569226,1755809445089,"fUST",-2000.0,0.00022216,2,"2025-08-21T20:50:45.089",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569228,1755809445098,"fUST",-2000.0,0.00022216,2,"2025-08-21T20:50:45.098",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569230,1755809445108,"fUST",-2000.0,0.00022216,2,"2025-08-21T20:50:45.108",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569232,1755809445117,"fUST",-973.0,0.00022327,2,"2025-08-21T20:50:45.117",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569234,1755809445127,"fUST",-2154.0,0.00022327,2,"2025-08-21T20:50:45.127",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569236,1755809445137,"fUST",-637.0,0.00022327,2,"2025-08-21T20:50:45.137",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569238,1755809445146,"fUST",-460.339,0.00022357,2,"2025-08-21T20:50:45.146",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569240,1755809445160,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.160",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569242,1755809445170,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569244,1755809445179,"fUST",-489.99,0.00022465,3,"2025-08-21T20:50:45.179",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569246,1755809445188,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.188",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569248,1755809445198,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569250,1755809445207,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569252,1755809445216,"fUST",-615.31,0.00022465,3,"2025-08-21T20:50:45.216",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569254,1755809445227,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.227",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569256,1755809445236,"fUST",-1411.74,0.00022465,3,"2025-08-21T20:50:45.236",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569258,1755809445246,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.246",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569260,1755809445255,"fUST",-786.74,0.00022465,3,"2025-08-21T20:50:45.255",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569262,1755809445264,"fUST",-996.89,0.00022465,3,"2025-08-21T20:50:45.264",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569264,1755809445274,"fUST",-574.81,0.00022465,3,"2025-08-21T20:50:45.274",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569266,1755809445284,"fUST",-2527.71,0.00022465,3,"2025-08-21T20:50:45.284",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569268,1755809445293,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.293",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569270,1755809445303,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.303",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569272,1755809445313,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.313",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569274,1755809445323,"fUST",-741.71,0.00022465,3,"2025-08-21T20:50:45.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569276,1755809445332,"fUST",-1587.91,0.00022465,3,"2025-08-21T20:50:45.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569278,1755809445341,"fUST",-544.7,0.00022465,3,"2025-08-21T20:50:45.341",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569280,1755809445351,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.351",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569282,1755809445360,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.360",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569284,1755809445370,"fUST",-1257.84,0.00022465,3,"2025-08-21T20:50:45.370",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569286,1755809445379,"fUST",-4128.72,0.00022465,3,"2025-08-21T20:50:45.379",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569288,1755809445389,"fUST",-1686.08,0.00022465,3,"2025-08-21T20:50:45.389",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569290,1755809445400,"fUST",-769.53,0.00022465,3,"2025-08-21T20:50:45.400",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569293,1755809445413,"fUST",-585.17,0.00022465,3,"2025-08-21T20:50:45.413",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569295,1755809445422,"fUST",-910.29,0.00022465,3,"2025-08-21T20:50:45.422",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569297,1755809445432,"fUST",-3794.13,0.00022465,3,"2025-08-21T20:50:45.432",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569300,1755809445442,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.442",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569302,1755809445451,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.451",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569304,1755809445461,"fUST",-1160.77,0.00022465,3,"2025-08-21T20:50:45.461",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569306,1755809445470,"fUST",-2439.77,0.00022465,3,"2025-08-21T20:50:45.470",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569308,1755809445480,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.480",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569310,1755809445489,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.489",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569312,1755809445499,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.499",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569314,1755809445508,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.508",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569316,1755809445518,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569318,1755809445527,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.527",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569320,1755809445536,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.536",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569322,1755809445546,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:45.546",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569324,1755809445556,"fUST",-566.38,0.00022465,3,"2025-08-21T20:50:45.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569326,1755809445565,"fUST",-1315.98,0.00022465,3,"2025-08-21T20:50:45.565",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569328,1755809445574,"fUST",-974.69,0.00022465,3,"2025-08-21T20:50:45.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569330,1755809445583,"fUST",-485.99,0.00022465,3,"2025-08-21T20:50:45.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569332,1755809445592,"fUST",-360.0,0.00022496,2,"2025-08-21T20:50:45.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569334,1755809445601,"fUST",-187.23706098,0.00022521,2,"2025-08-21T20:50:45.601",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569336,1755809445610,"fUST",-500.0,0.00022521,2,"2025-08-21T20:50:45.610",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569338,1755809445619,"fUST",-551.83599481,0.00022521,2,"2025-08-21T20:50:45.619",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569340,1755809445628,"fUST",-1000.0,0.00022521,2,"2025-08-21T20:50:45.628",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569342,1755809445638,"fUST",-463.80655881,0.00022521,2,"2025-08-21T20:50:45.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569344,1755809445647,"fUST",-500.0,0.00022521,2,"2025-08-21T20:50:45.647",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569346,1755809445657,"fUST",-501.83718057,0.00022521,2,"2025-08-21T20:50:45.657",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569348,1755809445667,"fUST",-1000.0,0.00022521,2,"2025-08-21T20:50:45.667",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569350,1755809445676,"fUST",-1003.6102621,0.00022521,2,"2025-08-21T20:50:45.676",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569352,1755809445686,"fUST",-500.0,0.00022541,2,"2025-08-21T20:50:45.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569354,1755809445695,"fUST",-500.0,0.00022541,2,"2025-08-21T20:50:45.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569356,1755809445705,"fUST",-500.0,0.00022541,2,"2025-08-21T20:50:45.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569358,1755809445714,"fUST",-500.0,0.00022541,2,"2025-08-21T20:50:45.714",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569360,1755809445723,"fUST",-186.0,0.00022646,2,"2025-08-21T20:50:45.723",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569362,1755809445732,"fUST",-186.0,0.00022695,2,"2025-08-21T20:50:45.732",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569364,1755809445742,"fUST",-151.0,0.000227,7,"2025-08-21T20:50:45.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569366,1755809445751,"fUST",-7854.04594234,0.00022706,2,"2025-08-21T20:50:45.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569368,1755809445760,"fUST",-1100.0,0.00022708,2,"2025-08-21T20:50:45.760",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569369,1755809445770,"fUST",-1110.27141104,0.00022721,2,"2025-08-21T20:50:45.770",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569371,1755809445779,"fUST",-668.0139822,0.00022721,2,"2025-08-21T20:50:45.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569373,1755809445789,"fUST",-306.23479692,0.00022721,2,"2025-08-21T20:50:45.789",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569375,1755809445798,"fUST",-1000.0,0.00022721,2,"2025-08-21T20:50:45.798",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569377,1755809445807,"fUST",-500.0,0.00022721,2,"2025-08-21T20:50:45.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569379,1755809445817,"fUST",-500.0,0.00022721,2,"2025-08-21T20:50:45.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569381,1755809445826,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:45.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569383,1755809445836,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:45.836",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569385,1755809445846,"fUST",-489.99,0.00022739,3,"2025-08-21T20:50:45.846",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569387,1755809445859,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:45.859",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569389,1755809445868,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:45.868",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569391,1755809445877,"fUST",-262.70155481,0.00022739,3,"2025-08-21T20:50:45.877",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569393,1755809445886,"fUST",-615.31,0.00022739,3,"2025-08-21T20:50:45.886",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569395,1755809445895,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:45.895",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569397,1755809445909,"fUST",-1411.74,0.00022739,3,"2025-08-21T20:50:45.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569399,1755809445919,"fUST",-342.79221016,0.00022739,3,"2025-08-21T20:50:45.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569401,1755809445928,"fUST",-786.74,0.00022739,3,"2025-08-21T20:50:45.928",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569402,1755809445937,"fUST",-996.89,0.00022739,3,"2025-08-21T20:50:45.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569403,1755809445948,"fUST",-574.81,0.00022739,3,"2025-08-21T20:50:45.948",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569404,1755809445957,"fUST",-2527.71,0.00022739,3,"2025-08-21T20:50:45.957",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569405,1755809445967,"fUST",-528.88070896,0.00022739,3,"2025-08-21T20:50:45.967",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569406,1755809445976,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:45.976",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569407,1755809445985,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:45.985",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569408,1755809445994,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:45.994",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569409,1755809446004,"fUST",-741.71,0.00022739,3,"2025-08-21T20:50:46.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569410,1755809446013,"fUST",-1587.91,0.00022739,3,"2025-08-21T20:50:46.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569411,1755809446023,"fUST",-544.7,0.00022739,3,"2025-08-21T20:50:46.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569413,1755809446031,"fUST",-570.6679802,0.00022739,3,"2025-08-21T20:50:46.031",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569414,1755809446040,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:46.040",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569415,1755809446049,"fUST",-1257.84,0.00022739,3,"2025-08-21T20:50:46.049",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569416,1755809446059,"fUST",-4128.72,0.00022739,3,"2025-08-21T20:50:46.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569417,1755809446069,"fUST",-1686.08,0.00022739,3,"2025-08-21T20:50:46.069",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569418,1755809446078,"fUST",-769.53,0.00022739,3,"2025-08-21T20:50:46.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569419,1755809446087,"fUST",-585.17,0.00022739,3,"2025-08-21T20:50:46.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569420,1755809446096,"fUST",-910.29,0.00022739,3,"2025-08-21T20:50:46.096",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569421,1755809446107,"fUST",-3794.13,0.00022739,3,"2025-08-21T20:50:46.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569422,1755809446116,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:46.116",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569423,1755809446125,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:46.125",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569424,1755809446134,"fUST",-1160.77,0.00022739,3,"2025-08-21T20:50:46.134",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569425,1755809446143,"fUST",-2439.77,0.00022739,3,"2025-08-21T20:50:46.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569426,1755809446151,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:46.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569427,1755809446161,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:46.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569428,1755809446170,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:46.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569429,1755809446179,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:46.179",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569430,1755809446188,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:46.188",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569431,1755809446198,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:46.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569432,1755809446207,"fUST",-317.76877687,0.00022739,3,"2025-08-21T20:50:46.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569433,1755809446216,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:46.216",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569434,1755809446226,"fUST",-566.38,0.00022739,3,"2025-08-21T20:50:46.226",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569436,1755809446235,"fUST",-1315.98,0.00022739,3,"2025-08-21T20:50:46.235",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569438,1755809446244,"fUST",-974.69,0.00022739,3,"2025-08-21T20:50:46.244",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569440,1755809446254,"fUST",-485.99,0.00022739,3,"2025-08-21T20:50:46.254",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569442,1755809446263,"fUST",-160.0,0.00022739,3,"2025-08-21T20:50:46.263",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569444,1755809446273,"fUST",-2500.0,0.00022764,2,"2025-08-21T20:50:46.273",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569446,1755809446283,"fUST",-2500.0,0.00022764,2,"2025-08-21T20:50:46.283",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569448,1755809446292,"fUST",-1438.52392881,0.00022764,2,"2025-08-21T20:50:46.292",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569450,1755809446301,"fUST",-2500.0,0.00022764,2,"2025-08-21T20:50:46.301",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569452,1755809446310,"fUST",-5000.0,0.00022779,2,"2025-08-21T20:50:46.310",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569454,1755809446319,"fUST",-187.23706098,0.00022822,2,"2025-08-21T20:50:46.319",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569456,1755809446328,"fUST",-186.0,0.00022833,2,"2025-08-21T20:50:46.328",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569458,1755809446337,"fUST",-151.0,0.000229,10,"2025-08-21T20:50:46.337",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569460,1755809446347,"fUST",-186.0,0.00022932,2,"2025-08-21T20:50:46.347",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569462,1755809446356,"fUST",-4242.14614403,0.00022948,2,"2025-08-21T20:50:46.356",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569464,1755809446366,"fUST",-2200.0,0.00022958,2,"2025-08-21T20:50:46.366",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569466,1755809446375,"fUST",-151.0,0.00022999,2,"2025-08-21T20:50:46.375",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569468,1755809446385,"fUST",-160.0,0.00023,3,"2025-08-21T20:50:46.385",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569470,1755809446394,"fUST",-844.19128999,0.00023,3,"2025-08-21T20:50:46.394",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569472,1755809446403,"fUST",-216.95272161,0.00023,3,"2025-08-21T20:50:46.403",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569474,1755809446413,"fUST",-232.28399145,0.00023,3,"2025-08-21T20:50:46.413",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569476,1755809446422,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.422",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569478,1755809446432,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.432",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569479,1755809446441,"fUST",-489.99,0.00023013,3,"2025-08-21T20:50:46.441",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569481,1755809446450,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569484,1755809446459,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569485,1755809446469,"fUST",-615.31,0.00023013,3,"2025-08-21T20:50:46.469",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569487,1755809446479,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.479",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569490,1755809446489,"fUST",-1411.74,0.00023013,3,"2025-08-21T20:50:46.489",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569491,1755809446498,"fUST",-786.74,0.00023013,3,"2025-08-21T20:50:46.498",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569494,1755809446508,"fUST",-996.89,0.00023013,3,"2025-08-21T20:50:46.508",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569496,1755809446518,"fUST",-574.81,0.00023013,3,"2025-08-21T20:50:46.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569498,1755809446527,"fUST",-2527.71,0.00023013,3,"2025-08-21T20:50:46.527",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569500,1755809446536,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.536",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569504,1755809446574,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569506,1755809446583,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569507,1755809446593,"fUST",-741.71,0.00023013,3,"2025-08-21T20:50:46.593",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569509,1755809446602,"fUST",-1587.91,0.00023013,3,"2025-08-21T20:50:46.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569511,1755809446611,"fUST",-544.7,0.00023013,3,"2025-08-21T20:50:46.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569513,1755809446620,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569515,1755809446629,"fUST",-1257.84,0.00023013,3,"2025-08-21T20:50:46.629",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569517,1755809446638,"fUST",-4128.72,0.00023013,3,"2025-08-21T20:50:46.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569519,1755809446648,"fUST",-1686.08,0.00023013,3,"2025-08-21T20:50:46.648",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569521,1755809446658,"fUST",-769.53,0.00023013,3,"2025-08-21T20:50:46.658",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569523,1755809446667,"fUST",-585.17,0.00023013,3,"2025-08-21T20:50:46.667",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569525,1755809446675,"fUST",-910.29,0.00023013,3,"2025-08-21T20:50:46.675",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569527,1755809446685,"fUST",-3794.13,0.00023013,3,"2025-08-21T20:50:46.685",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569528,1755809446694,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.694",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569530,1755809446702,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.702",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569532,1755809446712,"fUST",-1160.77,0.00023013,3,"2025-08-21T20:50:46.712",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569534,1755809446720,"fUST",-2439.77,0.00023013,3,"2025-08-21T20:50:46.720",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569536,1755809446730,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.730",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569538,1755809446739,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.739",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569540,1755809446749,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.749",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569542,1755809446759,"fUST",-355.15937321,0.00023013,3,"2025-08-21T20:50:46.759",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569544,1755809446768,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.768",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569546,1755809446778,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.778",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569548,1755809446787,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:46.787",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569550,1755809446796,"fUST",-566.38,0.00023013,3,"2025-08-21T20:50:46.796",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569552,1755809446805,"fUST",-1315.98,0.00023013,3,"2025-08-21T20:50:46.805",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569553,1755809446814,"fUST",-974.69,0.00023013,3,"2025-08-21T20:50:46.814",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569555,1755809446823,"fUST",-485.99,0.00023013,3,"2025-08-21T20:50:46.823",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569557,1755809446833,"fUST",-165.0,0.00023014,7,"2025-08-21T20:50:46.833",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569559,1755809446842,"fUST",-460.0,0.00023044,2,"2025-08-21T20:50:46.842",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569561,1755809446851,"fUST",-876.48468622,0.00023068,2,"2025-08-21T20:50:46.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569563,1755809446860,"fUST",-1500.0,0.00023068,2,"2025-08-21T20:50:46.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569565,1755809446869,"fUST",-168.0,0.00023077,2,"2025-08-21T20:50:46.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569567,1755809446879,"fUST",-500.0,0.00023089,2,"2025-08-21T20:50:46.879",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569569,1755809446888,"fUST",-271.79791669,0.00023089,2,"2025-08-21T20:50:46.888",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569571,1755809446898,"fUST",-500.0,0.00023089,2,"2025-08-21T20:50:46.898",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569573,1755809446909,"fUST",-576.47031468,0.00023089,2,"2025-08-21T20:50:46.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569575,1755809446919,"fUST",-201.0,0.0002313,6,"2025-08-21T20:50:46.919",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569577,1755809446927,"fUST",-168.0,0.00023149,2,"2025-08-21T20:50:46.927",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569578,1755809446937,"fUST",-186.0,0.00023259,2,"2025-08-21T20:50:46.937",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569580,1755809446945,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:46.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569582,1755809446956,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:46.956",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569584,1755809446966,"fUST",-489.99,0.00023287,3,"2025-08-21T20:50:46.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569586,1755809446975,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:46.975",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569588,1755809446984,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:46.984",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569589,1755809446994,"fUST",-615.31,0.00023287,3,"2025-08-21T20:50:46.994",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569591,1755809447004,"fUST",-284.37432875,0.00023287,3,"2025-08-21T20:50:47.004",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569593,1755809447013,"fUST",-1411.74,0.00023287,3,"2025-08-21T20:50:47.013",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569595,1755809447022,"fUST",-786.74,0.00023287,3,"2025-08-21T20:50:47.022",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569597,1755809447033,"fUST",-996.89,0.00023287,3,"2025-08-21T20:50:47.033",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569599,1755809447042,"fUST",-574.81,0.00023287,3,"2025-08-21T20:50:47.042",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569601,1755809447051,"fUST",-2527.71,0.00023287,3,"2025-08-21T20:50:47.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569602,1755809447060,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:47.060",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569604,1755809447069,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:47.069",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569606,1755809447078,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:47.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569608,1755809447087,"fUST",-741.71,0.00023287,3,"2025-08-21T20:50:47.087",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569610,1755809447097,"fUST",-1587.91,0.00023287,3,"2025-08-21T20:50:47.097",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569612,1755809447107,"fUST",-544.7,0.00023287,3,"2025-08-21T20:50:47.107",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569614,1755809447116,"fUST",-551.75163119,0.00023287,3,"2025-08-21T20:50:47.116",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569616,1755809447125,"fUST",-1257.84,0.00023287,3,"2025-08-21T20:50:47.125",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569618,1755809447134,"fUST",-4128.72,0.00023287,3,"2025-08-21T20:50:47.134",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569619,1755809447144,"fUST",-1686.08,0.00023287,3,"2025-08-21T20:50:47.144",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569621,1755809447153,"fUST",-769.53,0.00023287,3,"2025-08-21T20:50:47.153",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569623,1755809447162,"fUST",-585.17,0.00023287,3,"2025-08-21T20:50:47.162",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569625,1755809447172,"fUST",-910.29,0.00023287,3,"2025-08-21T20:50:47.172",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569627,1755809447182,"fUST",-3794.13,0.00023287,3,"2025-08-21T20:50:47.182",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569629,1755809447191,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:47.191",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569631,1755809447200,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:47.200",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569633,1755809447209,"fUST",-1160.77,0.00023287,3,"2025-08-21T20:50:47.209",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569635,1755809447219,"fUST",-2439.77,0.00023287,3,"2025-08-21T20:50:47.219",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569637,1755809447228,"fUST",-164.08813911,0.00023287,3,"2025-08-21T20:50:47.228",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569639,1755809447238,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:47.238",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569640,1755809447247,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:47.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569642,1755809447257,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:47.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569644,1755809447266,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:47.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569646,1755809447276,"fUST",-472.11081917,0.00023287,3,"2025-08-21T20:50:47.276",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569648,1755809447286,"fUST",-566.38,0.00023287,3,"2025-08-21T20:50:47.286",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569650,1755809447295,"fUST",-1315.98,0.00023287,3,"2025-08-21T20:50:47.295",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569652,1755809447304,"fUST",-974.69,0.00023287,3,"2025-08-21T20:50:47.304",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569654,1755809447313,"fUST",-485.99,0.00023287,3,"2025-08-21T20:50:47.313",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569656,1755809447323,"fUST",-5707.08,0.000233,7,"2025-08-21T20:50:47.323",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569658,1755809447333,"fUST",-151.0,0.000233,9,"2025-08-21T20:50:47.333",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569660,1755809447342,"fUST",-376.00439007,0.000233,7,"2025-08-21T20:50:47.342",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569662,1755809447352,"fUST",-528.88070896,0.000233,7,"2025-08-21T20:50:47.352",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569663,1755809447361,"fUST",-645.0,0.000233,2,"2025-08-21T20:50:47.361",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569665,1755809447370,"fUST",-160.0,0.000233,7,"2025-08-21T20:50:47.370",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569667,1755809447381,"fUST",-3000.0,0.00023312,2,"2025-08-21T20:50:47.381",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569669,1755809447390,"fUST",-1500.0,0.00023312,2,"2025-08-21T20:50:47.390",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569671,1755809447400,"fUST",-3000.0,0.00023312,2,"2025-08-21T20:50:47.400",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569673,1755809447410,"fUST",-151.0,0.000234,6,"2025-08-21T20:50:47.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569675,1755809447419,"fUST",-407.73,0.000234,7,"2025-08-21T20:50:47.419",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569677,1755809447428,"fUST",-2276.2,0.000234,7,"2025-08-21T20:50:47.428",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569678,1755809447437,"fUST",-42250.72,0.000234,2,"2025-08-21T20:50:47.437",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569680,1755809447446,"fUST",-587.0,0.000234,2,"2025-08-21T20:50:47.446",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569682,1755809447456,"fUST",-332.39229057,0.00023561,3,"2025-08-21T20:50:47.456",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569684,1755809447465,"fUST",-200.0,0.00023561,2,"2025-08-21T20:50:47.465",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569686,1755809447475,"fUST",-200.0,0.00023561,2,"2025-08-21T20:50:47.475",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569688,1755809447484,"fUST",-200.0,0.00023561,2,"2025-08-21T20:50:47.484",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569690,1755809447493,"fUST",-200.0,0.00023561,2,"2025-08-21T20:50:47.493",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569692,1755809447502,"fUST",-200.0,0.00023561,2,"2025-08-21T20:50:47.502",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569693,1755809447511,"fUST",-200.0,0.00023561,2,"2025-08-21T20:50:47.511",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569695,1755809447520,"fUST",-200.0,0.00023561,2,"2025-08-21T20:50:47.520",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569697,1755809447529,"fUST",-200.0,0.00023561,2,"2025-08-21T20:50:47.529",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569699,1755809447538,"fUST",-200.0,0.00023561,2,"2025-08-21T20:50:47.538",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569701,1755809447547,"fUST",-200.0,0.00023561,2,"2025-08-21T20:50:47.547",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569703,1755809447556,"fUST",-332.12173829,0.00023561,2,"2025-08-21T20:50:47.556",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569705,1755809447565,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.565",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569707,1755809447574,"fUST",-489.99,0.00023561,3,"2025-08-21T20:50:47.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569709,1755809447583,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569710,1755809447592,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569712,1755809447601,"fUST",-615.31,0.00023561,3,"2025-08-21T20:50:47.601",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569714,1755809447611,"fUST",-1411.74,0.00023561,3,"2025-08-21T20:50:47.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569716,1755809447620,"fUST",-786.74,0.00023561,3,"2025-08-21T20:50:47.620",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569718,1755809447630,"fUST",-996.89,0.00023561,3,"2025-08-21T20:50:47.630",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569720,1755809447640,"fUST",-574.81,0.00023561,3,"2025-08-21T20:50:47.640",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569722,1755809447650,"fUST",-2527.71,0.00023561,3,"2025-08-21T20:50:47.650",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569724,1755809447659,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.659",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569726,1755809447668,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.668",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569728,1755809447677,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.677",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569730,1755809447686,"fUST",-741.71,0.00023561,3,"2025-08-21T20:50:47.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569732,1755809447695,"fUST",-1587.91,0.00023561,3,"2025-08-21T20:50:47.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569733,1755809447704,"fUST",-544.7,0.00023561,3,"2025-08-21T20:50:47.704",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569735,1755809447713,"fUST",-1257.84,0.00023561,3,"2025-08-21T20:50:47.713",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569737,1755809447723,"fUST",-4128.72,0.00023561,3,"2025-08-21T20:50:47.723",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569739,1755809447733,"fUST",-1686.08,0.00023561,3,"2025-08-21T20:50:47.733",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569741,1755809447742,"fUST",-769.53,0.00023561,3,"2025-08-21T20:50:47.742",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569743,1755809447751,"fUST",-585.17,0.00023561,3,"2025-08-21T20:50:47.751",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569745,1755809447761,"fUST",-910.29,0.00023561,3,"2025-08-21T20:50:47.761",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569746,1755809447770,"fUST",-3794.13,0.00023561,3,"2025-08-21T20:50:47.770",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569748,1755809447779,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.779",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569750,1755809447788,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.788",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569752,1755809447798,"fUST",-1160.77,0.00023561,3,"2025-08-21T20:50:47.798",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569754,1755809447807,"fUST",-2439.77,0.00023561,3,"2025-08-21T20:50:47.807",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569756,1755809447817,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.817",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569758,1755809447826,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.826",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569760,1755809447836,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.836",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569762,1755809447845,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:47.845",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569764,1755809447854,"fUST",-566.38,0.00023561,3,"2025-08-21T20:50:47.854",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569765,1755809447864,"fUST",-1315.98,0.00023561,3,"2025-08-21T20:50:47.864",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569767,1755809447873,"fUST",-974.69,0.00023561,3,"2025-08-21T20:50:47.873",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569769,1755809447883,"fUST",-485.99,0.00023561,3,"2025-08-21T20:50:47.883",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569771,1755809447892,"fUST",-168.0,0.00023563,2,"2025-08-21T20:50:47.892",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569773,1755809447901,"fUST",-560.0,0.00023592,2,"2025-08-21T20:50:47.901",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569775,1755809447916,"fUST",-152.582311,0.00023606,8,"2025-08-21T20:50:47.916",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569777,1755809447926,"fUST",-2000.0,0.00023616,2,"2025-08-21T20:50:47.926",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569779,1755809447935,"fUST",-168.0,0.00023624,2,"2025-08-21T20:50:47.935",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569781,1755809447945,"fUST",-2351.0,0.00023625,2,"2025-08-21T20:50:47.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569783,1755809447955,"fUST",-7854.04594234,0.00023642,2,"2025-08-21T20:50:47.955",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569785,1755809447964,"fUST",-168.0,0.00023722,2,"2025-08-21T20:50:47.964",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569787,1755809447974,"fUST",-151.0,0.000238,6,"2025-08-21T20:50:47.974",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569788,1755809447983,"fUST",-152.582311,0.000238,10,"2025-08-21T20:50:47.983",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569790,1755809447993,"fUST",-1100.0,0.00023804,2,"2025-08-21T20:50:47.993",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569792,1755809448002,"fUST",-12690.45384448,0.00023835,3,"2025-08-21T20:50:48.002",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569794,1755809448011,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.011",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569796,1755809448021,"fUST",-489.99,0.00023835,3,"2025-08-21T20:50:48.021",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569798,1755809448032,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569800,1755809448041,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.041",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569801,1755809448051,"fUST",-615.31,0.00023835,3,"2025-08-21T20:50:48.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569803,1755809448061,"fUST",-1411.74,0.00023835,3,"2025-08-21T20:50:48.061",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569805,1755809448070,"fUST",-786.74,0.00023835,3,"2025-08-21T20:50:48.070",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569807,1755809448080,"fUST",-996.89,0.00023835,3,"2025-08-21T20:50:48.080",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569809,1755809448090,"fUST",-574.81,0.00023835,3,"2025-08-21T20:50:48.090",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569811,1755809448099,"fUST",-2527.71,0.00023835,3,"2025-08-21T20:50:48.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569813,1755809448109,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569815,1755809448118,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.118",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569817,1755809448128,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.128",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569819,1755809448137,"fUST",-741.71,0.00023835,3,"2025-08-21T20:50:48.137",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569821,1755809448146,"fUST",-1587.91,0.00023835,3,"2025-08-21T20:50:48.146",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569823,1755809448155,"fUST",-544.7,0.00023835,3,"2025-08-21T20:50:48.155",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569825,1755809448165,"fUST",-1257.84,0.00023835,3,"2025-08-21T20:50:48.165",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569827,1755809448174,"fUST",-4128.72,0.00023835,3,"2025-08-21T20:50:48.174",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569828,1755809448183,"fUST",-1686.08,0.00023835,3,"2025-08-21T20:50:48.183",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569830,1755809448193,"fUST",-769.53,0.00023835,3,"2025-08-21T20:50:48.193",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569832,1755809448203,"fUST",-585.17,0.00023835,3,"2025-08-21T20:50:48.203",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569834,1755809448212,"fUST",-910.29,0.00023835,3,"2025-08-21T20:50:48.212",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569836,1755809448223,"fUST",-3794.13,0.00023835,3,"2025-08-21T20:50:48.223",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569838,1755809448233,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.233",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569840,1755809448242,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.242",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569842,1755809448252,"fUST",-1160.77,0.00023835,3,"2025-08-21T20:50:48.252",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569844,1755809448261,"fUST",-2439.77,0.00023835,3,"2025-08-21T20:50:48.261",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569846,1755809448271,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.271",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569847,1755809448280,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.280",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569849,1755809448291,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.291",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569851,1755809448300,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:48.300",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569854,1755809448310,"fUST",-566.38,0.00023835,3,"2025-08-21T20:50:48.310",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569855,1755809448320,"fUST",-1315.98,0.00023835,3,"2025-08-21T20:50:48.320",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569857,1755809448330,"fUST",-974.69,0.00023835,3,"2025-08-21T20:50:48.330",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569859,1755809448340,"fUST",-485.99,0.00023835,3,"2025-08-21T20:50:48.340",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569861,1755809448350,"fUST",-2285.55955501,0.0002386,2,"2025-08-21T20:50:48.350",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569863,1755809448359,"fUST",-3500.0,0.0002386,2,"2025-08-21T20:50:48.359",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569865,1755809448368,"fUST",-168.0,0.00023888,2,"2025-08-21T20:50:48.368",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569867,1755809448378,"fUST",-168.0,0.000239,2,"2025-08-21T20:50:48.378",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569869,1755809448391,"fUST",-151.0,0.000239,5,"2025-08-21T20:50:48.391",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569871,1755809448402,"fUST",-168.0,0.00023975,2,"2025-08-21T20:50:48.402",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569873,1755809448411,"fUST",-844.19128999,0.00024,7,"2025-08-21T20:50:48.411",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569875,1755809448421,"fUST",-216.95272161,0.00024,7,"2025-08-21T20:50:48.421",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569877,1755809448430,"fUST",-232.28399145,0.00024,7,"2025-08-21T20:50:48.430",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569879,1755809448440,"fUST",-152.582311,0.00024064,3,"2025-08-21T20:50:48.440",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569881,1755809448450,"fUST",-168.0,0.00024065,2,"2025-08-21T20:50:48.450",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569883,1755809448459,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:48.459",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569884,1755809448468,"fUST",-489.99,0.00024109,3,"2025-08-21T20:50:48.468",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569886,1755809448478,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:48.478",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569888,1755809448489,"fUST",-525.49204868,0.00024109,3,"2025-08-21T20:50:48.489",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569890,1755809448498,"fUST",-615.31,0.00024109,3,"2025-08-21T20:50:48.498",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569892,1755809448508,"fUST",-1411.74,0.00024109,3,"2025-08-21T20:50:48.508",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569894,1755809448517,"fUST",-786.74,0.00024109,3,"2025-08-21T20:50:48.517",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569896,1755809448526,"fUST",-8365.0,0.00024109,4,"2025-08-21T20:50:48.526",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569898,1755809448536,"fUST",-996.89,0.00024109,3,"2025-08-21T20:50:48.536",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569900,1755809448545,"fUST",-574.81,0.00024109,3,"2025-08-21T20:50:48.545",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569902,1755809448555,"fUST",-2527.71,0.00024109,3,"2025-08-21T20:50:48.555",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569903,1755809448564,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:48.564",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569905,1755809448574,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:48.574",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569907,1755809448583,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:48.583",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569909,1755809448592,"fUST",-741.71,0.00024109,3,"2025-08-21T20:50:48.592",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569911,1755809448602,"fUST",-1587.91,0.00024109,3,"2025-08-21T20:50:48.602",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569913,1755809448611,"fUST",-544.7,0.00024109,3,"2025-08-21T20:50:48.611",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569915,1755809448621,"fUST",-1257.84,0.00024109,3,"2025-08-21T20:50:48.621",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569917,1755809448630,"fUST",-4128.72,0.00024109,3,"2025-08-21T20:50:48.630",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569919,1755809448639,"fUST",-1686.08,0.00024109,3,"2025-08-21T20:50:48.639",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569921,1755809448649,"fUST",-769.53,0.00024109,3,"2025-08-21T20:50:48.649",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569923,1755809448658,"fUST",-585.17,0.00024109,3,"2025-08-21T20:50:48.658",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569925,1755809448668,"fUST",-910.29,0.00024109,3,"2025-08-21T20:50:48.668",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569927,1755809448677,"fUST",-3794.13,0.00024109,3,"2025-08-21T20:50:48.677",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569929,1755809448687,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:48.687",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569930,1755809448697,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:48.697",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569931,1755809448706,"fUST",-1160.77,0.00024109,3,"2025-08-21T20:50:48.706",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569932,1755809448716,"fUST",-2439.77,0.00024109,3,"2025-08-21T20:50:48.716",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569933,1755809448726,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:48.726",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569934,1755809448735,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:48.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569935,1755809448746,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:48.746",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569936,1755809448755,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:48.755",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569937,1755809448765,"fUST",-566.38,0.00024109,3,"2025-08-21T20:50:48.765",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569938,1755809448774,"fUST",-1315.98,0.00024109,3,"2025-08-21T20:50:48.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569939,1755809448784,"fUST",-974.69,0.00024109,3,"2025-08-21T20:50:48.784",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569940,1755809448794,"fUST",-485.99,0.00024109,3,"2025-08-21T20:50:48.794",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569941,1755809448803,"fUST",-168.0,0.00024125,2,"2025-08-21T20:50:48.803",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569942,1755809448813,"fUST",-660.0,0.0002414,2,"2025-08-21T20:50:48.813",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569943,1755809448822,"fUST",-207.0,0.0002415,2,"2025-08-21T20:50:48.822",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569944,1755809448832,"fUST",-2818.33680489,0.00024152,2,"2025-08-21T20:50:48.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569945,1755809448841,"fUST",-151.0,0.00024152,7,"2025-08-21T20:50:48.841",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569946,1755809448851,"fUST",-151.0,0.00024152,7,"2025-08-21T20:50:48.851",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569947,1755809448860,"fUST",-151.0,0.00024152,7,"2025-08-21T20:50:48.860",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569948,1755809448869,"fUST",-151.0,0.00024152,7,"2025-08-21T20:50:48.869",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569949,1755809448878,"fUST",-151.0,0.00024152,7,"2025-08-21T20:50:48.878",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569950,1755809448888,"fUST",-151.0,0.00024152,7,"2025-08-21T20:50:48.888",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569951,1755809448898,"fUST",-2500.0,0.00024164,2,"2025-08-21T20:50:48.898",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569953,1755809448909,"fUST",-168.0,0.0002426,2,"2025-08-21T20:50:48.909",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569956,1755809448920,"fUST",-1000.0,0.000243,2,"2025-08-21T20:50:48.920",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569957,1755809448929,"fUST",-391.97789172,0.00024353,2,"2025-08-21T20:50:48.929",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569959,1755809448939,"fUST",-800.0,0.00024359,2,"2025-08-21T20:50:48.939",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569962,1755809448949,"fUST",-151.0,0.00024368,2,"2025-08-21T20:50:48.949",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569964,1755809448959,"fUST",-480.0,0.00024383,3,"2025-08-21T20:50:48.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569965,1755809448969,"fUST",-489.99,0.00024383,3,"2025-08-21T20:50:48.969",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569967,1755809448979,"fUST",-480.0,0.00024383,3,"2025-08-21T20:50:48.979",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569970,1755809448990,"fUST",-615.31,0.00024383,3,"2025-08-21T20:50:48.990",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569972,1755809449000,"fUST",-1411.74,0.00024383,3,"2025-08-21T20:50:49.000",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569973,1755809449010,"fUST",-786.74,0.00024383,3,"2025-08-21T20:50:49.010",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569976,1755809449019,"fUST",-996.89,0.00024383,3,"2025-08-21T20:50:49.019",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569978,1755809449029,"fUST",-574.81,0.00024383,3,"2025-08-21T20:50:49.029",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569980,1755809449039,"fUST",-2527.71,0.00024383,3,"2025-08-21T20:50:49.039",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569981,1755809449049,"fUST",-480.0,0.00024383,3,"2025-08-21T20:50:49.049",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569984,1755809449059,"fUST",-480.0,0.00024383,3,"2025-08-21T20:50:49.059",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569986,1755809449068,"fUST",-480.0,0.00024383,3,"2025-08-21T20:50:49.068",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569987,1755809449078,"fUST",-741.71,0.00024383,3,"2025-08-21T20:50:49.078",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569989,1755809449088,"fUST",-1587.91,0.00024383,3,"2025-08-21T20:50:49.088",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569992,1755809449099,"fUST",-544.7,0.00024383,3,"2025-08-21T20:50:49.099",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569994,1755809449109,"fUST",-1257.84,0.00024383,3,"2025-08-21T20:50:49.109",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569996,1755809449119,"fUST",-4128.72,0.00024383,3,"2025-08-21T20:50:49.119",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380569998,1755809449129,"fUST",-1686.08,0.00024383,3,"2025-08-21T20:50:49.129",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570000,1755809449138,"fUST",-769.53,0.00024383,3,"2025-08-21T20:50:49.138",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570002,1755809449148,"fUST",-585.17,0.00024383,3,"2025-08-21T20:50:49.148",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570004,1755809449158,"fUST",-910.29,0.00024383,3,"2025-08-21T20:50:49.158",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570006,1755809449167,"fUST",-3794.13,0.00024383,3,"2025-08-21T20:50:49.167",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570007,1755809449177,"fUST",-480.0,0.00024383,3,"2025-08-21T20:50:49.177",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570010,1755809449187,"fUST",-480.0,0.00024383,3,"2025-08-21T20:50:49.187",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570012,1755809449198,"fUST",-1160.77,0.00024383,3,"2025-08-21T20:50:49.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570014,1755809449208,"fUST",-2439.77,0.00024383,3,"2025-08-21T20:50:49.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570016,1755809449218,"fUST",-576.3103881,0.00024383,3,"2025-08-21T20:50:49.218",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570018,1755809449229,"fUST",-480.0,0.00024383,3,"2025-08-21T20:50:49.229",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570020,1755809449239,"fUST",-422.61818444,0.00024383,3,"2025-08-21T20:50:49.239",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570021,1755809449249,"fUST",-449.21721762,0.00024383,3,"2025-08-21T20:50:49.249",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570023,1755809449259,"fUST",-566.38,0.00024383,3,"2025-08-21T20:50:49.259",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570025,1755809449269,"fUST",-1315.98,0.00024383,3,"2025-08-21T20:50:49.269",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570026,1755809449279,"fUST",-974.69,0.00024383,3,"2025-08-21T20:50:49.279",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570029,1755809449288,"fUST",-485.99,0.00024383,3,"2025-08-21T20:50:49.288",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570030,1755809449298,"fUST",-800.0,0.00024398,2,"2025-08-21T20:50:49.298",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570033,1755809449308,"fUST",-151.0,0.000244,6,"2025-08-21T20:50:49.308",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570035,1755809449317,"fUST",-151.0,0.000244,6,"2025-08-21T20:50:49.317",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570037,1755809449327,"fUST",-1131.32184527,0.00024408,2,"2025-08-21T20:50:49.327",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570039,1755809449337,"fUST",-800.0,0.00024417,2,"2025-08-21T20:50:49.337",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570041,1755809449347,"fUST",-800.0,0.00024439,2,"2025-08-21T20:50:49.347",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570043,1755809449356,"fUST",-800.0,0.00024463,2,"2025-08-21T20:50:49.356",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570045,1755809449366,"fUST",-800.0,0.00024488,2,"2025-08-21T20:50:49.366",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570047,1755809449376,"fUST",-168.0,0.00024494,2,"2025-08-21T20:50:49.376",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570049,1755809449385,"fUST",-800.0,0.00024502,2,"2025-08-21T20:50:49.385",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570051,1755809449394,"fUST",-800.0,0.00024515,2,"2025-08-21T20:50:49.394",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570052,1755809449404,"fUST",-800.0,0.00024545,2,"2025-08-21T20:50:49.404",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570054,1755809449414,"fUST",-800.0,0.00024561,2,"2025-08-21T20:50:49.414",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570057,1755809449423,"fUST",-800.0,0.00024562,2,"2025-08-21T20:50:49.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570058,1755809449433,"fUST",-7854.04594234,0.00024577,2,"2025-08-21T20:50:49.433",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570061,1755809449443,"fUST",-5707.08,0.000246,7,"2025-08-21T20:50:49.443",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570063,1755809449453,"fUST",-2276.2,0.000246,7,"2025-08-21T20:50:49.453",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570065,1755809449463,"fUST",-321.685964,0.00024604,2,"2025-08-21T20:50:49.463",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570067,1755809449472,"fUST",-152.582311,0.00024631,3,"2025-08-21T20:50:49.472",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570069,1755809449482,"fUST",-495.65,0.00024632,2,"2025-08-21T20:50:49.482",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570070,1755809449492,"fUST",-275.89046932,0.00024657,3,"2025-08-21T20:50:49.492",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570073,1755809449502,"fUST",-489.99,0.00024657,3,"2025-08-21T20:50:49.502",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570075,1755809449512,"fUST",-480.0,0.00024657,3,"2025-08-21T20:50:49.512",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570077,1755809449522,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.522",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570078,1755809449531,"fUST",-615.31,0.00024657,3,"2025-08-21T20:50:49.531",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570080,1755809449541,"fUST",-1411.74,0.00024657,3,"2025-08-21T20:50:49.541",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570083,1755809449551,"fUST",-786.74,0.00024657,3,"2025-08-21T20:50:49.551",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570085,1755809449561,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.561",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570087,1755809449571,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.571",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570088,1755809449580,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.580",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570090,1755809449590,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.590",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570092,1755809449600,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.600",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570094,1755809449609,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.609",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570096,1755809449619,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.619",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570098,1755809449628,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.628",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570100,1755809449638,"fUST",-996.89,0.00024657,3,"2025-08-21T20:50:49.638",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570102,1755809449648,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.648",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570104,1755809449657,"fUST",-574.81,0.00024657,3,"2025-08-21T20:50:49.657",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570106,1755809449667,"fUST",-2527.71,0.00024657,3,"2025-08-21T20:50:49.667",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570108,1755809449676,"fUST",-480.0,0.00024657,3,"2025-08-21T20:50:49.676",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570110,1755809449686,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.686",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570112,1755809449695,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.695",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570114,1755809449705,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.705",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570116,1755809449715,"fUST",-480.0,0.00024657,3,"2025-08-21T20:50:49.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570118,1755809449725,"fUST",-480.0,0.00024657,3,"2025-08-21T20:50:49.725",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570120,1755809449735,"fUST",-741.71,0.00024657,3,"2025-08-21T20:50:49.735",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570122,1755809449744,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.744",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570124,1755809449754,"fUST",-1587.91,0.00024657,3,"2025-08-21T20:50:49.754",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570126,1755809449764,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.764",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570128,1755809449774,"fUST",-544.7,0.00024657,3,"2025-08-21T20:50:49.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570130,1755809449783,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570132,1755809449793,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.793",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570134,1755809449804,"fUST",-1257.84,0.00024657,3,"2025-08-21T20:50:49.804",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570136,1755809449813,"fUST",-4128.72,0.00024657,3,"2025-08-21T20:50:49.813",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570138,1755809449823,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.823",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570140,1755809449832,"fUST",-263.035726,0.00024657,7,"2025-08-21T20:50:49.832",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570142,1755809449842,"fUST",-263.035726,0.00024657,7,"2025-08-21T20:50:49.842",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570144,1755809449852,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.852",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570146,1755809449862,"fUST",-263.035726,0.00024657,7,"2025-08-21T20:50:49.862",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570148,1755809449872,"fUST",-1686.08,0.00024657,3,"2025-08-21T20:50:49.872",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570150,1755809449881,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.881",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570152,1755809449891,"fUST",-263.035726,0.00024657,7,"2025-08-21T20:50:49.891",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570154,1755809449900,"fUST",-769.53,0.00024657,3,"2025-08-21T20:50:49.900",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570156,1755809449912,"fUST",-585.17,0.00024657,3,"2025-08-21T20:50:49.912",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570158,1755809449922,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.922",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570160,1755809449932,"fUST",-910.29,0.00024657,3,"2025-08-21T20:50:49.932",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570162,1755809449941,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:49.941",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570164,1755809449951,"fUST",-3794.13,0.00024657,3,"2025-08-21T20:50:49.951",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570166,1755809449961,"fUST",-480.0,0.00024657,3,"2025-08-21T20:50:49.961",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570168,1755809449971,"fUST",-229.09144397,0.00024657,3,"2025-08-21T20:50:49.971",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570170,1755809449983,"fUST",-1160.77,0.00024657,3,"2025-08-21T20:50:49.983",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570172,1755809449992,"fUST",-2439.77,0.00024657,3,"2025-08-21T20:50:49.992",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570174,1755809450003,"fUST",-151.854492,0.00024657,7,"2025-08-21T20:50:50.003",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570188,1755809450131,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:50.131",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570190,1755809450142,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:50.142",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570192,1755809450151,"fUST",-480.0,0.00024657,3,"2025-08-21T20:50:50.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570194,1755809450161,"fUST",-151.0,0.00024657,7,"2025-08-21T20:50:50.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570196,1755809450170,"fUST",-153.413015,0.00024657,7,"2025-08-21T20:50:50.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570198,1755809450180,"fUST",-566.38,0.00024657,3,"2025-08-21T20:50:50.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570200,1755809450189,"fUST",-1315.98,0.00024657,3,"2025-08-21T20:50:50.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570202,1755809450198,"fUST",-974.69,0.00024657,3,"2025-08-21T20:50:50.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570204,1755809450207,"fUST",-414.668051,0.00024657,7,"2025-08-21T20:50:50.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570205,1755809450217,"fUST",-414.668051,0.00024657,7,"2025-08-21T20:50:50.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570208,1755809450228,"fUST",-485.99,0.00024657,3,"2025-08-21T20:50:50.228",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570209,1755809450238,"fUST",-414.668051,0.00024657,7,"2025-08-21T20:50:50.238",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570211,1755809450247,"fUST",-414.668051,0.00024657,7,"2025-08-21T20:50:50.247",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570213,1755809450257,"fUST",-280.937925,0.00024657,7,"2025-08-21T20:50:50.257",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570215,1755809450266,"fUST",-280.937925,0.00024657,7,"2025-08-21T20:50:50.266",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570217,1755809450275,"fUST",-150.0,0.00024658,2,"2025-08-21T20:50:50.275",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570219,1755809450284,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.284",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570221,1755809450294,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.294",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570223,1755809450303,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.303",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570225,1755809450312,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.312",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570226,1755809450322,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.322",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570228,1755809450332,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.332",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570230,1755809450342,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.342",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570232,1755809450351,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.351",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570234,1755809450361,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.361",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570236,1755809450371,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.371",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570238,1755809450380,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.380",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570240,1755809450390,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.390",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570242,1755809450399,"fUST",-756.0,0.00024658,2,"2025-08-21T20:50:50.399",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570244,1755809450410,"fUST",-500.0,0.00024658,2,"2025-08-21T20:50:50.410",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570246,1755809450419,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.419",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570248,1755809450428,"fUST",-500.0,0.00024658,2,"2025-08-21T20:50:50.428",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570250,1755809450437,"fUST",-200.2887846,0.00024658,2,"2025-08-21T20:50:50.437",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570252,1755809450446,"fUST",-264.62832098,0.00024658,2,"2025-08-21T20:50:50.446",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570254,1755809450456,"fUST",-176.03762668,0.00024658,2,"2025-08-21T20:50:50.456",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570256,1755809450466,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.466",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570258,1755809450476,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.476",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570260,1755809450485,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.485",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570262,1755809450494,"fUST",-500.0,0.00024658,2,"2025-08-21T20:50:50.494",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570264,1755809450504,"fUST",-500.0,0.00024658,2,"2025-08-21T20:50:50.504",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570266,1755809450513,"fUST",-500.0,0.00024658,2,"2025-08-21T20:50:50.513",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570268,1755809450522,"fUST",-151.0,0.00024658,2,"2025-08-21T20:50:50.522",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570270,1755809450531,"fUST",-760.0,0.00024688,2,"2025-08-21T20:50:50.531",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570271,1755809450540,"fUST",-42250.72,0.000247,2,"2025-08-21T20:50:50.540",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570273,1755809450550,"fUST",-151.0,0.000247,7,"2025-08-21T20:50:50.550",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570275,1755809450559,"fUST",-168.347313,0.000247,7,"2025-08-21T20:50:50.559",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570277,1755809450568,"fUST",-168.347313,0.000247,7,"2025-08-21T20:50:50.568",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570279,1755809450577,"fUST",-258.097144,0.000247,7,"2025-08-21T20:50:50.577",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570281,1755809450586,"fUST",-168.347313,0.000247,7,"2025-08-21T20:50:50.586",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570283,1755809450596,"fUST",-151.0,0.000247,7,"2025-08-21T20:50:50.596",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570285,1755809450606,"fUST",-168.347313,0.000247,7,"2025-08-21T20:50:50.606",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570287,1755809450615,"fUST",-151.0,0.000247,7,"2025-08-21T20:50:50.615",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570289,1755809450624,"fUST",-151.0,0.000247,7,"2025-08-21T20:50:50.624",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570291,1755809450634,"fUST",-151.0,0.000247,7,"2025-08-21T20:50:50.634",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570293,1755809450643,"fUST",-151.0,0.000247,7,"2025-08-21T20:50:50.643",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570295,1755809450652,"fUST",-151.0,0.000247,7,"2025-08-21T20:50:50.652",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570297,1755809450661,"fUST",-151.0,0.000247,7,"2025-08-21T20:50:50.661",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570299,1755809450670,"fUST",-202.0,0.000247,11,"2025-08-21T20:50:50.670",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570301,1755809450679,"fUST",-3000.0,0.00024712,2,"2025-08-21T20:50:50.679",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570302,1755809450688,"fUST",-581.1080994,0.00024795,2,"2025-08-21T20:50:50.688",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570304,1755809450699,"fUST",-1162.2161988,0.00024795,2,"2025-08-21T20:50:50.699",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570306,1755809450708,"fUST",-581.1080994,0.00024795,2,"2025-08-21T20:50:50.708",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570308,1755809450718,"fUST",-407.73,0.000248,7,"2025-08-21T20:50:50.718",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570310,1755809450728,"fUST",-1000.0,0.000248,2,"2025-08-21T20:50:50.728",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570312,1755809450737,"fUST",-7669.51235928,0.000248,2,"2025-08-21T20:50:50.737",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570314,1755809450747,"fUST",-188.9947005,0.00024806,2,"2025-08-21T20:50:50.747",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570316,1755809450756,"fUST",-800.0,0.00024818,2,"2025-08-21T20:50:50.756",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570318,1755809450765,"fUST",-168.0,0.00024822,2,"2025-08-21T20:50:50.765",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570320,1755809450774,"fUST",-168.0,0.00024864,2,"2025-08-21T20:50:50.774",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570322,1755809450783,"fUST",-150.0,0.00024873,2,"2025-08-21T20:50:50.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570324,1755809450792,"fUST",-150.0,0.00024873,2,"2025-08-21T20:50:50.792",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570326,1755809450802,"fUST",-157.30603126,0.00024873,2,"2025-08-21T20:50:50.802",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570328,1755809450811,"fUST",-318.4688872,0.00024873,2,"2025-08-21T20:50:50.811",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570330,1755809450820,"fUST",-12500.0,0.00024873,7,"2025-08-21T20:50:50.820",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570332,1755809450829,"fUST",-151.0,0.00024873,7,"2025-08-21T20:50:50.829",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570334,1755809450838,"fUST",-155.0,0.000249,3,"2025-08-21T20:50:50.838",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570335,1755809450847,"fUST",-326.0,0.000249,3,"2025-08-21T20:50:50.847",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570337,1755809450857,"fUST",-326.0,0.000249,3,"2025-08-21T20:50:50.857",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570339,1755809450866,"fUST",-326.0,0.000249,3,"2025-08-21T20:50:50.866",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570341,1755809450875,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:50.875",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570343,1755809450884,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:50.884",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570345,1755809450894,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:50.894",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570347,1755809450903,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:50.903",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570349,1755809450916,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:50.916",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570351,1755809450925,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:50.925",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570353,1755809450936,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:50.936",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570355,1755809450945,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:50.945",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570357,1755809450957,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:50.957",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570359,1755809450966,"fUST",-63.78345494,0.000249,7,"2025-08-21T20:50:50.966",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570369,1755809451057,"fUST",-87.21654506,0.000249,7,"2025-08-21T20:50:51.057",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570371,1755809451067,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:51.067",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570373,1755809451077,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:51.077",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570375,1755809451086,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:51.086",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570377,1755809451095,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:51.095",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570379,1755809451104,"fUST",-217.997536,0.000249,7,"2025-08-21T20:50:51.104",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570381,1755809451114,"fUST",-160.226413,0.000249,7,"2025-08-21T20:50:51.114",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570383,1755809451123,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:51.123",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570385,1755809451132,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:51.132",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570387,1755809451142,"fUST",-263.035726,0.000249,7,"2025-08-21T20:50:51.142",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570389,1755809451151,"fUST",-263.035726,0.000249,7,"2025-08-21T20:50:51.151",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570391,1755809451161,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:51.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570393,1755809451170,"fUST",-263.035726,0.000249,7,"2025-08-21T20:50:51.170",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570395,1755809451180,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:51.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570397,1755809451189,"fUST",-263.035726,0.000249,7,"2025-08-21T20:50:51.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570399,1755809451199,"fUST",-151.0,0.000249,7,"2025-08-21T20:50:51.199",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570401,1755809451208,"fUST",-281355.04241158,0.000249,2,"2025-08-21T20:50:51.208",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570403,1755809451224,"fUST",-10784.41337687,0.000249,2,"2025-08-21T20:50:51.224",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570459,1755809451783,"fUST",5000.0,0.00019111,2,"2025-08-21T20:50:51.783",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570478,1755809451959,"fUST",-480.0,0.00019178,2,"2025-08-21T20:50:51.959",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570480,1755809451968,"fUST",-480.0,0.00019178,2,"2025-08-21T20:50:51.968",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570482,1755809451977,"fUST",-480.0,0.00019178,2,"2025-08-21T20:50:51.977",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570483,1755809451987,"fUST",-480.0,0.00019452,2,"2025-08-21T20:50:51.987",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570485,1755809451996,"fUST",-391.0,0.00019452,2,"2025-08-21T20:50:51.996",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570487,1755809452005,"fUST",-480.0,0.00019726,2,"2025-08-21T20:50:52.005",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570489,1755809452015,"fUST",-480.0,0.00019899,2,"2025-08-21T20:50:52.015",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570491,1755809452023,"fUST",-480.0,0.0002,2,"2025-08-21T20:50:52.023",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570493,1755809452032,"fUST",-480.0,0.00020173,2,"2025-08-21T20:50:52.032",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570495,1755809452042,"fUST",-480.0,0.00020273,2,"2025-08-21T20:50:52.042",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570497,1755809452051,"fUST",-199.0,0.00020439,10,"2025-08-21T20:50:52.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570499,1755809452061,"fUST",-480.0,0.00020547,2,"2025-08-21T20:50:52.061",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570501,1755809452070,"fUST",-480.0,0.00020821,2,"2025-08-21T20:50:52.070",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570503,1755809452079,"fUST",-480.0,0.00021095,2,"2025-08-21T20:50:52.079",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570505,1755809452088,"fUST",-480.0,0.00021369,2,"2025-08-21T20:50:52.088",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570507,1755809452097,"fUST",-480.0,0.00021643,2,"2025-08-21T20:50:52.097",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570509,1755809452106,"fUST",-480.0,0.00021917,2,"2025-08-21T20:50:52.106",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570510,1755809452115,"fUST",-480.0,0.00022191,3,"2025-08-21T20:50:52.115",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570512,1755809452124,"fUST",-230.512,0.00022327,2,"2025-08-21T20:50:52.124",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570514,1755809452134,"fUST",-160.672,0.00022327,2,"2025-08-21T20:50:52.134",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570516,1755809452143,"fUST",-480.0,0.00022465,3,"2025-08-21T20:50:52.143",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570518,1755809452152,"fUST",-480.0,0.00022739,3,"2025-08-21T20:50:52.152",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570520,1755809452161,"fUST",-480.0,0.00023013,3,"2025-08-21T20:50:52.161",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570522,1755809452171,"fUST",-480.0,0.00023287,3,"2025-08-21T20:50:52.171",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570524,1755809452180,"fUST",-480.0,0.00023561,3,"2025-08-21T20:50:52.180",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570526,1755809452189,"fUST",-480.0,0.00023835,3,"2025-08-21T20:50:52.189",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570528,1755809452198,"fUST",-480.0,0.00024109,3,"2025-08-21T20:50:52.198",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570530,1755809452207,"fUST",-480.0,0.00024383,3,"2025-08-21T20:50:52.207",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570532,1755809452216,"fUST",-280.937925,0.00024657,7,"2025-08-21T20:50:52.216",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570534,1755809452225,"fUST",-280.937925,0.00024657,7,"2025-08-21T20:50:52.225",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570536,1755809452236,"fUST",-480.0,0.00024657,3,"2025-08-21T20:50:52.236",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570538,1755809452245,"fUST",-6124.01509312,0.000249,2,"2025-08-21T20:50:52.245",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380570540,1755809452256,"fUST",-1797.2499998,0.000249,2,"2025-08-21T20:50:52.256",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380571047,1755809458144,"fUST",5000.0,0.00019111,2,"2025-08-21T20:50:58.144",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380572605,1755809474554,"fUST",5000.0,0.00019111,2,"2025-08-21T20:51:14.554",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380572791,1755809477054,"fUST",168.451171,0.00018603,2,"2025-08-21T20:51:17.054",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380572824,1755809477376,"fUST",176.3575209,0.00018868,2,"2025-08-21T20:51:17.376",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380573977,1755809490883,"fUST",4352.73567078,0.00019111,2,"2025-08-21T20:51:30.883",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380573980,1755809490906,"fUST",647.26432922,0.00019111,2,"2025-08-21T20:51:30.906",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380575402,1755809506689,"fUST",5000.0,0.00019111,2,"2025-08-21T20:51:46.689",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380577069,1755809524318,"fUST",5000.0,0.00019111,2,"2025-08-21T20:52:04.318",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380578595,1755809540264,"fUST",5000.0,0.00019111,2,"2025-08-21T20:52:20.264",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380579995,1755809557116,"fUST",4352.73567078,0.00019111,2,"2025-08-21T20:52:37.116",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380579996,1755809557139,"fUST",647.26432922,0.00019111,2,"2025-08-21T20:52:37.139",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580542,1755809573120,"fUST",5000.0,0.00019111,2,"2025-08-21T20:52:53.120",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580543,1755809588338,"fUST",5000.0,0.00019111,2,"2025-08-21T20:53:08.338",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580544,1755809604253,"fUST",5000.0,0.00019111,2,"2025-08-21T20:53:24.253",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580545,1755809621518,"fUST",4352.73567078,0.00019111,2,"2025-08-21T20:53:41.518",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580546,1755809621540,"fUST",647.26432922,0.00019111,2,"2025-08-21T20:53:41.540",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580547,1755809636687,"fUST",5000.0,0.00019111,2,"2025-08-21T20:53:56.687",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580548,1755809652366,"fUST",5000.0,0.00019111,2,"2025-08-21T20:54:12.366",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580549,1755809668117,"fUST",5000.0,0.00019111,2,"2025-08-21T20:54:28.117",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580550,1755809684326,"fUST",4352.73567078,0.00019111,2,"2025-08-21T20:54:44.326",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580551,1755809684348,"fUST",647.26432922,0.00019111,2,"2025-08-21T20:54:44.348",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580552,1755809699519,"fUST",5000.0,0.00019111,2,"2025-08-21T20:54:59.519",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580553,1755809715946,"fUST",5000.0,0.00019111,2,"2025-08-21T20:55:15.946",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580554,1755809731743,"fUST",5000.0,0.00019111,2,"2025-08-21T20:55:31.743",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580555,1755809747399,"fUST",4352.73567078,0.00019111,2,"2025-08-21T20:55:47.399",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580556,1755809747423,"fUST",647.26432922,0.00019111,2,"2025-08-21T20:55:47.423",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580557,1755809764639,"fUST",5000.0,0.00019111,2,"2025-08-21T20:56:04.639",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580558,1755809780421,"fUST",5000.0,0.00019111,2,"2025-08-21T20:56:20.421",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580560,1755809796145,"fUST",5000.0,0.00019111,2,"2025-08-21T20:56:36.145",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580561,1755809812025,"fUST",4352.73567078,0.00019111,2,"2025-08-21T20:56:52.025",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580562,1755809812051,"fUST",647.26432922,0.00019111,2,"2025-08-21T20:56:52.051",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580563,1755809827991,"fUST",5000.0,0.00019111,2,"2025-08-21T20:57:07.991",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580564,1755809843641,"fUST",5000.0,0.00019111,2,"2025-08-21T20:57:23.641",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580565,1755809859315,"fUST",5000.0,0.00019111,2,"2025-08-21T20:57:39.315",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580566,1755809874456,"fUST",4352.73567078,0.00019111,2,"2025-08-21T20:57:54.456",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580567,1755809874480,"fUST",647.26432922,0.00019111,2,"2025-08-21T20:57:54.480",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580568,1755809890848,"fUST",5000.0,0.00019111,2,"2025-08-21T20:58:10.848",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580569,1755809906914,"fUST",5000.0,0.00019111,2,"2025-08-21T20:58:26.914",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580570,1755809922680,"fUST",5000.0,0.00019111,2,"2025-08-21T20:58:42.680",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580571,1755809938156,"fUST",4352.73567078,0.00019111,2,"2025-08-21T20:58:58.156",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580572,1755809938184,"fUST",647.26432922,0.00019111,2,"2025-08-21T20:58:58.184",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580573,1755809954067,"fUST",5000.0,0.00019111,2,"2025-08-21T20:59:14.067",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580574,1755809970141,"fUST",5000.0,0.00019111,2,"2025-08-21T20:59:30.141",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580575,1755809985878,"fUST",5000.0,0.00019111,2,"2025-08-21T20:59:45.878",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580576,1755810002190,"fUST",3909.26403961,0.00019111,2,"2025-08-21T21:00:02.190",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580578,1755810263692,"fUST",443.47163117,0.00019111,2,"2025-08-21T21:04:23.692",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580579,1755810263715,"fUST",56.52836883,0.00019111,2,"2025-08-21T21:04:23.715",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580580,1755810268217,"fUST",500.0,0.00019111,2,"2025-08-21T21:04:28.217",0.00027375,19.4,0.7568177844325251,491945338.26343954]
[380580581,1755810452139,"fUST",-1200.0,0.00019177,2,"2025-08-21T21:07:32.139",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580582,1755810452160,"fUST",-300.0,0.00019177,2,"2025-08-21T21:07:32.160",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580583,1755810452183,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.183",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580584,1755810452208,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.208",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580585,1755810452233,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.233",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580586,1755810452256,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.256",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580587,1755810452277,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.277",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580588,1755810452299,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.299",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580589,1755810452321,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.321",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580590,1755810452343,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.343",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580591,1755810452365,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.365",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580592,1755810452387,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.387",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580593,1755810452408,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.408",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580594,1755810452429,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.429",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580595,1755810452451,"fUST",-315.11,0.00019178,2,"2025-08-21T21:07:32.451",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580596,1755810452472,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.472",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580597,1755810452494,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.494",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580598,1755810452516,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.516",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580599,1755810452538,"fUST",-154.72,0.00019178,2,"2025-08-21T21:07:32.538",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580600,1755810452559,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.559",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580601,1755810452583,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.583",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580602,1755810452604,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.604",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580603,1755810452628,"fUST",-1055.6,0.00019178,2,"2025-08-21T21:07:32.628",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580604,1755810452651,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.651",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580605,1755810452673,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.673",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580606,1755810452694,"fUST",-529.3,0.00019178,2,"2025-08-21T21:07:32.694",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580607,1755810452716,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.716",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580608,1755810452739,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.739",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580609,1755810452762,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.762",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580610,1755810452784,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.784",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580611,1755810452806,"fUST",-562.03,0.00019178,2,"2025-08-21T21:07:32.806",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580612,1755810452828,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.828",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580613,1755810452851,"fUST",-164.08813911,0.00019178,2,"2025-08-21T21:07:32.851",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580614,1755810452874,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.874",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580615,1755810452895,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.895",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580616,1755810452917,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.917",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580617,1755810452939,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.939",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580618,1755810452961,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.961",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580619,1755810452983,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:32.983",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580620,1755810453005,"fUST",-440.08,0.00019178,2,"2025-08-21T21:07:33.005",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580621,1755810453027,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.027",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580622,1755810453054,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.054",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580623,1755810453077,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.077",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580624,1755810453100,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.100",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580625,1755810453125,"fUST",-964.9,0.00019178,2,"2025-08-21T21:07:33.125",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580626,1755810453152,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.152",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580627,1755810453185,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.185",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580628,1755810453207,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.207",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580629,1755810453229,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.229",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580630,1755810453252,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.252",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580631,1755810453276,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.276",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580632,1755810453502,"fUST",-548.33,0.00019178,2,"2025-08-21T21:07:33.502",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580633,1755810453527,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.527",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580634,1755810453550,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.550",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580635,1755810453570,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.570",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580636,1755810453594,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.594",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580637,1755810453615,"fUST",-1738.98,0.00019178,2,"2025-08-21T21:07:33.615",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580638,1755810453641,"fUST",-533.55,0.00019178,2,"2025-08-21T21:07:33.641",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580639,1755810453661,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.661",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580640,1755810453682,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.682",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580641,1755810453702,"fUST",-480.0,0.00019178,2,"2025-08-21T21:07:33.702",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580642,1755810453722,"fUST",-5000.0,0.00019178,2,"2025-08-21T21:07:33.722",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580643,1755810453742,"fUST",-480.0,0.00019447,2,"2025-08-21T21:07:33.742",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580644,1755810453762,"fUST",-440.02054733,0.00019447,2,"2025-08-21T21:07:33.762",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580645,1755810453782,"fUST",-480.0,0.00019447,2,"2025-08-21T21:07:33.782",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580646,1755810453802,"fUST",-480.0,0.00019447,2,"2025-08-21T21:07:33.802",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580647,1755810453821,"fUST",-396.34431296,0.00019447,2,"2025-08-21T21:07:33.821",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580648,1755810453841,"fUST",-480.0,0.00019447,2,"2025-08-21T21:07:33.841",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580649,1755810453860,"fUST",-457.493584,0.00019448,2,"2025-08-21T21:07:33.860",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580650,1755810453881,"fUST",-316.96944826,0.0001945,2,"2025-08-21T21:07:33.881",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580651,1755810453900,"fUST",-480.0,0.0001945,2,"2025-08-21T21:07:33.900",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580652,1755810453920,"fUST",-480.0,0.0001945,2,"2025-08-21T21:07:33.920",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580653,1755810453941,"fUST",-1376.24,0.00019451,2,"2025-08-21T21:07:33.941",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580654,1755810453961,"fUST",-480.0,0.00019451,2,"2025-08-21T21:07:33.961",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580655,1755810453982,"fUST",-687.77,0.00019451,2,"2025-08-21T21:07:33.982",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580656,1755810454003,"fUST",-813.26,0.00019451,2,"2025-08-21T21:07:34.003",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580657,1755810454022,"fUST",-480.0,0.00019451,2,"2025-08-21T21:07:34.022",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580658,1755810454043,"fUST",-480.0,0.00019451,2,"2025-08-21T21:07:34.043",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580659,1755810454064,"fUST",-480.0,0.00019451,2,"2025-08-21T21:07:34.064",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580660,1755810454084,"fUST",-977.66,0.00019451,2,"2025-08-21T21:07:34.084",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580661,1755810454105,"fUST",-532.02,0.00019451,2,"2025-08-21T21:07:34.105",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580662,1755810454128,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.128",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580663,1755810454148,"fUST",-269.55,0.00019452,2,"2025-08-21T21:07:34.148",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580664,1755810454169,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.169",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580665,1755810454189,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.189",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580666,1755810454210,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.210",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580667,1755810454230,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.230",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580668,1755810454251,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.251",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580669,1755810454271,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.271",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580670,1755810454292,"fUST",-613.05836614,0.00019452,2,"2025-08-21T21:07:34.292",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580671,1755810454312,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.312",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580672,1755810454335,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.335",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580673,1755810454356,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.356",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580674,1755810454378,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.378",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580675,1755810454400,"fUST",-1055.6,0.00019452,2,"2025-08-21T21:07:34.400",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580676,1755810454420,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.420",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580677,1755810454441,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.441",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580678,1755810454461,"fUST",-529.3,0.00019452,2,"2025-08-21T21:07:34.461",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580679,1755810454481,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.481",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580680,1755810454502,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.502",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580681,1755810454524,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.524",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580682,1755810454551,"fUST",-562.03,0.00019452,2,"2025-08-21T21:07:34.551",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580683,1755810454573,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.573",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580684,1755810454597,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.597",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580685,1755810454621,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.621",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580686,1755810454643,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.643",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580687,1755810454668,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.668",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580689,1755810454688,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.688",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580690,1755810454708,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.708",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580691,1755810454729,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.729",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580692,1755810454751,"fUST",-964.9,0.00019452,2,"2025-08-21T21:07:34.751",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580693,1755810454771,"fUST",-355.15937321,0.00019452,2,"2025-08-21T21:07:34.771",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580694,1755810454791,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.791",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580695,1755810454811,"fUST",-551.75163119,0.00019452,2,"2025-08-21T21:07:34.811",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580696,1755810454832,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.832",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580697,1755810454852,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.852",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580698,1755810454875,"fUST",-548.33,0.00019452,2,"2025-08-21T21:07:34.875",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580699,1755810454895,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:34.895",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580700,1755810454918,"fUST",-1610.86936662,0.00019452,2,"2025-08-21T21:07:34.918",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580701,1755810455036,"fUST",-128.11063338,0.00019452,2,"2025-08-21T21:07:35.036",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580702,1755810455057,"fUST",-533.55,0.00019452,2,"2025-08-21T21:07:35.057",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580703,1755810455077,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:35.077",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580704,1755810455099,"fUST",-480.0,0.00019452,2,"2025-08-21T21:07:35.099",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580705,1755810455120,"fUST",-179.67658215,0.00019453,2,"2025-08-21T21:07:35.120",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580706,1755810455141,"fUST",-393.14,0.00019721,2,"2025-08-21T21:07:35.141",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580707,1755810455161,"fUST",-480.0,0.00019721,2,"2025-08-21T21:07:35.161",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580708,1755810455181,"fUST",-480.0,0.00019724,2,"2025-08-21T21:07:35.181",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580709,1755810455203,"fUST",-1376.24,0.00019725,2,"2025-08-21T21:07:35.203",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580710,1755810455223,"fUST",-480.0,0.00019725,2,"2025-08-21T21:07:35.223",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580711,1755810455244,"fUST",-687.77,0.00019725,2,"2025-08-21T21:07:35.244",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580712,1755810455266,"fUST",-813.26,0.00019725,2,"2025-08-21T21:07:35.266",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580713,1755810455286,"fUST",-480.0,0.00019725,2,"2025-08-21T21:07:35.286",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580714,1755810455308,"fUST",-480.0,0.00019725,2,"2025-08-21T21:07:35.308",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580715,1755810455328,"fUST",-480.0,0.00019725,2,"2025-08-21T21:07:35.328",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580716,1755810455349,"fUST",-977.66,0.00019725,2,"2025-08-21T21:07:35.349",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580717,1755810455371,"fUST",-532.02,0.00019725,2,"2025-08-21T21:07:35.371",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580718,1755810455391,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.391",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580719,1755810455412,"fUST",-283.01,0.00019726,2,"2025-08-21T21:07:35.412",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580720,1755810455432,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.432",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580721,1755810455452,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.452",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580722,1755810455472,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.472",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580723,1755810455492,"fUST",-499.98,0.00019726,2,"2025-08-21T21:07:35.492",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580724,1755810455513,"fUST",-287.41349519,0.00019726,2,"2025-08-21T21:07:35.513",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580725,1755810455537,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.537",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580726,1755810455559,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.559",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580727,1755810455584,"fUST",-1055.6,0.00019726,2,"2025-08-21T21:07:35.584",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580728,1755810455604,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.604",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580729,1755810455627,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.627",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580730,1755810455648,"fUST",-529.3,0.00019726,2,"2025-08-21T21:07:35.648",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580731,1755810455673,"fUST",-191.42,0.00019726,2,"2025-08-21T21:07:35.673",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580732,1755810455694,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.694",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580733,1755810455713,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.713",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580734,1755810455732,"fUST",-562.03,0.00019726,2,"2025-08-21T21:07:35.732",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580735,1755810455752,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.752",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580736,1755810455772,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.772",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580737,1755810455792,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.792",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580738,1755810455811,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.811",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580739,1755810455830,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.830",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580740,1755810455849,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.849",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580741,1755810455868,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.868",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580742,1755810455889,"fUST",-964.9,0.00019726,2,"2025-08-21T21:07:35.889",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580743,1755810455908,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.908",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580744,1755810455926,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.926",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580745,1755810455946,"fUST",-548.33,0.00019726,2,"2025-08-21T21:07:35.946",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580746,1755810455966,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.966",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580747,1755810455986,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:35.986",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580748,1755810456006,"fUST",-1738.98,0.00019726,2,"2025-08-21T21:07:36.006",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580749,1755810456026,"fUST",-533.55,0.00019726,2,"2025-08-21T21:07:36.026",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580750,1755810456045,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:36.045",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580751,1755810456065,"fUST",-480.0,0.00019726,2,"2025-08-21T21:07:36.065",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580752,1755810456084,"fUST",-500.0,0.0001986,2,"2025-08-21T21:07:36.084",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580753,1755810456103,"fUST",-500.0,0.00019873,2,"2025-08-21T21:07:36.103",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580754,1755810456126,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.126",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580755,1755810456146,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.146",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580756,1755810456166,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.166",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580757,1755810456186,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.186",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580758,1755810456206,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.206",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580759,1755810456226,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.226",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580760,1755810456248,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.248",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580761,1755810456268,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.268",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580762,1755810456289,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.289",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580763,1755810456309,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.309",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580764,1755810456329,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.329",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580765,1755810456348,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.348",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580766,1755810456368,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.368",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580767,1755810456390,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.390",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580768,1755810456411,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.411",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580769,1755810456431,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.431",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580770,1755810456450,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.450",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580771,1755810456469,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.469",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580772,1755810456490,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.490",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580773,1755810456510,"fUST",-480.0,0.00019899,2,"2025-08-21T21:07:36.510",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580774,1755810456531,"fUST",-13208.20460159,0.000199,2,"2025-08-21T21:07:36.531",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580775,1755810456553,"fUST",-7068.64134828,0.000199,2,"2025-08-21T21:07:36.553",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580776,1755810456576,"fUST",-480.0,0.00019995,2,"2025-08-21T21:07:36.576",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580777,1755810456599,"fUST",-1376.24,0.00019999,2,"2025-08-21T21:07:36.599",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580778,1755810456621,"fUST",-480.0,0.00019999,2,"2025-08-21T21:07:36.621",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580779,1755810456641,"fUST",-687.77,0.00019999,2,"2025-08-21T21:07:36.641",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580780,1755810456760,"fUST",-813.26,0.00019999,2,"2025-08-21T21:07:36.760",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580781,1755810456804,"fUST",-480.0,0.00019999,2,"2025-08-21T21:07:36.804",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580782,1755810456830,"fUST",-163.40021761,0.00019999,2,"2025-08-21T21:07:36.830",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580784,1755810566088,"fUST",-480.0,0.00019178,2,"2025-08-21T21:09:26.088",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580785,1755810566110,"fUST",-1344.94,0.00019178,2,"2025-08-21T21:09:26.110",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580786,1755810566130,"fUST",-661.63,0.00019178,2,"2025-08-21T21:09:26.130",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580787,1755810566151,"fUST",-97.468226,0.00019178,2,"2025-08-21T21:09:26.151",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580799,1755810635653,"fUST",-1200.0,0.00019177,2,"2025-08-21T21:10:35.653",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580800,1755810635663,"fUST",-471.451774,0.00019178,2,"2025-08-21T21:10:35.663",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580801,1755810635671,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.671",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580802,1755810635680,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.680",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580803,1755810635690,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.690",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580804,1755810635700,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.700",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580805,1755810635709,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.709",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580806,1755810635719,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.719",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580807,1755810635728,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.728",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580808,1755810635737,"fUST",-772.79,0.00019178,2,"2025-08-21T21:10:35.737",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580809,1755810635746,"fUST",-837.09,0.00019178,2,"2025-08-21T21:10:35.746",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580810,1755810635755,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.755",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580811,1755810635765,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.765",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580812,1755810635774,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.774",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580813,1755810635783,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.783",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580815,1755810635792,"fUST",-844.29,0.00019178,2,"2025-08-21T21:10:35.792",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580816,1755810635801,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.801",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580817,1755810635811,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.811",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580818,1755810635820,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.820",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580819,1755810635829,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.829",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580820,1755810635838,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.838",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580821,1755810635847,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.847",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580822,1755810635857,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.857",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580823,1755810635866,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.866",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580824,1755810635876,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.876",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580825,1755810635885,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:35.885",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380580826,1755810635895,"fUST",-122.90938047,0.00019178,2,"2025-08-21T21:10:35.895",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581130,1755810639222,"fUST",-1714.87061953,0.00019178,2,"2025-08-21T21:10:39.222",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581132,1755810639232,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:39.232",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581134,1755810639241,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:39.241",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581136,1755810639250,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:39.250",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581138,1755810639259,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:39.259",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581140,1755810639268,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:39.268",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581142,1755810639277,"fUST",-644.29,0.00019178,2,"2025-08-21T21:10:39.277",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581144,1755810639286,"fUST",-688.12,0.0001945,2,"2025-08-21T21:10:39.286",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581146,1755810639295,"fUST",-480.0,0.0001945,2,"2025-08-21T21:10:39.295",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581148,1755810639304,"fUST",-1118.23,0.0001945,2,"2025-08-21T21:10:39.304",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581150,1755810639315,"fUST",-480.0,0.0001945,2,"2025-08-21T21:10:39.315",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581152,1755810639324,"fUST",-12.82435478,0.00019452,2,"2025-08-21T21:10:39.324",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581154,1755810639335,"fUST",-467.17564522,0.00019452,2,"2025-08-21T21:10:39.335",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581156,1755810639344,"fUST",-496.79102985,0.00019452,2,"2025-08-21T21:10:39.344",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581158,1755810639355,"fUST",-460.93743129,0.00019452,2,"2025-08-21T21:10:39.355",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581161,1755810639366,"fUST",-387.21153886,0.00019452,2,"2025-08-21T21:10:39.366",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581163,1755810639376,"fUST",-661.63,0.00019452,2,"2025-08-21T21:10:39.376",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581165,1755810639385,"fUST",-568.92,0.00019452,2,"2025-08-21T21:10:39.385",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581166,1755810639394,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.394",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581168,1755810639404,"fUST",-591.95,0.00019452,2,"2025-08-21T21:10:39.404",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581170,1755810639413,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.413",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581172,1755810639423,"fUST",-317.76877687,0.00019452,2,"2025-08-21T21:10:39.423",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581174,1755810639431,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.431",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581176,1755810639441,"fUST",-570.6679802,0.00019452,2,"2025-08-21T21:10:39.441",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581178,1755810639450,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.450",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581180,1755810639459,"fUST",-772.79,0.00019452,2,"2025-08-21T21:10:39.459",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581182,1755810639469,"fUST",-0.14656436,0.00019452,2,"2025-08-21T21:10:39.469",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581185,1755810639480,"fUST",-836.94343564,0.00019452,2,"2025-08-21T21:10:39.480",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581186,1755810639490,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.490",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581188,1755810639499,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.499",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581191,1755810639511,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.511",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581192,1755810639520,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.520",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581194,1755810639530,"fUST",-844.29,0.00019452,2,"2025-08-21T21:10:39.530",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581196,1755810639539,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.539",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581200,1755810639548,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.548",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581202,1755810639558,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.558",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581204,1755810639567,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.567",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581206,1755810639579,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.579",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581208,1755810639588,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.588",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581210,1755810639598,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.598",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581213,1755810639607,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.607",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581217,1755810639616,"fUST",-1837.78,0.00019452,2,"2025-08-21T21:10:39.616",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581219,1755810639629,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.629",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581222,1755810639638,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.638",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581224,1755810639647,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.647",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581226,1755810639657,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.657",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581229,1755810639666,"fUST",-480.0,0.00019452,2,"2025-08-21T21:10:39.666",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581232,1755810639676,"fUST",-644.29,0.00019452,2,"2025-08-21T21:10:39.676",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581235,1755810639685,"fUST",-90000.0,0.00019625,2,"2025-08-21T21:10:39.685",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581238,1755810639695,"fUST",-500.0,0.00019673,2,"2025-08-21T21:10:39.695",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581241,1755810639704,"fUST",-500.0,0.00019673,2,"2025-08-21T21:10:39.704",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581244,1755810639714,"fUST",-500.0,0.00019673,2,"2025-08-21T21:10:39.714",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581246,1755810639723,"fUST",-500.0,0.00019673,2,"2025-08-21T21:10:39.723",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581249,1755810639731,"fUST",-688.12,0.00019724,2,"2025-08-21T21:10:39.731",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581252,1755810639741,"fUST",-480.0,0.00019724,2,"2025-08-21T21:10:39.741",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581255,1755810639750,"fUST",-1118.23,0.00019724,2,"2025-08-21T21:10:39.750",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581258,1755810639759,"fUST",-480.0,0.00019724,2,"2025-08-21T21:10:39.759",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581261,1755810639768,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.768",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581264,1755810639778,"fUST",-1344.94,0.00019726,2,"2025-08-21T21:10:39.778",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581267,1755810639787,"fUST",-661.63,0.00019726,2,"2025-08-21T21:10:39.787",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581270,1755810639797,"fUST",-568.92,0.00019726,2,"2025-08-21T21:10:39.797",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581273,1755810639806,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.806",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581277,1755810639815,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.815",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581279,1755810639824,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.824",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581282,1755810639834,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.834",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581285,1755810639842,"fUST",-772.79,0.00019726,2,"2025-08-21T21:10:39.842",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581288,1755810639852,"fUST",-837.09,0.00019726,2,"2025-08-21T21:10:39.852",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581291,1755810639861,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.861",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581294,1755810639870,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.870",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581296,1755810639879,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.879",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581298,1755810639888,"fUST",-844.29,0.00019726,2,"2025-08-21T21:10:39.888",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581300,1755810639898,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.898",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581302,1755810639907,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.907",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581304,1755810639917,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.917",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581306,1755810639926,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.926",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581308,1755810639935,"fUST",-613.5289457,0.00019726,2,"2025-08-21T21:10:39.935",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581310,1755810639944,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.944",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581312,1755810639954,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.954",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581314,1755810639963,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.963",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581317,1755810639972,"fUST",-1837.78,0.00019726,2,"2025-08-21T21:10:39.972",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581319,1755810639981,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.981",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581321,1755810639990,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:39.990",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581323,1755810640000,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:40.000",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581325,1755810640009,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:40.009",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581327,1755810640019,"fUST",-480.0,0.00019726,2,"2025-08-21T21:10:40.019",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581329,1755810640028,"fUST",-644.29,0.00019726,2,"2025-08-21T21:10:40.028",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581331,1755810640037,"fUST",-188.9947005,0.00019867,2,"2025-08-21T21:10:40.037",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581333,1755810640047,"fUST",-480.0,0.00019899,2,"2025-08-21T21:10:40.047",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581335,1755810640056,"fUST",-6833.01996983,0.000199,2,"2025-08-21T21:10:40.056",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581337,1755810640065,"fUST",-688.12,0.00019998,2,"2025-08-21T21:10:40.065",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581339,1755810640075,"fUST",-480.0,0.00019998,2,"2025-08-21T21:10:40.075",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581341,1755810640084,"fUST",-1118.23,0.00019998,2,"2025-08-21T21:10:40.084",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581343,1755810640093,"fUST",-480.0,0.00019998,2,"2025-08-21T21:10:40.093",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581345,1755810640102,"fUST",-480.0,0.00019999,2,"2025-08-21T21:10:40.102",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581347,1755810640111,"fUST",-977.66,0.00019999,2,"2025-08-21T21:10:40.111",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581349,1755810640120,"fUST",-532.02,0.00019999,2,"2025-08-21T21:10:40.120",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581351,1755810640129,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.129",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581353,1755810640139,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.139",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581355,1755810640148,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.148",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581357,1755810640157,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.157",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581359,1755810640166,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.166",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581361,1755810640176,"fUST",-533.55,0.0002,2,"2025-08-21T21:10:40.176",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581363,1755810640185,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.185",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581365,1755810640194,"fUST",-1344.94,0.0002,2,"2025-08-21T21:10:40.194",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581367,1755810640203,"fUST",-661.63,0.0002,2,"2025-08-21T21:10:40.203",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581369,1755810640213,"fUST",-568.92,0.0002,2,"2025-08-21T21:10:40.213",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581370,1755810640222,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.222",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581372,1755810640231,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.231",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581374,1755810640240,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.240",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581376,1755810640249,"fUST",-472.11081917,0.0002,2,"2025-08-21T21:10:40.249",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581378,1755810640259,"fUST",-837.09,0.0002,2,"2025-08-21T21:10:40.259",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581380,1755810640268,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.268",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581382,1755810640277,"fUST",-772.79,0.0002,2,"2025-08-21T21:10:40.277",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581384,1755810640286,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.286",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581386,1755810640295,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.295",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581388,1755810640304,"fUST",-844.29,0.0002,2,"2025-08-21T21:10:40.304",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581390,1755810640314,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.314",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581392,1755810640323,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.323",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581394,1755810640332,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.332",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581396,1755810640340,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.340",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581398,1755810640349,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.349",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581400,1755810640359,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.359",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581402,1755810640367,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.367",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581404,1755810640376,"fUST",-1837.78,0.0002,2,"2025-08-21T21:10:40.376",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581406,1755810640385,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.385",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581408,1755810640394,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.394",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581410,1755810640404,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.404",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581412,1755810640413,"fUST",-480.0,0.0002,2,"2025-08-21T21:10:40.413",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581414,1755810640422,"fUST",-644.29,0.0002,2,"2025-08-21T21:10:40.422",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581416,1755810640432,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.432",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581418,1755810640440,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.440",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581420,1755810640450,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.450",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581422,1755810640458,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.458",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581424,1755810640467,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.467",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581426,1755810640476,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.476",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581428,1755810640486,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.486",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581430,1755810640495,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.495",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581432,1755810640504,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.504",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581434,1755810640513,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.513",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581436,1755810640522,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.522",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581438,1755810640531,"fUST",-520.38,0.00020173,2,"2025-08-21T21:10:40.531",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581440,1755810640541,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.541",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581442,1755810640550,"fUST",-624.1664927,0.00020173,2,"2025-08-21T21:10:40.550",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581443,1755810640567,"fUST",-480.0,0.00020173,2,"2025-08-21T21:10:40.567",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581445,1755810640577,"fUST",-1000.0,0.00020221,2,"2025-08-21T21:10:40.577",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581448,1755810640587,"fUST",-1000.0,0.00020221,2,"2025-08-21T21:10:40.587",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581449,1755810640596,"fUST",-1000.0,0.00020221,2,"2025-08-21T21:10:40.596",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581452,1755810640606,"fUST",-572.47464855,0.00020269,2,"2025-08-21T21:10:40.606",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581454,1755810640618,"fUST",-688.12,0.00020272,2,"2025-08-21T21:10:40.618",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581456,1755810640633,"fUST",-480.0,0.00020272,2,"2025-08-21T21:10:40.633",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581457,1755810640642,"fUST",-1118.23,0.00020272,2,"2025-08-21T21:10:40.642",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581459,1755810640651,"fUST",-480.0,0.00020272,2,"2025-08-21T21:10:40.651",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581461,1755810640662,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.662",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581463,1755810640671,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.671",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581465,1755810640680,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.680",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581467,1755810640690,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.690",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581469,1755810640700,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.700",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581471,1755810640709,"fUST",-977.66,0.00020273,2,"2025-08-21T21:10:40.709",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581473,1755810640718,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.718",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581475,1755810640727,"fUST",-532.02,0.00020273,2,"2025-08-21T21:10:40.727",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581477,1755810640736,"fUST",-533.55,0.00020273,2,"2025-08-21T21:10:40.736",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581479,1755810640745,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.745",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581481,1755810640755,"fUST",-1344.94,0.00020273,2,"2025-08-21T21:10:40.755",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581483,1755810640763,"fUST",-661.63,0.00020273,2,"2025-08-21T21:10:40.763",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581485,1755810640773,"fUST",-568.92,0.00020273,2,"2025-08-21T21:10:40.773",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581487,1755810640782,"fUST",-449.21721762,0.00020273,2,"2025-08-21T21:10:40.782",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581489,1755810640791,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.791",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581491,1755810640800,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.800",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581493,1755810640810,"fUST",-837.09,0.00020273,2,"2025-08-21T21:10:40.810",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581495,1755810640819,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.819",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581497,1755810640828,"fUST",-772.79,0.00020273,2,"2025-08-21T21:10:40.828",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581499,1755810640837,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.837",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581501,1755810640847,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.847",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581503,1755810640855,"fUST",-844.29,0.00020273,2,"2025-08-21T21:10:40.855",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581505,1755810640865,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.865",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581507,1755810640874,"fUST",-422.61818444,0.00020273,2,"2025-08-21T21:10:40.874",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581509,1755810640883,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.883",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581511,1755810640892,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.892",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581513,1755810640901,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.901",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581515,1755810640911,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.911",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581517,1755810640920,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.920",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581519,1755810640929,"fUST",-1837.78,0.00020273,2,"2025-08-21T21:10:40.929",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581521,1755810640939,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.939",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581523,1755810640948,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.948",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581525,1755810640957,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.957",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581527,1755810640966,"fUST",-480.0,0.00020273,2,"2025-08-21T21:10:40.966",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581529,1755810640975,"fUST",-644.29,0.00020273,2,"2025-08-21T21:10:40.975",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581531,1755810640984,"fUST",-528.88070896,0.00020294,2,"2025-08-21T21:10:40.984",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581532,1755810640993,"fUST",-160.0,0.00020302,2,"2025-08-21T21:10:40.993",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581534,1755810641003,"fUST",-160.0,0.00020302,2,"2025-08-21T21:10:41.003",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581536,1755810641011,"fUST",-232.28399145,0.00020302,2,"2025-08-21T21:10:41.011",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581538,1755810641021,"fUST",-160.0,0.00020302,2,"2025-08-21T21:10:41.021",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581540,1755810641030,"fUST",-216.95272161,0.00020302,2,"2025-08-21T21:10:41.030",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581542,1755810641039,"fUST",-376.00439007,0.00020302,2,"2025-08-21T21:10:41.039",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581544,1755810641048,"fUST",-12690.45384448,0.00020303,2,"2025-08-21T21:10:41.048",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581546,1755810641057,"fUST",-215.86710461,0.00020303,2,"2025-08-21T21:10:41.057",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581548,1755810641067,"fUST",-844.19128999,0.00020303,2,"2025-08-21T21:10:41.067",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581550,1755810641076,"fUST",-199.0,0.00020339,10,"2025-08-21T21:10:41.076",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581552,1755810641085,"fUST",-1000.0,0.00020421,2,"2025-08-21T21:10:41.085",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581554,1755810641095,"fUST",-480.0,0.00020447,2,"2025-08-21T21:10:41.095",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581556,1755810641104,"fUST",-480.0,0.00020447,2,"2025-08-21T21:10:41.104",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581558,1755810641114,"fUST",-480.0,0.00020447,2,"2025-08-21T21:10:41.114",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581560,1755810641123,"fUST",-480.0,0.00020447,2,"2025-08-21T21:10:41.123",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581562,1755810641133,"fUST",-480.0,0.00020447,2,"2025-08-21T21:10:41.133",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581564,1755810641142,"fUST",-480.0,0.00020447,2,"2025-08-21T21:10:41.142",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581566,1755810641152,"fUST",-480.0,0.00020447,2,"2025-08-21T21:10:41.152",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581568,1755810641161,"fUST",-516.30978551,0.00020447,2,"2025-08-21T21:10:41.161",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581570,1755810641170,"fUST",-480.0,0.00020447,2,"2025-08-21T21:10:41.170",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581572,1755810641179,"fUST",-480.0,0.00020447,2,"2025-08-21T21:10:41.179",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581574,1755810641189,"fUST",-480.0,0.00020447,2,"2025-08-21T21:10:41.189",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581576,1755810641198,"fUST",-480.0,0.00020447,2,"2025-08-21T21:10:41.198",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581578,1755810641208,"fUST",-500.0,0.00020491,2,"2025-08-21T21:10:41.208",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581580,1755810641217,"fUST",-688.12,0.00020546,2,"2025-08-21T21:10:41.217",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581582,1755810641226,"fUST",-480.0,0.00020546,2,"2025-08-21T21:10:41.226",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581584,1755810641235,"fUST",-1118.23,0.00020546,2,"2025-08-21T21:10:41.235",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581586,1755810641246,"fUST",-480.0,0.00020546,2,"2025-08-21T21:10:41.246",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581588,1755810641255,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.255",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581590,1755810641264,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.264",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581592,1755810641273,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.273",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581594,1755810641282,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.282",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581596,1755810641291,"fUST",-977.66,0.00020547,2,"2025-08-21T21:10:41.291",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581598,1755810641301,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.301",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581600,1755810641310,"fUST",-532.02,0.00020547,2,"2025-08-21T21:10:41.310",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581602,1755810641319,"fUST",-533.55,0.00020547,2,"2025-08-21T21:10:41.319",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581604,1755810641329,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.329",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581605,1755810641338,"fUST",-1344.94,0.00020547,2,"2025-08-21T21:10:41.338",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581606,1755810641347,"fUST",-661.63,0.00020547,2,"2025-08-21T21:10:41.347",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581607,1755810641356,"fUST",-568.92,0.00020547,2,"2025-08-21T21:10:41.356",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581608,1755810641365,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.365",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581609,1755810641374,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.374",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581610,1755810641383,"fUST",-837.09,0.00020547,2,"2025-08-21T21:10:41.383",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581611,1755810641391,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.391",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581612,1755810641400,"fUST",-772.79,0.00020547,2,"2025-08-21T21:10:41.400",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581613,1755810641409,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.409",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581614,1755810641418,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.418",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581615,1755810641427,"fUST",-844.29,0.00020547,2,"2025-08-21T21:10:41.427",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581616,1755810641436,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.436",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581617,1755810641445,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.445",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581618,1755810641455,"fUST",-322.62,0.00020547,2,"2025-08-21T21:10:41.455",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581619,1755810641463,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.463",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581620,1755810641473,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.473",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581621,1755810641482,"fUST",-1837.78,0.00020547,2,"2025-08-21T21:10:41.482",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581622,1755810641491,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.491",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581623,1755810641500,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.500",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581624,1755810641509,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.509",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581625,1755810641518,"fUST",-480.0,0.00020547,2,"2025-08-21T21:10:41.518",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581626,1755810641528,"fUST",-5000.0,0.00020612,2,"2025-08-21T21:10:41.528",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581627,1755810641537,"fUST",-160.0,0.00020684,2,"2025-08-21T21:10:41.537",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581628,1755810641546,"fUST",-480.0,0.00020721,2,"2025-08-21T21:10:41.546",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581629,1755810641555,"fUST",-480.0,0.00020721,2,"2025-08-21T21:10:41.555",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581630,1755810641565,"fUST",-480.0,0.00020721,2,"2025-08-21T21:10:41.565",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581631,1755810641575,"fUST",-376.25,0.00020721,2,"2025-08-21T21:10:41.575",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581633,1755810641584,"fUST",-496.46340988,0.00020721,2,"2025-08-21T21:10:41.584",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581635,1755810641595,"fUST",-480.0,0.00020721,2,"2025-08-21T21:10:41.595",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581637,1755810641604,"fUST",-480.0,0.00020721,2,"2025-08-21T21:10:41.604",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581639,1755810641614,"fUST",-1500.0,0.00020768,2,"2025-08-21T21:10:41.614",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581641,1755810641627,"fUST",-1500.0,0.00020768,2,"2025-08-21T21:10:41.627",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581643,1755810641635,"fUST",-1500.0,0.00020768,2,"2025-08-21T21:10:41.635",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581645,1755810641644,"fUST",-688.12,0.0002082,2,"2025-08-21T21:10:41.644",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581647,1755810641654,"fUST",-480.0,0.0002082,2,"2025-08-21T21:10:41.654",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581649,1755810641665,"fUST",-1118.23,0.0002082,2,"2025-08-21T21:10:41.665",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581651,1755810641674,"fUST",-480.0,0.0002082,2,"2025-08-21T21:10:41.674",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581653,1755810641683,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.683",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581655,1755810641694,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.694",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581657,1755810641703,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.703",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581659,1755810641712,"fUST",-199.39167372,0.0002082,2,"2025-08-21T21:10:41.712",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581660,1755810641721,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.721",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581663,1755810641731,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.731",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581664,1755810641740,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.740",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581666,1755810641750,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.750",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581668,1755810641759,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.759",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581670,1755810641768,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.768",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581672,1755810641777,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.777",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581674,1755810641787,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.787",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581676,1755810641796,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.796",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581678,1755810641805,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.805",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581680,1755810641815,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.815",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581682,1755810641825,"fUST",-500.0,0.0002082,2,"2025-08-21T21:10:41.825",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581684,1755810641834,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:41.834",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581686,1755810641843,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:41.843",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581688,1755810641852,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:41.852",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581690,1755810641861,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:41.861",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581692,1755810641871,"fUST",-977.66,0.00020821,2,"2025-08-21T21:10:41.871",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581694,1755810641880,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:41.880",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581696,1755810641890,"fUST",-532.02,0.00020821,2,"2025-08-21T21:10:41.890",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581698,1755810641899,"fUST",-533.55,0.00020821,2,"2025-08-21T21:10:41.899",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581700,1755810641908,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:41.908",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581702,1755810641917,"fUST",-1344.94,0.00020821,2,"2025-08-21T21:10:41.917",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581704,1755810641926,"fUST",-661.63,0.00020821,2,"2025-08-21T21:10:41.926",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581706,1755810641935,"fUST",-568.92,0.00020821,2,"2025-08-21T21:10:41.935",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581708,1755810641944,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:41.944",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581709,1755810641953,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:41.953",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581711,1755810641963,"fUST",-837.09,0.00020821,2,"2025-08-21T21:10:41.963",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581713,1755810641972,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:41.972",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581715,1755810641981,"fUST",-772.79,0.00020821,2,"2025-08-21T21:10:41.981",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581717,1755810641991,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:41.991",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581719,1755810642000,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:42.000",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581721,1755810642009,"fUST",-844.29,0.00020821,2,"2025-08-21T21:10:42.009",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581723,1755810642019,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:42.019",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581725,1755810642028,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:42.028",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581727,1755810642037,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:42.037",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581742,1755810642171,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:42.171",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581744,1755810642181,"fUST",-1837.78,0.00020821,2,"2025-08-21T21:10:42.181",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581746,1755810642190,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:42.190",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581748,1755810642199,"fUST",-229.09144397,0.00020821,2,"2025-08-21T21:10:42.199",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581750,1755810642209,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:42.209",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581752,1755810642219,"fUST",-480.0,0.00020821,2,"2025-08-21T21:10:42.219",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581754,1755810642229,"fUST",-6833.01996983,0.00020835,2,"2025-08-21T21:10:42.229",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581756,1755810642238,"fUST",-500.0,0.00020905,2,"2025-08-21T21:10:42.238",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581758,1755810642248,"fUST",-500.0,0.00020968,2,"2025-08-21T21:10:42.248",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581760,1755810642257,"fUST",-897.61,0.00020985,3,"2025-08-21T21:10:42.257",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581762,1755810642265,"fUST",-480.0,0.00020995,2,"2025-08-21T21:10:42.265",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581764,1755810642275,"fUST",-593.11403601,0.00020995,2,"2025-08-21T21:10:42.275",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581766,1755810642284,"fUST",-480.0,0.00020995,2,"2025-08-21T21:10:42.284",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581768,1755810642293,"fUST",-480.0,0.00020995,2,"2025-08-21T21:10:42.293",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581770,1755810642302,"fUST",-480.0,0.00020995,2,"2025-08-21T21:10:42.302",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581771,1755810642311,"fUST",-1360.56091479,0.00020995,2,"2025-08-21T21:10:42.311",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581774,1755810642321,"fUST",-1680.0,0.00021,2,"2025-08-21T21:10:42.321",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581775,1755810642330,"fUST",-1000.0,0.00021039,2,"2025-08-21T21:10:42.330",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581777,1755810642339,"fUST",-299.19,0.00021085,3,"2025-08-21T21:10:42.339",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581779,1755810642348,"fUST",-688.12,0.00021094,2,"2025-08-21T21:10:42.348",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581781,1755810642357,"fUST",-480.0,0.00021094,2,"2025-08-21T21:10:42.357",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581783,1755810642366,"fUST",-1118.23,0.00021094,2,"2025-08-21T21:10:42.366",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581785,1755810642375,"fUST",-480.0,0.00021094,2,"2025-08-21T21:10:42.375",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581787,1755810642384,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.384",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581789,1755810642393,"fUST",-416.83204868,0.00021095,2,"2025-08-21T21:10:42.393",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581791,1755810642402,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.402",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581793,1755810642412,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.412",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581795,1755810642422,"fUST",-977.66,0.00021095,2,"2025-08-21T21:10:42.422",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581797,1755810642431,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.431",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581799,1755810642440,"fUST",-532.02,0.00021095,2,"2025-08-21T21:10:42.440",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581801,1755810642449,"fUST",-533.55,0.00021095,2,"2025-08-21T21:10:42.449",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581803,1755810642459,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.459",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581805,1755810642468,"fUST",-1344.94,0.00021095,2,"2025-08-21T21:10:42.468",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581807,1755810642478,"fUST",-661.63,0.00021095,2,"2025-08-21T21:10:42.478",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581809,1755810642487,"fUST",-568.92,0.00021095,2,"2025-08-21T21:10:42.487",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581811,1755810642496,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.496",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581813,1755810642506,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.506",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581815,1755810642516,"fUST",-837.09,0.00021095,2,"2025-08-21T21:10:42.516",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581816,1755810642525,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.525",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581818,1755810642535,"fUST",-772.79,0.00021095,2,"2025-08-21T21:10:42.535",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581820,1755810642544,"fUST",-550.73475279,0.00021095,2,"2025-08-21T21:10:42.544",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581822,1755810642553,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.553",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581824,1755810642565,"fUST",-844.29,0.00021095,2,"2025-08-21T21:10:42.565",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581827,1755810642574,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.574",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581830,1755810642584,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.584",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581833,1755810642593,"fUST",-201.21575377,0.00021095,2,"2025-08-21T21:10:42.593",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581836,1755810642603,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.603",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581840,1755810642613,"fUST",-1837.78,0.00021095,2,"2025-08-21T21:10:42.613",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581845,1755810642630,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.630",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581847,1755810642639,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.639",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581851,1755810642649,"fUST",-480.0,0.00021095,2,"2025-08-21T21:10:42.649",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581855,1755810642658,"fUST",-188.9947005,0.00021125,2,"2025-08-21T21:10:42.658",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581860,1755810642669,"fUST",-196.07766568,0.00021153,2,"2025-08-21T21:10:42.669",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581862,1755810642679,"fUST",-260.0,0.00021232,2,"2025-08-21T21:10:42.679",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581865,1755810642688,"fUST",-480.0,0.00021269,2,"2025-08-21T21:10:42.688",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581867,1755810642697,"fUST",-480.0,0.00021269,2,"2025-08-21T21:10:42.697",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581870,1755810642706,"fUST",-480.0,0.00021269,2,"2025-08-21T21:10:42.706",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581873,1755810642716,"fUST",-480.0,0.00021269,2,"2025-08-21T21:10:42.716",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581876,1755810642725,"fUST",-2000.0,0.00021316,2,"2025-08-21T21:10:42.725",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581879,1755810642734,"fUST",-438.52392881,0.00021316,2,"2025-08-21T21:10:42.734",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581882,1755810642744,"fUST",-2000.0,0.00021316,2,"2025-08-21T21:10:42.744",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581885,1755810642753,"fUST",-688.12,0.00021368,2,"2025-08-21T21:10:42.753",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581888,1755810642762,"fUST",-480.0,0.00021368,2,"2025-08-21T21:10:42.762",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581891,1755810642771,"fUST",-1118.23,0.00021368,2,"2025-08-21T21:10:42.771",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581894,1755810642781,"fUST",-480.0,0.00021368,2,"2025-08-21T21:10:42.781",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581897,1755810642790,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.790",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581900,1755810642799,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.799",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581903,1755810642809,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.809",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581906,1755810642819,"fUST",-977.66,0.00021369,2,"2025-08-21T21:10:42.819",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581909,1755810642828,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.828",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581912,1755810642838,"fUST",-532.02,0.00021369,2,"2025-08-21T21:10:42.838",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581915,1755810642847,"fUST",-533.55,0.00021369,2,"2025-08-21T21:10:42.847",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581918,1755810642856,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.856",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581921,1755810642865,"fUST",-1344.94,0.00021369,2,"2025-08-21T21:10:42.865",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581924,1755810642875,"fUST",-661.63,0.00021369,2,"2025-08-21T21:10:42.875",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581927,1755810642884,"fUST",-568.92,0.00021369,2,"2025-08-21T21:10:42.884",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581930,1755810642893,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.893",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581933,1755810642903,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.903",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581936,1755810642911,"fUST",-837.09,0.00021369,2,"2025-08-21T21:10:42.911",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581939,1755810642920,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.920",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581942,1755810642930,"fUST",-772.79,0.00021369,2,"2025-08-21T21:10:42.930",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581945,1755810642939,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.939",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581947,1755810642948,"fUST",-844.29,0.00021369,2,"2025-08-21T21:10:42.948",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581950,1755810642956,"fUST",-399.1303881,0.00021369,2,"2025-08-21T21:10:42.956",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581953,1755810642966,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.966",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581956,1755810642975,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.975",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581959,1755810642984,"fUST",-1837.78,0.00021369,2,"2025-08-21T21:10:42.984",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581962,1755810642996,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:42.996",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581965,1755810643005,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:43.005",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581968,1755810643014,"fUST",-480.0,0.00021369,2,"2025-08-21T21:10:43.014",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581971,1755810643023,"fUST",-480.0,0.00021543,2,"2025-08-21T21:10:43.023",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581974,1755810643032,"fUST",-480.0,0.00021543,2,"2025-08-21T21:10:43.032",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581977,1755810643041,"fUST",-480.0,0.00021543,2,"2025-08-21T21:10:43.041",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581980,1755810643050,"fUST",-1500.0,0.00021587,2,"2025-08-21T21:10:43.050",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581983,1755810643059,"fUST",-1000.0,0.00021612,2,"2025-08-21T21:10:43.059",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581985,1755810643069,"fUST",-688.12,0.00021642,2,"2025-08-21T21:10:43.069",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581988,1755810643078,"fUST",-480.0,0.00021642,2,"2025-08-21T21:10:43.078",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581991,1755810643087,"fUST",-1118.23,0.00021642,2,"2025-08-21T21:10:43.087",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581994,1755810643096,"fUST",-480.0,0.00021642,2,"2025-08-21T21:10:43.096",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380581997,1755810643106,"fUST",-361.51464523,0.00021643,2,"2025-08-21T21:10:43.106",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582000,1755810643115,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.115",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582002,1755810643124,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.124",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582004,1755810643134,"fUST",-977.66,0.00021643,2,"2025-08-21T21:10:43.134",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582006,1755810643144,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.144",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582007,1755810643153,"fUST",-532.02,0.00021643,2,"2025-08-21T21:10:43.153",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582009,1755810643162,"fUST",-533.55,0.00021643,2,"2025-08-21T21:10:43.162",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582011,1755810643171,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.171",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582013,1755810643180,"fUST",-1344.94,0.00021643,2,"2025-08-21T21:10:43.180",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582015,1755810643190,"fUST",-661.63,0.00021643,2,"2025-08-21T21:10:43.190",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582017,1755810643199,"fUST",-568.92,0.00021643,2,"2025-08-21T21:10:43.199",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582019,1755810643208,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.208",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582021,1755810643218,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.218",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582023,1755810643227,"fUST",-837.09,0.00021643,2,"2025-08-21T21:10:43.227",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582025,1755810643236,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.236",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582027,1755810643245,"fUST",-772.79,0.00021643,2,"2025-08-21T21:10:43.245",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582029,1755810643254,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.254",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582031,1755810643263,"fUST",-844.29,0.00021643,2,"2025-08-21T21:10:43.263",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582033,1755810643272,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.272",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582035,1755810643281,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.281",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582037,1755810643290,"fUST",-1837.78,0.00021643,2,"2025-08-21T21:10:43.290",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582039,1755810643299,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.299",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582041,1755810643309,"fUST",-194.20832575,0.00021643,2,"2025-08-21T21:10:43.309",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582042,1755810643319,"fUST",-480.0,0.00021643,2,"2025-08-21T21:10:43.319",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582045,1755810643328,"fUST",-6833.01996983,0.00021771,2,"2025-08-21T21:10:43.328",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582046,1755810643338,"fUST",-360.0,0.0002178,2,"2025-08-21T21:10:43.338",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582048,1755810643347,"fUST",-480.0,0.00021817,2,"2025-08-21T21:10:43.347",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582050,1755810643357,"fUST",-480.0,0.00021817,2,"2025-08-21T21:10:43.357",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582052,1755810643367,"fUST",-480.0,0.00021817,2,"2025-08-21T21:10:43.367",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582054,1755810643377,"fUST",-1000.0,0.00021864,2,"2025-08-21T21:10:43.377",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582056,1755810643386,"fUST",-2500.0,0.00021864,2,"2025-08-21T21:10:43.386",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582058,1755810643395,"fUST",-150.0,0.000219,2,"2025-08-21T21:10:43.395",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582060,1755810643405,"fUST",-688.12,0.00021916,2,"2025-08-21T21:10:43.405",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582062,1755810643414,"fUST",-480.0,0.00021916,2,"2025-08-21T21:10:43.414",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582064,1755810643423,"fUST",-1118.23,0.00021916,2,"2025-08-21T21:10:43.423",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582066,1755810643434,"fUST",-480.0,0.00021916,2,"2025-08-21T21:10:43.434",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582068,1755810643443,"fUST",-480.0,0.00021917,2,"2025-08-21T21:10:43.443",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582070,1755810643452,"fUST",-540.05157414,0.00021917,2,"2025-08-21T21:10:43.452",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582072,1755810643462,"fUST",-977.66,0.00021917,2,"2025-08-21T21:10:43.462",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582074,1755810643472,"fUST",-480.0,0.00021917,2,"2025-08-21T21:10:43.472",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582076,1755810643482,"fUST",-532.02,0.00021917,2,"2025-08-21T21:10:43.482",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582078,1755810643492,"fUST",-533.55,0.00021917,2,"2025-08-21T21:10:43.492",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582080,1755810643502,"fUST",-480.0,0.00021917,2,"2025-08-21T21:10:43.502",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582082,1755810643511,"fUST",-1344.94,0.00021917,2,"2025-08-21T21:10:43.511",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582084,1755810643521,"fUST",-661.63,0.00021917,2,"2025-08-21T21:10:43.521",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582086,1755810643530,"fUST",-568.92,0.00021917,2,"2025-08-21T21:10:43.530",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582088,1755810643540,"fUST",-480.0,0.00021917,2,"2025-08-21T21:10:43.540",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582090,1755810643559,"fUST",-480.0,0.00021917,2,"2025-08-21T21:10:43.559",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582092,1755810643571,"fUST",-837.09,0.00021917,2,"2025-08-21T21:10:43.571",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582095,1755810643580,"fUST",-480.0,0.00021917,2,"2025-08-21T21:10:43.580",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582096,1755810643589,"fUST",-772.79,0.00021917,2,"2025-08-21T21:10:43.589",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582098,1755810643599,"fUST",-480.0,0.00021917,2,"2025-08-21T21:10:43.599",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582100,1755810643608,"fUST",-844.29,0.00021917,2,"2025-08-21T21:10:43.608",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582102,1755810643619,"fUST",-480.0,0.00021917,2,"2025-08-21T21:10:43.619",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582104,1755810643631,"fUST",-480.0,0.00021917,2,"2025-08-21T21:10:43.631",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582106,1755810643640,"fUST",-1837.78,0.00021917,2,"2025-08-21T21:10:43.640",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582108,1755810643650,"fUST",-480.0,0.00021917,2,"2025-08-21T21:10:43.650",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582110,1755810643659,"fUST",-8016.46,0.00021917,2,"2025-08-21T21:10:43.659",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582112,1755810643670,"fUST",-480.0,0.00021917,2,"2025-08-21T21:10:43.670",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582114,1755810643679,"fUST",-1360.56091479,0.00021954,2,"2025-08-21T21:10:43.679",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582116,1755810643688,"fUST",-500.0,0.00021973,2,"2025-08-21T21:10:43.688",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582118,1755810643700,"fUST",-1877.87,0.00022,7,"2025-08-21T21:10:43.700",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582120,1755810643710,"fUST",-4565.66,0.00022,7,"2025-08-21T21:10:43.710",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582122,1755810643719,"fUST",-165.0,0.00022,2,"2025-08-21T21:10:43.719",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582124,1755810643728,"fUST",-500.0,0.00022006,2,"2025-08-21T21:10:43.728",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582126,1755810643737,"fUST",-151.0,0.00022029,2,"2025-08-21T21:10:43.737",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582128,1755810643747,"fUST",-480.0,0.00022091,3,"2025-08-21T21:10:43.747",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582130,1755810643756,"fUST",-480.0,0.00022091,3,"2025-08-21T21:10:43.756",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582132,1755810643765,"fUST",-480.0,0.00022091,3,"2025-08-21T21:10:43.765",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582134,1755810643774,"fUST",-330.44,0.000221,2,"2025-08-21T21:10:43.774",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582136,1755810643783,"fUST",-2000.0,0.00022135,2,"2025-08-21T21:10:43.783",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582138,1755810643792,"fUST",-973.0,0.00022143,2,"2025-08-21T21:10:43.792",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582140,1755810643802,"fUST",-2154.0,0.00022143,2,"2025-08-21T21:10:43.802",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582142,1755810643812,"fUST",-637.0,0.00022143,2,"2025-08-21T21:10:43.812",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582144,1755810643821,"fUST",-168.0,0.00022169,2,"2025-08-21T21:10:43.821",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582146,1755810643831,"fUST",-688.12,0.0002219,3,"2025-08-21T21:10:43.831",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582148,1755810643840,"fUST",-480.0,0.0002219,3,"2025-08-21T21:10:43.840",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582150,1755810643849,"fUST",-1118.23,0.0002219,3,"2025-08-21T21:10:43.849",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582152,1755810643859,"fUST",-480.0,0.0002219,3,"2025-08-21T21:10:43.859",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582154,1755810643868,"fUST",-480.0,0.00022191,3,"2025-08-21T21:10:43.868",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582156,1755810643877,"fUST",-977.66,0.00022191,3,"2025-08-21T21:10:43.877",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582158,1755810643886,"fUST",-160.0,0.00022191,3,"2025-08-21T21:10:43.886",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582160,1755810643895,"fUST",-376.00439007,0.00022191,3,"2025-08-21T21:10:43.895",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582162,1755810643905,"fUST",-480.0,0.00022191,3,"2025-08-21T21:10:43.905",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582163,1755810643914,"fUST",-532.02,0.00022191,3,"2025-08-21T21:10:43.914",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582165,1755810643924,"fUST",-533.55,0.00022191,3,"2025-08-21T21:10:43.924",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582166,1755810643933,"fUST",-191.70039786,0.00022191,3,"2025-08-21T21:10:43.933",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582167,1755810643942,"fUST",-1344.94,0.00022191,3,"2025-08-21T21:10:43.942",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582168,1755810643952,"fUST",-661.63,0.00022191,3,"2025-08-21T21:10:43.952",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582169,1755810643961,"fUST",-568.92,0.00022191,3,"2025-08-21T21:10:43.961",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582170,1755810643971,"fUST",-480.0,0.00022191,3,"2025-08-21T21:10:43.971",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582171,1755810643980,"fUST",-480.0,0.00022191,3,"2025-08-21T21:10:43.980",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582172,1755810643989,"fUST",-837.09,0.00022191,3,"2025-08-21T21:10:43.989",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582173,1755810643999,"fUST",-431.89041008,0.00022191,3,"2025-08-21T21:10:43.999",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582175,1755810644008,"fUST",-772.79,0.00022191,3,"2025-08-21T21:10:44.008",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582177,1755810644019,"fUST",-372.36564164,0.00022191,3,"2025-08-21T21:10:44.019",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582179,1755810644027,"fUST",-844.29,0.00022191,3,"2025-08-21T21:10:44.027",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582181,1755810644037,"fUST",-480.0,0.00022191,3,"2025-08-21T21:10:44.037",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582183,1755810644046,"fUST",-480.0,0.00022191,3,"2025-08-21T21:10:44.046",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582185,1755810644055,"fUST",-1837.78,0.00022191,3,"2025-08-21T21:10:44.055",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582187,1755810644064,"fUST",-480.0,0.00022191,3,"2025-08-21T21:10:44.064",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582189,1755810644077,"fUST",-480.0,0.00022191,3,"2025-08-21T21:10:44.077",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582191,1755810644087,"fUST",-168.0,0.0002224,2,"2025-08-21T21:10:44.087",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582193,1755810644096,"fUST",-500.0,0.00022245,2,"2025-08-21T21:10:44.096",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582195,1755810644105,"fUST",-500.0,0.00022245,2,"2025-08-21T21:10:44.105",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582197,1755810644114,"fUST",-551.83599481,0.00022245,2,"2025-08-21T21:10:44.114",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582199,1755810644128,"fUST",-463.80655881,0.00022245,2,"2025-08-21T21:10:44.128",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582201,1755810644137,"fUST",-500.0,0.00022245,2,"2025-08-21T21:10:44.137",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582203,1755810644148,"fUST",-500.0,0.00022245,2,"2025-08-21T21:10:44.148",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582205,1755810644157,"fUST",-500.0,0.00022245,2,"2025-08-21T21:10:44.157",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582207,1755810644166,"fUST",-501.83718057,0.00022245,2,"2025-08-21T21:10:44.166",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582209,1755810644175,"fUST",-500.0,0.00022245,2,"2025-08-21T21:10:44.175",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582211,1755810644185,"fUST",-500.0,0.00022245,2,"2025-08-21T21:10:44.185",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582213,1755810644195,"fUST",-150.0,0.00022327,2,"2025-08-21T21:10:44.195",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582215,1755810644203,"fUST",-150.0,0.00022327,2,"2025-08-21T21:10:44.203",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582217,1755810644213,"fUST",-218.986,0.00022327,2,"2025-08-21T21:10:44.213",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582219,1755810644222,"fUST",-460.0,0.00022328,2,"2025-08-21T21:10:44.222",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582221,1755810644231,"fUST",-368.271,0.00022347,2,"2025-08-21T21:10:44.231",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582223,1755810644240,"fUST",-500.0,0.0002235,2,"2025-08-21T21:10:44.240",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582225,1755810644249,"fUST",-427.0,0.00022353,2,"2025-08-21T21:10:44.249",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582227,1755810644258,"fUST",-480.0,0.00022365,3,"2025-08-21T21:10:44.258",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582229,1755810644267,"fUST",-480.0,0.00022365,3,"2025-08-21T21:10:44.267",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582231,1755810644276,"fUST",-480.0,0.00022365,3,"2025-08-21T21:10:44.276",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582233,1755810644286,"fUST",-188.9947005,0.00022383,2,"2025-08-21T21:10:44.286",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582235,1755810644295,"fUST",-3000.0,0.00022412,2,"2025-08-21T21:10:44.295",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582237,1755810644305,"fUST",-500.0,0.00022443,2,"2025-08-21T21:10:44.305",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582239,1755810644314,"fUST",-500.0,0.00022443,2,"2025-08-21T21:10:44.314",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582241,1755810644323,"fUST",-500.0,0.00022443,2,"2025-08-21T21:10:44.323",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582243,1755810644333,"fUST",-500.0,0.00022443,2,"2025-08-21T21:10:44.333",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582245,1755810644343,"fUST",-598.38,0.00022455,3,"2025-08-21T21:10:44.343",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582247,1755810644352,"fUST",-688.12,0.00022464,3,"2025-08-21T21:10:44.352",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582248,1755810644362,"fUST",-480.0,0.00022464,3,"2025-08-21T21:10:44.362",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582250,1755810644371,"fUST",-1118.23,0.00022464,3,"2025-08-21T21:10:44.371",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582252,1755810644380,"fUST",-480.0,0.00022464,3,"2025-08-21T21:10:44.380",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582254,1755810644389,"fUST",-480.0,0.00022465,3,"2025-08-21T21:10:44.389",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582256,1755810644398,"fUST",-977.66,0.00022465,3,"2025-08-21T21:10:44.398",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582258,1755810644407,"fUST",-480.0,0.00022465,3,"2025-08-21T21:10:44.407",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582260,1755810644416,"fUST",-532.02,0.00022465,3,"2025-08-21T21:10:44.416",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582262,1755810644426,"fUST",-533.55,0.00022465,3,"2025-08-21T21:10:44.426",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582264,1755810644435,"fUST",-1344.94,0.00022465,3,"2025-08-21T21:10:44.435",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582266,1755810644444,"fUST",-661.63,0.00022465,3,"2025-08-21T21:10:44.444",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582268,1755810644453,"fUST",-568.92,0.00022465,3,"2025-08-21T21:10:44.453",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582270,1755810644463,"fUST",-480.0,0.00022465,3,"2025-08-21T21:10:44.463",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582272,1755810644472,"fUST",-480.0,0.00022465,3,"2025-08-21T21:10:44.472",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582274,1755810644482,"fUST",-837.09,0.00022465,3,"2025-08-21T21:10:44.482",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582276,1755810644491,"fUST",-772.79,0.00022465,3,"2025-08-21T21:10:44.491",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582278,1755810644502,"fUST",-844.29,0.00022465,3,"2025-08-21T21:10:44.502",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582280,1755810644511,"fUST",-480.0,0.00022465,3,"2025-08-21T21:10:44.511",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582282,1755810644520,"fUST",-480.0,0.00022465,3,"2025-08-21T21:10:44.520",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582284,1755810644530,"fUST",-1837.78,0.00022465,3,"2025-08-21T21:10:44.530",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582286,1755810644539,"fUST",-272.66095062,0.00022465,3,"2025-08-21T21:10:44.539",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582288,1755810644565,"fUST",-480.0,0.00022465,3,"2025-08-21T21:10:44.565",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582290,1755810644575,"fUST",-187.23706098,0.00022521,2,"2025-08-21T21:10:44.575",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582291,1755810644584,"fUST",-500.0,0.00022521,2,"2025-08-21T21:10:44.584",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582293,1755810644594,"fUST",-168.0,0.00022531,2,"2025-08-21T21:10:44.594",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582295,1755810644604,"fUST",-168.0,0.00022599,2,"2025-08-21T21:10:44.604",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582297,1755810644613,"fUST",-480.0,0.00022639,3,"2025-08-21T21:10:44.613",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582299,1755810644627,"fUST",-480.0,0.00022639,3,"2025-08-21T21:10:44.627",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582301,1755810644636,"fUST",-480.0,0.00022639,3,"2025-08-21T21:10:44.636",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582303,1755810644645,"fUST",-2500.0,0.00022683,2,"2025-08-21T21:10:44.645",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582305,1755810644654,"fUST",-1000.0,0.00022708,2,"2025-08-21T21:10:44.654",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582307,1755810644664,"fUST",-688.12,0.00022738,3,"2025-08-21T21:10:44.664",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582309,1755810644674,"fUST",-480.0,0.00022738,3,"2025-08-21T21:10:44.674",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582311,1755810644683,"fUST",-1118.23,0.00022738,3,"2025-08-21T21:10:44.683",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582313,1755810644692,"fUST",-479.5497,0.00022738,3,"2025-08-21T21:10:44.692",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582315,1755810644703,"fUST",-480.0,0.00022739,3,"2025-08-21T21:10:44.703",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582317,1755810644713,"fUST",-977.66,0.00022739,3,"2025-08-21T21:10:44.713",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582319,1755810644723,"fUST",-602.23915146,0.00022739,3,"2025-08-21T21:10:44.723",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582321,1755810644732,"fUST",-532.02,0.00022739,3,"2025-08-21T21:10:44.732",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582323,1755810644742,"fUST",-533.55,0.00022739,3,"2025-08-21T21:10:44.742",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582325,1755810644751,"fUST",-1344.94,0.00022739,3,"2025-08-21T21:10:44.751",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582327,1755810644761,"fUST",-661.63,0.00022739,3,"2025-08-21T21:10:44.761",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582329,1755810644770,"fUST",-568.92,0.00022739,3,"2025-08-21T21:10:44.770",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582331,1755810644779,"fUST",-480.0,0.00022739,3,"2025-08-21T21:10:44.779",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582333,1755810644788,"fUST",-480.0,0.00022739,3,"2025-08-21T21:10:44.788",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582335,1755810644798,"fUST",-837.09,0.00022739,3,"2025-08-21T21:10:44.798",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582337,1755810644807,"fUST",-772.79,0.00022739,3,"2025-08-21T21:10:44.807",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582339,1755810644817,"fUST",-844.29,0.00022739,3,"2025-08-21T21:10:44.817",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582341,1755810644827,"fUST",-480.0,0.00022739,3,"2025-08-21T21:10:44.827",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582343,1755810644836,"fUST",-480.0,0.00022739,3,"2025-08-21T21:10:44.836",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582345,1755810644846,"fUST",-1837.78,0.00022739,3,"2025-08-21T21:10:44.846",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582347,1755810644855,"fUST",-480.0,0.00022739,3,"2025-08-21T21:10:44.855",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582349,1755810644865,"fUST",-500.0,0.00022793,2,"2025-08-21T21:10:44.865",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582351,1755810644874,"fUST",-500.0,0.00022793,2,"2025-08-21T21:10:44.874",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582352,1755810644883,"fUST",-271.79791669,0.00022793,2,"2025-08-21T21:10:44.883",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582353,1755810644892,"fUST",-503.6102621,0.00022793,2,"2025-08-21T21:10:44.892",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582354,1755810644902,"fUST",-1000.0,0.00022793,2,"2025-08-21T21:10:44.902",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582356,1755810644911,"fUST",-168.0,0.00022807,2,"2025-08-21T21:10:44.911",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582358,1755810644920,"fUST",-187.23706098,0.00022822,2,"2025-08-21T21:10:44.920",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582360,1755810644930,"fUST",-560.0,0.00022876,2,"2025-08-21T21:10:44.930",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582362,1755810644939,"fUST",-151.0,0.000229,9,"2025-08-21T21:10:44.939",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582364,1755810644948,"fUST",-1360.56091479,0.00022913,2,"2025-08-21T21:10:44.948",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582366,1755810644957,"fUST",-480.0,0.00022913,3,"2025-08-21T21:10:44.957",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582368,1755810644966,"fUST",-480.0,0.00022913,3,"2025-08-21T21:10:44.966",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582370,1755810644975,"fUST",-480.0,0.00022913,3,"2025-08-21T21:10:44.975",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582372,1755810644985,"fUST",-160.0,0.00022955,3,"2025-08-21T21:10:44.985",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582374,1755810644994,"fUST",-2200.0,0.00022958,2,"2025-08-21T21:10:44.994",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582376,1755810645004,"fUST",-1631.32184527,0.0002296,2,"2025-08-21T21:10:45.004",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582378,1755810645013,"fUST",-502.76678058,0.00022991,2,"2025-08-21T21:10:45.013",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582380,1755810645022,"fUST",-1093.77448701,0.00022991,2,"2025-08-21T21:10:45.022",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582382,1755810645031,"fUST",-168.0139822,0.00022991,2,"2025-08-21T21:10:45.031",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582384,1755810645041,"fUST",-610.27141104,0.00022991,2,"2025-08-21T21:10:45.041",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582386,1755810645050,"fUST",-2351.0,0.00022997,2,"2025-08-21T21:10:45.050",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582388,1755810645060,"fUST",-160.0,0.00023,3,"2025-08-21T21:10:45.060",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582390,1755810645070,"fUST",-844.19128999,0.00023,3,"2025-08-21T21:10:45.070",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582392,1755810645079,"fUST",-160.0,0.00023,2,"2025-08-21T21:10:45.079",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582394,1755810645088,"fUST",-216.95272161,0.00023,3,"2025-08-21T21:10:45.088",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582396,1755810645098,"fUST",-232.28399145,0.00023,3,"2025-08-21T21:10:45.098",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582397,1755810645107,"fUST",-688.12,0.00023012,3,"2025-08-21T21:10:45.107",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582400,1755810645117,"fUST",-480.0,0.00023012,3,"2025-08-21T21:10:45.117",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582402,1755810645128,"fUST",-1118.23,0.00023012,3,"2025-08-21T21:10:45.128",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582403,1755810645137,"fUST",-480.0,0.00023013,3,"2025-08-21T21:10:45.137",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582405,1755810645147,"fUST",-977.66,0.00023013,3,"2025-08-21T21:10:45.147",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582407,1755810645156,"fUST",-532.02,0.00023013,3,"2025-08-21T21:10:45.156",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582409,1755810645165,"fUST",-533.55,0.00023013,3,"2025-08-21T21:10:45.165",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582411,1755810645175,"fUST",-1344.94,0.00023013,3,"2025-08-21T21:10:45.175",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582413,1755810645184,"fUST",-661.63,0.00023013,3,"2025-08-21T21:10:45.184",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582415,1755810645193,"fUST",-568.92,0.00023013,3,"2025-08-21T21:10:45.193",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582417,1755810645202,"fUST",-480.0,0.00023013,3,"2025-08-21T21:10:45.202",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582419,1755810645211,"fUST",-480.0,0.00023013,3,"2025-08-21T21:10:45.211",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582434,1755810645338,"fUST",-837.09,0.00023013,3,"2025-08-21T21:10:45.338",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582436,1755810645348,"fUST",-772.79,0.00023013,3,"2025-08-21T21:10:45.348",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582438,1755810645358,"fUST",-844.29,0.00023013,3,"2025-08-21T21:10:45.358",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582440,1755810645368,"fUST",-480.0,0.00023013,3,"2025-08-21T21:10:45.368",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582442,1755810645377,"fUST",-480.0,0.00023013,3,"2025-08-21T21:10:45.377",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582444,1755810645386,"fUST",-1837.78,0.00023013,3,"2025-08-21T21:10:45.386",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582446,1755810645395,"fUST",-480.0,0.00023013,3,"2025-08-21T21:10:45.395",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582448,1755810645405,"fUST",-12690.45384448,0.0002302,3,"2025-08-21T21:10:45.405",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582450,1755810645415,"fUST",-168.0,0.00023042,2,"2025-08-21T21:10:45.415",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582452,1755810645424,"fUST",-4565.66,0.000231,7,"2025-08-21T21:10:45.424",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582454,1755810645433,"fUST",-160.0,0.000231,7,"2025-08-21T21:10:45.433",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582456,1755810645442,"fUST",-376.00439007,0.000231,7,"2025-08-21T21:10:45.442",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582458,1755810645451,"fUST",-38025.65,0.000231,2,"2025-08-21T21:10:45.451",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582460,1755810645461,"fUST",-500.0,0.00023106,2,"2025-08-21T21:10:45.461",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582462,1755810645470,"fUST",-480.0,0.00023187,3,"2025-08-21T21:10:45.470",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582464,1755810645479,"fUST",-610.08783574,0.00023187,3,"2025-08-21T21:10:45.479",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582466,1755810645489,"fUST",-480.0,0.00023187,3,"2025-08-21T21:10:45.489",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582468,1755810645498,"fUST",-2285.55955501,0.00023231,2,"2025-08-21T21:10:45.498",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582470,1755810645507,"fUST",-688.12,0.00023286,3,"2025-08-21T21:10:45.507",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582472,1755810645518,"fUST",-480.0,0.00023286,3,"2025-08-21T21:10:45.518",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582473,1755810645527,"fUST",-1118.23,0.00023286,3,"2025-08-21T21:10:45.527",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582475,1755810645536,"fUST",-480.0,0.00023287,3,"2025-08-21T21:10:45.536",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582478,1755810645545,"fUST",-977.66,0.00023287,3,"2025-08-21T21:10:45.545",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582480,1755810645555,"fUST",-532.02,0.00023287,3,"2025-08-21T21:10:45.555",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582482,1755810645565,"fUST",-533.55,0.00023287,3,"2025-08-21T21:10:45.565",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582484,1755810645574,"fUST",-1344.94,0.00023287,3,"2025-08-21T21:10:45.574",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582486,1755810645583,"fUST",-661.63,0.00023287,3,"2025-08-21T21:10:45.583",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582488,1755810645593,"fUST",-568.92,0.00023287,3,"2025-08-21T21:10:45.593",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582490,1755810645602,"fUST",-480.0,0.00023287,3,"2025-08-21T21:10:45.602",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582491,1755810645611,"fUST",-480.0,0.00023287,3,"2025-08-21T21:10:45.611",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582493,1755810645624,"fUST",-837.09,0.00023287,3,"2025-08-21T21:10:45.624",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582495,1755810645634,"fUST",-772.79,0.00023287,3,"2025-08-21T21:10:45.634",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582497,1755810645643,"fUST",-844.29,0.00023287,3,"2025-08-21T21:10:45.643",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582499,1755810645652,"fUST",-480.0,0.00023287,3,"2025-08-21T21:10:45.652",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582502,1755810645663,"fUST",-480.0,0.00023287,3,"2025-08-21T21:10:45.663",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582504,1755810645672,"fUST",-1837.78,0.00023287,3,"2025-08-21T21:10:45.672",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582505,1755810645681,"fUST",-480.0,0.00023287,3,"2025-08-21T21:10:45.681",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582507,1755810645691,"fUST",-1500.0,0.00023341,2,"2025-08-21T21:10:45.691",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582509,1755810645701,"fUST",-427.0,0.00023362,2,"2025-08-21T21:10:45.701",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582511,1755810645711,"fUST",-151.0,0.00023398,2,"2025-08-21T21:10:45.711",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582513,1755810645721,"fUST",-151.0,0.000234,8,"2025-08-21T21:10:45.721",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582515,1755810645730,"fUST",-427.0,0.00023423,2,"2025-08-21T21:10:45.730",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582517,1755810645740,"fUST",-660.0,0.00023424,2,"2025-08-21T21:10:45.740",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582519,1755810645750,"fUST",-480.0,0.00023461,3,"2025-08-21T21:10:45.750",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582521,1755810645759,"fUST",-480.0,0.00023461,3,"2025-08-21T21:10:45.759",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582523,1755810645769,"fUST",-1877.87,0.000235,7,"2025-08-21T21:10:45.769",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582525,1755810645778,"fUST",-168.0,0.0002355,2,"2025-08-21T21:10:45.778",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582527,1755810645788,"fUST",-688.12,0.0002356,3,"2025-08-21T21:10:45.788",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582529,1755810645798,"fUST",-594.59465493,0.0002356,3,"2025-08-21T21:10:45.798",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582531,1755810645807,"fUST",-1118.23,0.0002356,3,"2025-08-21T21:10:45.807",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582533,1755810645817,"fUST",-480.0,0.00023561,3,"2025-08-21T21:10:45.817",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582535,1755810645827,"fUST",-200.0,0.00023561,2,"2025-08-21T21:10:45.827",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582537,1755810645836,"fUST",-200.0,0.00023561,2,"2025-08-21T21:10:45.836",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582539,1755810645845,"fUST",-200.0,0.00023561,2,"2025-08-21T21:10:45.845",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582541,1755810645855,"fUST",-200.0,0.00023561,2,"2025-08-21T21:10:45.855",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582543,1755810645864,"fUST",-200.0,0.00023561,2,"2025-08-21T21:10:45.864",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582545,1755810645874,"fUST",-200.0,0.00023561,2,"2025-08-21T21:10:45.874",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582547,1755810645883,"fUST",-200.0,0.00023561,2,"2025-08-21T21:10:45.883",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582549,1755810645892,"fUST",-200.0,0.00023561,2,"2025-08-21T21:10:45.892",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582551,1755810645901,"fUST",-200.0,0.00023561,2,"2025-08-21T21:10:45.901",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582553,1755810645913,"fUST",-200.0,0.00023561,2,"2025-08-21T21:10:45.913",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582555,1755810645922,"fUST",-332.12173829,0.00023561,2,"2025-08-21T21:10:45.922",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582557,1755810645931,"fUST",-977.66,0.00023561,3,"2025-08-21T21:10:45.931",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582559,1755810645941,"fUST",-532.02,0.00023561,3,"2025-08-21T21:10:45.941",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582561,1755810645950,"fUST",-533.55,0.00023561,3,"2025-08-21T21:10:45.950",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582563,1755810645959,"fUST",-1344.94,0.00023561,3,"2025-08-21T21:10:45.959",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582565,1755810645969,"fUST",-661.63,0.00023561,3,"2025-08-21T21:10:45.969",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582567,1755810645978,"fUST",-568.92,0.00023561,3,"2025-08-21T21:10:45.978",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582569,1755810645987,"fUST",-480.0,0.00023561,3,"2025-08-21T21:10:45.987",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582571,1755810645996,"fUST",-480.0,0.00023561,3,"2025-08-21T21:10:45.996",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582573,1755810646006,"fUST",-837.09,0.00023561,3,"2025-08-21T21:10:46.006",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582575,1755810646015,"fUST",-772.79,0.00023561,3,"2025-08-21T21:10:46.015",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582577,1755810646025,"fUST",-844.29,0.00023561,3,"2025-08-21T21:10:46.025",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582579,1755810646034,"fUST",-480.0,0.00023561,3,"2025-08-21T21:10:46.034",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582581,1755810646043,"fUST",-480.0,0.00023561,3,"2025-08-21T21:10:46.043",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582583,1755810646052,"fUST",-1837.78,0.00023561,3,"2025-08-21T21:10:46.052",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582585,1755810646062,"fUST",-522.34146876,0.00023561,3,"2025-08-21T21:10:46.062",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582587,1755810646071,"fUST",-160.0,0.0002357,3,"2025-08-21T21:10:46.071",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582589,1755810646080,"fUST",-168.0,0.00023602,2,"2025-08-21T21:10:46.080",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582591,1755810646090,"fUST",-168.0,0.00023625,2,"2025-08-21T21:10:46.090",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582593,1755810646099,"fUST",-6833.01996983,0.00023642,2,"2025-08-21T21:10:46.099",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582595,1755810646109,"fUST",-480.0,0.00023735,3,"2025-08-21T21:10:46.109",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582597,1755810646118,"fUST",-297.63200105,0.00023735,3,"2025-08-21T21:10:46.118",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582599,1755810646128,"fUST",-152.582311,0.000238,10,"2025-08-21T21:10:46.128",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582601,1755810646138,"fUST",-12491.45384448,0.000238,7,"2025-08-21T21:10:46.138",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582602,1755810646147,"fUST",-1000.0,0.00023804,2,"2025-08-21T21:10:46.147",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582604,1755810646156,"fUST",-688.12,0.00023834,3,"2025-08-21T21:10:46.156",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582606,1755810646165,"fUST",-1118.23,0.00023834,3,"2025-08-21T21:10:46.165",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582608,1755810646175,"fUST",-454.4502594,0.00023835,3,"2025-08-21T21:10:46.175",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582610,1755810646185,"fUST",-977.66,0.00023835,3,"2025-08-21T21:10:46.185",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582612,1755810646195,"fUST",-532.02,0.00023835,3,"2025-08-21T21:10:46.195",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582614,1755810646204,"fUST",-533.55,0.00023835,3,"2025-08-21T21:10:46.204",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582616,1755810646213,"fUST",-1344.94,0.00023835,3,"2025-08-21T21:10:46.213",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582618,1755810646223,"fUST",-661.63,0.00023835,3,"2025-08-21T21:10:46.223",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582620,1755810646232,"fUST",-568.92,0.00023835,3,"2025-08-21T21:10:46.232",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582622,1755810646242,"fUST",-480.0,0.00023835,3,"2025-08-21T21:10:46.242",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582625,1755810646252,"fUST",-480.0,0.00023835,3,"2025-08-21T21:10:46.252",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582627,1755810646262,"fUST",-837.09,0.00023835,3,"2025-08-21T21:10:46.262",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582629,1755810646271,"fUST",-772.79,0.00023835,3,"2025-08-21T21:10:46.271",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582631,1755810646281,"fUST",-844.29,0.00023835,3,"2025-08-21T21:10:46.281",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582633,1755810646290,"fUST",-480.0,0.00023835,3,"2025-08-21T21:10:46.290",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582635,1755810646300,"fUST",-480.0,0.00023835,3,"2025-08-21T21:10:46.300",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582637,1755810646309,"fUST",-1837.78,0.00023835,3,"2025-08-21T21:10:46.309",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582639,1755810646318,"fUST",-1360.56091479,0.00023871,2,"2025-08-21T21:10:46.318",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582641,1755810646328,"fUST",-2000.0,0.00023889,2,"2025-08-21T21:10:46.328",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582642,1755810646337,"fUST",-151.0,0.000239,7,"2025-08-21T21:10:46.337",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582645,1755810646347,"fUST",-645.0,0.000239,2,"2025-08-21T21:10:46.347",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582646,1755810646357,"fUST",-168.0,0.00023903,2,"2025-08-21T21:10:46.357",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582648,1755810646366,"fUST",-760.0,0.00023972,2,"2025-08-21T21:10:46.366",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582651,1755810646376,"fUST",-151.0,0.00024,6,"2025-08-21T21:10:46.376",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582653,1755810646386,"fUST",-151.0,0.00024,10,"2025-08-21T21:10:46.386",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582655,1755810646395,"fUST",-844.19128999,0.00024,7,"2025-08-21T21:10:46.395",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582657,1755810646405,"fUST",-216.95272161,0.00024,7,"2025-08-21T21:10:46.405",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582659,1755810646415,"fUST",-232.28399145,0.00024,7,"2025-08-21T21:10:46.415",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582661,1755810646424,"fUST",-547.52,0.00024009,3,"2025-08-21T21:10:46.424",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582663,1755810646433,"fUST",-168.0,0.00024028,2,"2025-08-21T21:10:46.433",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582665,1755810646443,"fUST",-160.0,0.00024046,4,"2025-08-21T21:10:46.443",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582667,1755810646452,"fUST",-38025.65,0.000241,2,"2025-08-21T21:10:46.452",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582668,1755810646460,"fUST",-688.12,0.00024108,3,"2025-08-21T21:10:46.460",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582670,1755810646470,"fUST",-1118.23,0.00024108,3,"2025-08-21T21:10:46.470",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582673,1755810646480,"fUST",-977.66,0.00024109,3,"2025-08-21T21:10:46.480",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582675,1755810646489,"fUST",-532.02,0.00024109,3,"2025-08-21T21:10:46.489",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582676,1755810646499,"fUST",-533.55,0.00024109,3,"2025-08-21T21:10:46.499",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582679,1755810646508,"fUST",-1344.94,0.00024109,3,"2025-08-21T21:10:46.508",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582681,1755810646518,"fUST",-661.63,0.00024109,3,"2025-08-21T21:10:46.518",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582683,1755810646527,"fUST",-568.92,0.00024109,3,"2025-08-21T21:10:46.527",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582685,1755810646536,"fUST",-480.0,0.00024109,3,"2025-08-21T21:10:46.536",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582687,1755810646546,"fUST",-480.0,0.00024109,3,"2025-08-21T21:10:46.546",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582689,1755810646555,"fUST",-837.09,0.00024109,3,"2025-08-21T21:10:46.555",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582691,1755810646566,"fUST",-772.79,0.00024109,3,"2025-08-21T21:10:46.566",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582693,1755810646575,"fUST",-844.29,0.00024109,3,"2025-08-21T21:10:46.575",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582694,1755810646584,"fUST",-480.0,0.00024109,3,"2025-08-21T21:10:46.584",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582696,1755810646593,"fUST",-480.0,0.00024109,3,"2025-08-21T21:10:46.593",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582699,1755810646603,"fUST",-1837.78,0.00024109,3,"2025-08-21T21:10:46.603",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582700,1755810646612,"fUST",-8016.46,0.00024109,4,"2025-08-21T21:10:46.612",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582702,1755810646622,"fUST",-168.0,0.00024135,2,"2025-08-21T21:10:46.622",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582704,1755810646632,"fUST",-2818.33680489,0.00024152,2,"2025-08-21T21:10:46.632",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582706,1755810646641,"fUST",-12690.45384448,0.000242,3,"2025-08-21T21:10:46.641",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582708,1755810646651,"fUST",-4565.66,0.000242,7,"2025-08-21T21:10:46.651",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582710,1755810646660,"fUST",-168.0,0.000242,2,"2025-08-21T21:10:46.660",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582712,1755810646671,"fUST",-800.0,0.00024241,2,"2025-08-21T21:10:46.671",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582714,1755810646680,"fUST",-500.0,0.00024261,2,"2025-08-21T21:10:46.680",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582716,1755810646689,"fUST",-1000.0,0.000243,2,"2025-08-21T21:10:46.689",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582718,1755810646699,"fUST",-168.0,0.00024315,2,"2025-08-21T21:10:46.699",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582720,1755810646708,"fUST",-688.12,0.00024382,3,"2025-08-21T21:10:46.708",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582722,1755810646718,"fUST",-1118.23,0.00024382,3,"2025-08-21T21:10:46.718",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582724,1755810646727,"fUST",-977.66,0.00024383,3,"2025-08-21T21:10:46.727",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582726,1755810646736,"fUST",-532.02,0.00024383,3,"2025-08-21T21:10:46.736",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582728,1755810646745,"fUST",-533.55,0.00024383,3,"2025-08-21T21:10:46.745",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582730,1755810646755,"fUST",-1344.94,0.00024383,3,"2025-08-21T21:10:46.755",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582733,1755810646768,"fUST",-661.63,0.00024383,3,"2025-08-21T21:10:46.768",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582735,1755810646781,"fUST",-568.92,0.00024383,3,"2025-08-21T21:10:46.781",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582738,1755810646794,"fUST",-480.0,0.00024383,3,"2025-08-21T21:10:46.794",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582740,1755810646806,"fUST",-480.0,0.00024383,3,"2025-08-21T21:10:46.806",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582742,1755810646818,"fUST",-837.09,0.00024383,3,"2025-08-21T21:10:46.818",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582744,1755810646828,"fUST",-772.79,0.00024383,3,"2025-08-21T21:10:46.828",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582746,1755810646839,"fUST",-844.29,0.00024383,3,"2025-08-21T21:10:46.839",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582749,1755810646851,"fUST",-229.78835394,0.00024383,3,"2025-08-21T21:10:46.851",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582751,1755810646862,"fUST",-480.0,0.00024383,3,"2025-08-21T21:10:46.862",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582753,1755810646874,"fUST",-1837.78,0.00024383,3,"2025-08-21T21:10:46.874",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582756,1755810646886,"fUST",-151.0,0.000244,10,"2025-08-21T21:10:46.886",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582758,1755810646898,"fUST",-151.0,0.000244,5,"2025-08-21T21:10:46.898",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582760,1755810646910,"fUST",-152.582311,0.000244,6,"2025-08-21T21:10:46.910",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582762,1755810646922,"fUST",-151.0,0.000244,9,"2025-08-21T21:10:46.922",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582765,1755810646934,"fUST",-386.8603418,0.00024411,2,"2025-08-21T21:10:46.934",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582767,1755810646946,"fUST",-386.8603418,0.00024411,2,"2025-08-21T21:10:46.946",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582769,1755810646958,"fUST",-386.8603418,0.00024411,2,"2025-08-21T21:10:46.958",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582771,1755810646969,"fUST",-386.8603418,0.00024411,2,"2025-08-21T21:10:46.969",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582774,1755810646980,"fUST",-386.8603418,0.00024411,2,"2025-08-21T21:10:46.980",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582776,1755810646992,"fUST",-323.6375601,0.00024411,2,"2025-08-21T21:10:46.992",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582778,1755810647004,"fUST",-2500.0,0.00024437,2,"2025-08-21T21:10:47.004",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582780,1755810647015,"fUST",-201.0,0.0002449,10,"2025-08-21T21:10:47.015",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582783,1755810647026,"fUST",-152.582311,0.000245,9,"2025-08-21T21:10:47.026",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582785,1755810647039,"fUST",-168.0,0.00024502,2,"2025-08-21T21:10:47.039",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582787,1755810647051,"fUST",-860.0,0.00024519,2,"2025-08-21T21:10:47.051",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582789,1755810647061,"fUST",-6833.01996983,0.00024577,2,"2025-08-21T21:10:47.061",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582792,1755810647073,"fUST",-330.44,0.00024627,2,"2025-08-21T21:10:47.073",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582794,1755810647084,"fUST",-800.0,0.00024651,2,"2025-08-21T21:10:47.084",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582796,1755810647094,"fUST",-688.12,0.00024656,3,"2025-08-21T21:10:47.094",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582798,1755810647105,"fUST",-1118.23,0.00024656,3,"2025-08-21T21:10:47.105",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582800,1755810647117,"fUST",-977.66,0.00024657,3,"2025-08-21T21:10:47.117",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582802,1755810647128,"fUST",-532.02,0.00024657,3,"2025-08-21T21:10:47.128",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582805,1755810647141,"fUST",-533.55,0.00024657,3,"2025-08-21T21:10:47.141",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582807,1755810647152,"fUST",-1344.94,0.00024657,3,"2025-08-21T21:10:47.152",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582809,1755810647164,"fUST",-661.63,0.00024657,3,"2025-08-21T21:10:47.164",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582811,1755810647177,"fUST",-568.92,0.00024657,3,"2025-08-21T21:10:47.177",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582814,1755810647189,"fUST",-216.03091096,0.00024657,3,"2025-08-21T21:10:47.189",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582827,1755810647309,"fUST",-263.96908904,0.00024657,3,"2025-08-21T21:10:47.309",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582829,1755810647321,"fUST",-363.51775356,0.00024657,3,"2025-08-21T21:10:47.321",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582831,1755810647332,"fUST",-837.09,0.00024657,3,"2025-08-21T21:10:47.332",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582833,1755810647343,"fUST",-772.79,0.00024657,3,"2025-08-21T21:10:47.343",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582835,1755810647353,"fUST",-844.29,0.00024657,3,"2025-08-21T21:10:47.353",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582838,1755810647363,"fUST",-330.73046932,0.00024657,3,"2025-08-21T21:10:47.363",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582840,1755810647374,"fUST",-1837.78,0.00024657,3,"2025-08-21T21:10:47.374",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582842,1755810647384,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.384",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582844,1755810647395,"fUST",-190.89222303,0.00024658,2,"2025-08-21T21:10:47.395",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582846,1755810647406,"fUST",-500.0,0.00024658,2,"2025-08-21T21:10:47.406",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582848,1755810647416,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.416",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582850,1755810647427,"fUST",-500.0,0.00024658,2,"2025-08-21T21:10:47.427",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582852,1755810647438,"fUST",-756.0,0.00024658,2,"2025-08-21T21:10:47.438",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582855,1755810647448,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.448",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582857,1755810647459,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.459",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582858,1755810647470,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.470",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582859,1755810647480,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.480",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582860,1755810647491,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.491",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582861,1755810647502,"fUST",-500.0,0.00024658,2,"2025-08-21T21:10:47.502",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582862,1755810647514,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.514",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582863,1755810647525,"fUST",-500.0,0.00024658,2,"2025-08-21T21:10:47.525",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582864,1755810647535,"fUST",-200.2887846,0.00024658,2,"2025-08-21T21:10:47.535",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582865,1755810647546,"fUST",-264.62832098,0.00024658,2,"2025-08-21T21:10:47.546",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582866,1755810647557,"fUST",-176.03762668,0.00024658,2,"2025-08-21T21:10:47.557",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582867,1755810647568,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.568",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582868,1755810647579,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.579",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582869,1755810647589,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.589",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582870,1755810647600,"fUST",-500.0,0.00024658,2,"2025-08-21T21:10:47.600",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582871,1755810647612,"fUST",-500.0,0.00024658,2,"2025-08-21T21:10:47.612",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582872,1755810647627,"fUST",-500.0,0.00024658,2,"2025-08-21T21:10:47.627",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582873,1755810647640,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.640",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582874,1755810647651,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.651",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582875,1755810647664,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.664",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582876,1755810647675,"fUST",-151.0,0.00024658,2,"2025-08-21T21:10:47.675",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582877,1755810647686,"fUST",-800.0,0.0002466,2,"2025-08-21T21:10:47.686",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582878,1755810647697,"fUST",-168.0,0.0002466,2,"2025-08-21T21:10:47.697",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582879,1755810647707,"fUST",-800.0,0.00024669,2,"2025-08-21T21:10:47.707",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582880,1755810647718,"fUST",-800.0,0.00024678,2,"2025-08-21T21:10:47.718",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582881,1755810647728,"fUST",-800.0,0.00024698,2,"2025-08-21T21:10:47.728",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582882,1755810647739,"fUST",-1877.87,0.000247,7,"2025-08-21T21:10:47.739",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582883,1755810647750,"fUST",-800.0,0.0002472,2,"2025-08-21T21:10:47.750",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582884,1755810647760,"fUST",-800.0,0.00024727,2,"2025-08-21T21:10:47.760",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582885,1755810647772,"fUST",-800.0,0.00024735,2,"2025-08-21T21:10:47.772",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582886,1755810647781,"fUST",-391.97789172,0.00024757,2,"2025-08-21T21:10:47.781",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582887,1755810647791,"fUST",-188.9947007,0.0002476,2,"2025-08-21T21:10:47.791",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582888,1755810647800,"fUST",-151.0,0.00024767,2,"2025-08-21T21:10:47.800",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582889,1755810647809,"fUST",-800.0,0.00024774,2,"2025-08-21T21:10:47.809",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582890,1755810647818,"fUST",-1000.0,0.000248,2,"2025-08-21T21:10:47.818",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582891,1755810647828,"fUST",-800.0,0.00024822,2,"2025-08-21T21:10:47.828",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582892,1755810647838,"fUST",-800.0,0.00024823,2,"2025-08-21T21:10:47.838",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582893,1755810647847,"fUST",-12500.0,0.00024825,7,"2025-08-21T21:10:47.847",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582894,1755810647856,"fUST",-1360.56091479,0.0002483,2,"2025-08-21T21:10:47.856",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582895,1755810647865,"fUST",-306.0,0.00024849,2,"2025-08-21T21:10:47.865",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582896,1755810647874,"fUST",-293.9988399,0.00024849,2,"2025-08-21T21:10:47.874",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582897,1755810647884,"fUST",-293.9988399,0.00024849,2,"2025-08-21T21:10:47.884",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582898,1755810647894,"fUST",-243.351079,0.00024849,2,"2025-08-21T21:10:47.894",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582899,1755810647903,"fUST",-293.9988399,0.00024849,2,"2025-08-21T21:10:47.903",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582900,1755810647912,"fUST",-500.0,0.00024873,2,"2025-08-21T21:10:47.912",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582901,1755810647921,"fUST",-500.0,0.00024873,2,"2025-08-21T21:10:47.921",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582902,1755810647929,"fUST",-150.0,0.00024873,2,"2025-08-21T21:10:47.929",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582903,1755810647939,"fUST",-500.0,0.00024873,2,"2025-08-21T21:10:47.939",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582904,1755810647947,"fUST",-500.0,0.00024873,2,"2025-08-21T21:10:47.947",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582905,1755810647956,"fUST",-150.0,0.00024873,2,"2025-08-21T21:10:47.956",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582906,1755810647965,"fUST",-157.30603126,0.00024873,2,"2025-08-21T21:10:47.965",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582907,1755810647974,"fUST",-155.0,0.000249,3,"2025-08-21T21:10:47.974",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582908,1755810647983,"fUST",-326.0,0.000249,3,"2025-08-21T21:10:47.983",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582909,1755810647992,"fUST",-326.0,0.000249,3,"2025-08-21T21:10:47.992",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582910,1755810648001,"fUST",-326.0,0.000249,3,"2025-08-21T21:10:48.001",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582911,1755810648011,"fUST",-207.0,0.000249,2,"2025-08-21T21:10:48.011",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582912,1755810648020,"fUST",-318.4688872,0.000249,2,"2025-08-21T21:10:48.020",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582913,1755810648029,"fUST",-7669.51235928,0.000249,2,"2025-08-21T21:10:48.029",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582914,1755810648038,"fUST",-1000.0,0.000249,2,"2025-08-21T21:10:48.038",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582915,1755810648047,"fUST",-231773.57315878,0.000249,2,"2025-08-21T21:10:48.047",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582945,1755810649038,"fUST",-644.29,0.00020547,2,"2025-08-21T21:10:49.038",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582947,1755810649048,"fUST",-644.29,0.00020821,2,"2025-08-21T21:10:49.048",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582949,1755810649058,"fUST",-644.29,0.00021095,2,"2025-08-21T21:10:49.058",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582951,1755810649067,"fUST",-644.29,0.00021369,2,"2025-08-21T21:10:49.067",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582953,1755810649076,"fUST",-644.29,0.00021643,2,"2025-08-21T21:10:49.076",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582954,1755810649086,"fUST",-644.29,0.00021917,2,"2025-08-21T21:10:49.086",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582956,1755810649096,"fUST",-556.16142713,0.000249,2,"2025-08-21T21:10:49.096",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582980,1755810649315,"fUST",-480.0,0.00019178,2,"2025-08-21T21:10:49.315",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582982,1755810649325,"fUST",-37.06354551,0.0001945,2,"2025-08-21T21:10:49.325",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380582984,1755810649336,"fUST",-440.88460635,0.0001945,2,"2025-08-21T21:10:49.336",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584230,1755810678498,"fUST",359.55011609,0.00018867,2,"2025-08-21T21:11:18.498",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584231,1755810755500,"fUST",162.54304105,0.00019078,2,"2025-08-21T21:12:35.500",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584233,1755811667935,"fUST",18921.37847403,0.00018,2,"2025-08-21T21:27:47.935",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584234,1755811668463,"fUST",13803.28677973,0.00018,2,"2025-08-21T21:27:48.463",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584235,1755811712502,"fUST",3905.37722598,0.00017,2,"2025-08-21T21:28:32.502",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584236,1755811721778,"fUST",2291.33599429,0.0001,2,"2025-08-21T21:28:41.778",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584237,1755811721802,"fUST",4454.18353917,0.0001,2,"2025-08-21T21:28:41.802",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584238,1755811723388,"fUST",1721.1179374,0.0001,2,"2025-08-21T21:28:43.388",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584239,1755811723935,"fUST",13824.69852343,0.00019063,2,"2025-08-21T21:28:43.935",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584240,1755811723959,"fUST",8560.31735338,0.00019063,2,"2025-08-21T21:28:43.959",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584241,1755811749226,"fUST",-1200.0,0.00019176,2,"2025-08-21T21:29:09.226",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584242,1755811749249,"fUST",-46409.40080737,0.00019177,2,"2025-08-21T21:29:09.249",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584243,1755811749273,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.273",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584244,1755811749294,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.294",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584245,1755811749318,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.318",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584246,1755811749342,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.342",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584247,1755811749364,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.364",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584248,1755811749387,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.387",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584249,1755811749408,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.408",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584250,1755811749431,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.431",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584251,1755811749452,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.452",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584252,1755811749475,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.475",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584253,1755811749497,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.497",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584254,1755811749520,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.520",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584255,1755811749541,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.541",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584256,1755811749563,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.563",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584257,1755811749586,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.586",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584258,1755811749607,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.607",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584259,1755811749630,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.630",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584260,1755811749651,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.651",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584261,1755811749674,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.674",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584262,1755811749698,"fUST",-279.70782833,0.00019177,2,"2025-08-21T21:29:09.698",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584263,1755811749722,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.722",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584264,1755811749745,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.745",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584265,1755811749767,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.767",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584266,1755811749791,"fUST",-519.66087023,0.00019177,2,"2025-08-21T21:29:09.791",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584267,1755811749819,"fUST",-500.0,0.00019177,2,"2025-08-21T21:29:09.819",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584268,1755811749842,"fUST",-529.97,0.00019178,2,"2025-08-21T21:29:09.842",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584269,1755811749881,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:09.881",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584270,1755811749903,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:09.903",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584271,1755811749926,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:09.926",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584272,1755811749947,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:09.947",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584273,1755811749969,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:09.969",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584274,1755811749990,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:09.990",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584275,1755811750192,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.192",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584276,1755811750212,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.212",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584277,1755811750232,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.232",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584278,1755811750250,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.250",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584279,1755811750269,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.269",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584280,1755811750289,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.289",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584281,1755811750309,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.309",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584282,1755811750329,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.329",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584283,1755811750349,"fUST",-625.09,0.00019178,2,"2025-08-21T21:29:10.349",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584284,1755811750369,"fUST",-490.79,0.00019178,2,"2025-08-21T21:29:10.369",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584285,1755811750388,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.388",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584286,1755811750408,"fUST",-486.45,0.00019178,2,"2025-08-21T21:29:10.408",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584287,1755811750427,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.427",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584288,1755811750446,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.446",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584289,1755811750465,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.465",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584290,1755811750485,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.485",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584291,1755811750503,"fUST",-300.299995,0.00019178,2,"2025-08-21T21:29:10.503",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584292,1755811750522,"fUST",-224.07157944,0.00019178,2,"2025-08-21T21:29:10.522",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584293,1755811750541,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.541",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584294,1755811750561,"fUST",-373.54936858,0.00019178,2,"2025-08-21T21:29:10.561",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584295,1755811750582,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.582",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584296,1755811750605,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.605",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584297,1755811750624,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.624",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584298,1755811750643,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.643",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584299,1755811750662,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.662",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584300,1755811750682,"fUST",-733.77,0.00019178,2,"2025-08-21T21:29:10.682",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584301,1755811750702,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.702",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584302,1755811750721,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.721",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584303,1755811750740,"fUST",-190.01024453,0.00019178,2,"2025-08-21T21:29:10.740",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584304,1755811750760,"fUST",-618.95,0.00019178,2,"2025-08-21T21:29:10.760",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584305,1755811750780,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.780",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584306,1755811750802,"fUST",-1533.13,0.00019178,2,"2025-08-21T21:29:10.802",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584307,1755811750822,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.822",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584308,1755811750842,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.842",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584309,1755811750864,"fUST",-2386.2,0.00019178,2,"2025-08-21T21:29:10.864",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584310,1755811750885,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.885",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584311,1755811750907,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.907",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584312,1755811750927,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.927",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584313,1755811750947,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.947",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584314,1755811750967,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:10.967",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584315,1755811750990,"fUST",-1175.76,0.00019178,2,"2025-08-21T21:29:10.990",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584316,1755811751010,"fUST",-555.05,0.00019178,2,"2025-08-21T21:29:11.010",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584317,1755811751031,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.031",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584318,1755811751052,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.052",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584319,1755811751074,"fUST",-453.78716277,0.00019178,2,"2025-08-21T21:29:11.074",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584320,1755811751096,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.096",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584321,1755811751117,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.117",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584322,1755811751138,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.138",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584323,1755811751169,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.169",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584324,1755811751189,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.189",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584325,1755811751219,"fUST",-783.56,0.00019178,2,"2025-08-21T21:29:11.219",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584326,1755811751244,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.244",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584327,1755811751264,"fUST",-579.16,0.00019178,2,"2025-08-21T21:29:11.264",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584328,1755811751288,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.288",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584329,1755811751312,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.312",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584330,1755811751335,"fUST",-463.16294561,0.00019178,2,"2025-08-21T21:29:11.335",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584331,1755811751355,"fUST",-603.33,0.00019178,2,"2025-08-21T21:29:11.355",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584332,1755811751377,"fUST",-699.65,0.00019178,2,"2025-08-21T21:29:11.377",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584333,1755811751400,"fUST",-902.21,0.00019178,2,"2025-08-21T21:29:11.400",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584334,1755811751421,"fUST",-718.95,0.00019178,2,"2025-08-21T21:29:11.421",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584335,1755811751442,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.442",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584336,1755811751463,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.463",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584337,1755811751483,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.483",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584338,1755811751503,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.503",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584339,1755811751524,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.524",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584340,1755811751543,"fUST",-502.96,0.00019178,2,"2025-08-21T21:29:11.543",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584341,1755811751564,"fUST",-551.16,0.00019178,2,"2025-08-21T21:29:11.564",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584342,1755811751584,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.584",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584343,1755811751604,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.604",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584344,1755811751624,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.624",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584345,1755811751644,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.644",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584346,1755811751665,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.665",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584347,1755811751685,"fUST",-481.34962756,0.00019178,2,"2025-08-21T21:29:11.685",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584348,1755811751710,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.710",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584349,1755811751731,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.731",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584350,1755811751754,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.754",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584351,1755811751775,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.775",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584352,1755811751794,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.794",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584353,1755811751816,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.816",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584354,1755811751836,"fUST",-480.0,0.00019178,2,"2025-08-21T21:29:11.836",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584355,1755811751856,"fUST",-546.92497878,0.00019447,2,"2025-08-21T21:29:11.856",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584356,1755811751877,"fUST",-494.99,0.00019447,2,"2025-08-21T21:29:11.877",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584357,1755811751897,"fUST",-480.0,0.00019447,2,"2025-08-21T21:29:11.897",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584358,1755811751916,"fUST",-504.0,0.00019447,2,"2025-08-21T21:29:11.916",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584359,1755811751938,"fUST",-708.28,0.00019449,2,"2025-08-21T21:29:11.938",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584360,1755811751959,"fUST",-689.37,0.00019449,2,"2025-08-21T21:29:11.959",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584361,1755811751979,"fUST",-587.17,0.00019449,2,"2025-08-21T21:29:11.979",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584362,1755811751999,"fUST",-150.38,0.00019452,2,"2025-08-21T21:29:11.999",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584363,1755811752020,"fUST",-274.78,0.00019452,2,"2025-08-21T21:29:12.020",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584364,1755811752042,"fUST",-626.61,0.00019452,2,"2025-08-21T21:29:12.042",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584365,1755811752064,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.064",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584366,1755811752091,"fUST",-400.68,0.00019452,2,"2025-08-21T21:29:12.091",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584367,1755811752111,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.111",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584368,1755811752132,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.132",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584369,1755811752155,"fUST",-276.41,0.00019452,2,"2025-08-21T21:29:12.155",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584370,1755811752175,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.175",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584371,1755811752196,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.196",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584372,1755811752217,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.217",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584373,1755811752239,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.239",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584374,1755811752260,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.260",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584375,1755811752281,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.281",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584376,1755811752303,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.303",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584377,1755811752324,"fUST",-733.77,0.00019452,2,"2025-08-21T21:29:12.324",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584378,1755811752348,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.348",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584379,1755811752369,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.369",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584380,1755811752391,"fUST",-1533.13,0.00019452,2,"2025-08-21T21:29:12.391",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584381,1755811752412,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.412",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584382,1755811752432,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.432",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584383,1755811752454,"fUST",-2386.2,0.00019452,2,"2025-08-21T21:29:12.454",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584384,1755811752476,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.476",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584385,1755811752497,"fUST",-616.45466968,0.00019452,2,"2025-08-21T21:29:12.497",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584386,1755811752518,"fUST",-1175.76,0.00019452,2,"2025-08-21T21:29:12.518",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584387,1755811752540,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.540",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584388,1755811752562,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.562",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584389,1755811752582,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.582",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584390,1755811752606,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.606",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584391,1755811752630,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.630",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584392,1755811752655,"fUST",-521.2,0.00019452,2,"2025-08-21T21:29:12.655",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584393,1755811752676,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.676",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584394,1755811752697,"fUST",-783.56,0.00019452,2,"2025-08-21T21:29:12.697",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584395,1755811752718,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.718",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584396,1755811752739,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.739",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584397,1755811752760,"fUST",-603.33,0.00019452,2,"2025-08-21T21:29:12.760",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584398,1755811752781,"fUST",-699.65,0.00019452,2,"2025-08-21T21:29:12.781",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584399,1755811752805,"fUST",-902.21,0.00019452,2,"2025-08-21T21:29:12.805",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584400,1755811752828,"fUST",-718.95,0.00019452,2,"2025-08-21T21:29:12.828",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584401,1755811752849,"fUST",-622.78979116,0.00019452,2,"2025-08-21T21:29:12.849",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584402,1755811752870,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.870",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584403,1755811752892,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.892",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584404,1755811752912,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.912",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584405,1755811752935,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.935",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584406,1755811752956,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.956",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584407,1755811752976,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.976",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584408,1755811752997,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:12.997",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584409,1755811753019,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:13.019",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584410,1755811753041,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:13.041",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584411,1755811753062,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:13.062",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584412,1755811753098,"fUST",-480.0,0.00019452,2,"2025-08-21T21:29:13.098",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584413,1755811753142,"fUST",-503.56,0.00019716,3,"2025-08-21T21:29:13.142",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584414,1755811753184,"fUST",-251.78,0.00019716,3,"2025-08-21T21:29:13.184",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584415,1755811753205,"fUST",-251.78,0.00019716,3,"2025-08-21T21:29:13.205",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584416,1755811753227,"fUST",-708.28,0.00019723,2,"2025-08-21T21:29:13.227",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584417,1755811753250,"fUST",-689.37,0.00019723,2,"2025-08-21T21:29:13.250",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584418,1755811753270,"fUST",-215.7,0.00019726,2,"2025-08-21T21:29:13.270",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584419,1755811753291,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.291",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584420,1755811753312,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.312",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584421,1755811753332,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.332",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584422,1755811753352,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.352",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584423,1755811753373,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.373",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584424,1755811753394,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.394",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584425,1755811753526,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.526",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584426,1755811753548,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.548",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584427,1755811753570,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.570",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584428,1755811753592,"fUST",-733.77,0.00019726,2,"2025-08-21T21:29:13.592",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584429,1755811753614,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.614",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584430,1755811753636,"fUST",-1533.13,0.00019726,2,"2025-08-21T21:29:13.636",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584431,1755811753657,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.657",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584432,1755811753679,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.679",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584433,1755811753702,"fUST",-2386.2,0.00019726,2,"2025-08-21T21:29:13.702",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584434,1755811753723,"fUST",-518.17,0.00019726,2,"2025-08-21T21:29:13.723",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584435,1755811753745,"fUST",-1175.76,0.00019726,2,"2025-08-21T21:29:13.745",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584436,1755811753767,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.767",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584437,1755811753789,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.789",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584438,1755811753810,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.810",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584439,1755811753830,"fUST",-217.75832575,0.00019726,2,"2025-08-21T21:29:13.830",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584440,1755811753851,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.851",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584441,1755811753873,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.873",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584442,1755811753894,"fUST",-783.56,0.00019726,2,"2025-08-21T21:29:13.894",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584443,1755811753915,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.915",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584444,1755811753936,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:13.936",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584445,1755811753956,"fUST",-603.33,0.00019726,2,"2025-08-21T21:29:13.956",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584446,1755811753979,"fUST",-25.9680539,0.00019726,2,"2025-08-21T21:29:13.979",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584447,1755811754690,"fUST",-673.6819461,0.00019726,2,"2025-08-21T21:29:14.690",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584448,1755811754714,"fUST",-902.21,0.00019726,2,"2025-08-21T21:29:14.714",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584449,1755811754739,"fUST",-718.95,0.00019726,2,"2025-08-21T21:29:14.739",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584450,1755811754759,"fUST",-200.53375299,0.00019726,2,"2025-08-21T21:29:14.759",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584451,1755811754783,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:14.783",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584452,1755811754804,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:14.804",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584453,1755811754825,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:14.825",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584454,1755811754846,"fUST",-480.0,0.00019726,2,"2025-08-21T21:29:14.846",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584455,1755811754867,"fUST",-134.23568303,0.00019726,2,"2025-08-21T21:29:14.867",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584456,1755811823516,"fUST",11439.68264662,0.00019078,2,"2025-08-21T21:30:23.516",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584457,1755811823540,"fUST",20000.0,0.00019078,2,"2025-08-21T21:30:23.540",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584458,1755811823564,"fUST",20000.0,0.00019078,2,"2025-08-21T21:30:23.564",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584459,1755811823587,"fUST",18560.31735338,0.00019078,2,"2025-08-21T21:30:23.587",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584495,1755811836366,"fUST",-1200.0,0.00019177,2,"2025-08-21T21:30:36.366",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584497,1755811836376,"fUST",-300.0,0.00019177,2,"2025-08-21T21:30:36.376",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584499,1755811836386,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:36.386",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584501,1755811836396,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:36.396",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584503,1755811836405,"fUST",-642.04,0.00019178,2,"2025-08-21T21:30:36.405",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584505,1755811836414,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:36.414",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584506,1755811836424,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:36.424",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584507,1755811836434,"fUST",-649.26,0.00019178,2,"2025-08-21T21:30:36.434",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584508,1755811836443,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:36.443",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584509,1755811836453,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:36.453",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584510,1755811836462,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:36.462",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584511,1755811836471,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:36.471",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584512,1755811836480,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:36.480",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584513,1755811836489,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:36.489",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584514,1755811836499,"fUST",-480.0,0.00019452,2,"2025-08-21T21:30:36.499",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584515,1755811836507,"fUST",-480.0,0.00019452,2,"2025-08-21T21:30:36.507",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584517,1755811836516,"fUST",-642.04,0.00019452,2,"2025-08-21T21:30:36.516",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584518,1755811836525,"fUST",-480.0,0.00019452,2,"2025-08-21T21:30:36.525",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584520,1755811836534,"fUST",-431.89041008,0.00019452,2,"2025-08-21T21:30:36.534",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584522,1755811836543,"fUST",-649.26,0.00019452,2,"2025-08-21T21:30:36.543",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584523,1755811836552,"fUST",-480.0,0.00019452,2,"2025-08-21T21:30:36.552",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584524,1755811836561,"fUST",-480.0,0.00019452,2,"2025-08-21T21:30:36.561",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584525,1755811836570,"fUST",-480.0,0.00019452,2,"2025-08-21T21:30:36.570",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584526,1755811836579,"fUST",-480.0,0.00019452,2,"2025-08-21T21:30:36.579",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584527,1755811836588,"fUST",-345.76431697,0.00019726,2,"2025-08-21T21:30:36.588",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584528,1755811836598,"fUST",-480.0,0.00019726,2,"2025-08-21T21:30:36.598",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584529,1755811836608,"fUST",-480.0,0.00019726,2,"2025-08-21T21:30:36.608",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584530,1755811836618,"fUST",-246.79719278,0.00019726,2,"2025-08-21T21:30:36.618",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584531,1755811836627,"fUST",-480.0,0.00019726,2,"2025-08-21T21:30:36.627",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584532,1755811836637,"fUST",-480.0,0.00019726,2,"2025-08-21T21:30:36.637",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584533,1755811836645,"fUST",-480.0,0.00019726,2,"2025-08-21T21:30:36.645",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584535,1755811836654,"fUST",-642.04,0.00019726,2,"2025-08-21T21:30:36.654",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584536,1755811836663,"fUST",-480.0,0.00019726,2,"2025-08-21T21:30:36.663",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584538,1755811836673,"fUST",-649.26,0.00019726,2,"2025-08-21T21:30:36.673",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584540,1755811836682,"fUST",-480.0,0.00019726,2,"2025-08-21T21:30:36.682",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584542,1755811836692,"fUST",-480.0,0.00019726,2,"2025-08-21T21:30:36.692",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584543,1755811836701,"fUST",-480.0,0.00019726,2,"2025-08-21T21:30:36.701",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584544,1755811836710,"fUST",-500.0,0.00019864,2,"2025-08-21T21:30:36.710",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584545,1755811836719,"fUST",-500.0,0.00019864,2,"2025-08-21T21:30:36.719",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584546,1755811836728,"fUST",-6725.06227748,0.000199,2,"2025-08-21T21:30:36.728",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584547,1755811836737,"fUST",-615.03446656,0.00019976,2,"2025-08-21T21:30:36.737",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584548,1755811836746,"fUST",-689.37,0.00019997,2,"2025-08-21T21:30:36.746",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584549,1755811836755,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.755",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584550,1755811836765,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.765",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584551,1755811836774,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.774",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584552,1755811836784,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.784",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584553,1755811836793,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.793",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584554,1755811836802,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.802",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584555,1755811836811,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.811",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584556,1755811836821,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.821",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584557,1755811836831,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.831",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584558,1755811836840,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.840",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584559,1755811836849,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.849",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584560,1755811836858,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.858",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584561,1755811836868,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.868",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584562,1755811836877,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.877",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584563,1755811836887,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.887",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584564,1755811836895,"fUST",-480.0,0.00019998,2,"2025-08-21T21:30:36.895",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584565,1755811836905,"fUST",-617.8,0.00019998,2,"2025-08-21T21:30:36.905",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584566,1755811836914,"fUST",-280.43027717,0.00019998,2,"2025-08-21T21:30:36.914",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584567,1755811836924,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:36.924",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584568,1755811836933,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:36.933",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584569,1755811836942,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:36.942",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584570,1755811836951,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:36.951",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584571,1755811836960,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:36.960",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584572,1755811836970,"fUST",-1533.13,0.0002,2,"2025-08-21T21:30:36.970",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584573,1755811836979,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:36.979",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584574,1755811836989,"fUST",-2386.2,0.0002,2,"2025-08-21T21:30:36.989",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584575,1755811836998,"fUST",-1175.76,0.0002,2,"2025-08-21T21:30:36.998",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584576,1755811837006,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.006",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584577,1755811837016,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.016",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584578,1755811837025,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.025",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584579,1755811837034,"fUST",-783.56,0.0002,2,"2025-08-21T21:30:37.034",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584580,1755811837043,"fUST",-416.87883582,0.0002,2,"2025-08-21T21:30:37.043",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584581,1755811837056,"fUST",-603.33,0.0002,2,"2025-08-21T21:30:37.056",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584582,1755811837066,"fUST",-699.65,0.0002,2,"2025-08-21T21:30:37.066",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584583,1755811837075,"fUST",-902.21,0.0002,2,"2025-08-21T21:30:37.075",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584584,1755811837084,"fUST",-718.95,0.0002,2,"2025-08-21T21:30:37.084",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584585,1755811837094,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.094",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584586,1755811837106,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.106",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584587,1755811837115,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.115",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584588,1755811837125,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.125",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584589,1755811837135,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.135",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584590,1755811837144,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.144",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584591,1755811837154,"fUST",-228.61957621,0.0002,2,"2025-08-21T21:30:37.154",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584592,1755811837163,"fUST",-642.04,0.0002,2,"2025-08-21T21:30:37.163",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584593,1755811837172,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.172",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584594,1755811837182,"fUST",-649.26,0.0002,2,"2025-08-21T21:30:37.182",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584595,1755811837191,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.191",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584596,1755811837200,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.200",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584597,1755811837210,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:37.210",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584598,1755811837219,"fUST",-199.0,0.00020139,10,"2025-08-21T21:30:37.219",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584599,1755811837228,"fUST",-199.0,0.00020239,10,"2025-08-21T21:30:37.228",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584600,1755811837237,"fUST",-689.37,0.00020271,2,"2025-08-21T21:30:37.237",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584601,1755811837246,"fUST",-480.0,0.00020272,2,"2025-08-21T21:30:37.246",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584602,1755811837256,"fUST",-240.08,0.00020272,2,"2025-08-21T21:30:37.256",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584603,1755811837266,"fUST",-257.38606876,0.00020272,2,"2025-08-21T21:30:37.266",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584604,1755811837275,"fUST",-480.0,0.00020272,2,"2025-08-21T21:30:37.275",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584605,1755811837285,"fUST",-270.1,0.00020272,2,"2025-08-21T21:30:37.285",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584606,1755811837293,"fUST",-480.0,0.00020272,2,"2025-08-21T21:30:37.293",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584607,1755811837303,"fUST",-261.24,0.00020272,2,"2025-08-21T21:30:37.303",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584608,1755811837312,"fUST",-182.68,0.00020272,2,"2025-08-21T21:30:37.312",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584609,1755811837321,"fUST",-359.98,0.00020272,2,"2025-08-21T21:30:37.321",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584610,1755811837331,"fUST",-500.0,0.00020272,2,"2025-08-21T21:30:37.331",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584611,1755811837340,"fUST",-642.1897587,0.00020272,2,"2025-08-21T21:30:37.340",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584612,1755811837349,"fUST",-224.40676336,0.00020272,2,"2025-08-21T21:30:37.349",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584613,1755811837358,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.358",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584614,1755811837367,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.367",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584615,1755811837376,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.376",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584616,1755811837385,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.385",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584617,1755811837395,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.395",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584618,1755811837405,"fUST",-1533.13,0.00020273,2,"2025-08-21T21:30:37.405",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584619,1755811837414,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.414",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584620,1755811837423,"fUST",-2386.2,0.00020273,2,"2025-08-21T21:30:37.423",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584621,1755811837432,"fUST",-1175.76,0.00020273,2,"2025-08-21T21:30:37.432",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584622,1755811837441,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.441",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584623,1755811837450,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.450",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584624,1755811837460,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.460",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584625,1755811837469,"fUST",-783.56,0.00020273,2,"2025-08-21T21:30:37.469",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584626,1755811837478,"fUST",-603.33,0.00020273,2,"2025-08-21T21:30:37.478",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584627,1755811837487,"fUST",-699.65,0.00020273,2,"2025-08-21T21:30:37.487",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584628,1755811837496,"fUST",-902.21,0.00020273,2,"2025-08-21T21:30:37.496",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584629,1755811837506,"fUST",-718.95,0.00020273,2,"2025-08-21T21:30:37.506",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584630,1755811837515,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.515",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584631,1755811837524,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.524",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584632,1755811837534,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.534",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584633,1755811837543,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.543",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584634,1755811837552,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.552",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584635,1755811837561,"fUST",-642.04,0.00020273,2,"2025-08-21T21:30:37.561",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584636,1755811837571,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.571",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584637,1755811837580,"fUST",-649.26,0.00020273,2,"2025-08-21T21:30:37.580",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584638,1755811837589,"fUST",-150.88095062,0.00020273,2,"2025-08-21T21:30:37.589",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584639,1755811837598,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.598",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584640,1755811837607,"fUST",-480.0,0.00020273,2,"2025-08-21T21:30:37.607",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584641,1755811837615,"fUST",-850.14075058,0.00020412,2,"2025-08-21T21:30:37.615",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584642,1755811837625,"fUST",-1000.0,0.00020412,2,"2025-08-21T21:30:37.625",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584643,1755811837635,"fUST",-844.19128999,0.0002044,2,"2025-08-21T21:30:37.635",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584644,1755811837644,"fUST",-376.00439007,0.00020447,2,"2025-08-21T21:30:37.644",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584645,1755811837653,"fUST",-232.28399145,0.00020447,2,"2025-08-21T21:30:37.653",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584646,1755811837662,"fUST",-160.0,0.00020447,2,"2025-08-21T21:30:37.662",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584647,1755811837671,"fUST",-215.86710461,0.00020447,2,"2025-08-21T21:30:37.671",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584648,1755811837680,"fUST",-216.95272161,0.00020447,2,"2025-08-21T21:30:37.680",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584649,1755811837689,"fUST",-528.88070896,0.00020447,2,"2025-08-21T21:30:37.689",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584650,1755811837699,"fUST",-160.0,0.00020447,2,"2025-08-21T21:30:37.699",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584651,1755811837708,"fUST",-12690.45384448,0.00020447,2,"2025-08-21T21:30:37.708",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584652,1755811837716,"fUST",-689.37,0.00020545,2,"2025-08-21T21:30:37.716",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584653,1755811837726,"fUST",-480.0,0.00020546,2,"2025-08-21T21:30:37.726",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584654,1755811837735,"fUST",-480.0,0.00020546,2,"2025-08-21T21:30:37.735",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584655,1755811837744,"fUST",-480.0,0.00020546,2,"2025-08-21T21:30:37.744",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584656,1755811837753,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.753",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584657,1755811837762,"fUST",-297.63200105,0.00020547,2,"2025-08-21T21:30:37.762",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584658,1755811837771,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.771",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584659,1755811837780,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.780",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584660,1755811837789,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.789",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584661,1755811837798,"fUST",-1533.13,0.00020547,2,"2025-08-21T21:30:37.798",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584662,1755811837808,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.808",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584663,1755811837817,"fUST",-2386.2,0.00020547,2,"2025-08-21T21:30:37.817",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584664,1755811837826,"fUST",-897.86951765,0.00020547,2,"2025-08-21T21:30:37.826",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584665,1755811837839,"fUST",-277.89048235,0.00020547,2,"2025-08-21T21:30:37.839",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584666,1755811837849,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.849",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584667,1755811837858,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.858",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584668,1755811837868,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.868",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584669,1755811837877,"fUST",-102.00951765,0.00020547,2,"2025-08-21T21:30:37.877",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584670,1755811837888,"fUST",-681.55048235,0.00020547,2,"2025-08-21T21:30:37.888",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584671,1755811837898,"fUST",-603.33,0.00020547,2,"2025-08-21T21:30:37.898",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584672,1755811837908,"fUST",-699.65,0.00020547,2,"2025-08-21T21:30:37.908",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584673,1755811837917,"fUST",-902.21,0.00020547,2,"2025-08-21T21:30:37.917",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584674,1755811837926,"fUST",-718.95,0.00020547,2,"2025-08-21T21:30:37.926",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584675,1755811837935,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.935",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584676,1755811837944,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.944",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584677,1755811837954,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.954",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584678,1755811837963,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.963",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584679,1755811837972,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.972",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584680,1755811837982,"fUST",-642.04,0.00020547,2,"2025-08-21T21:30:37.982",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584681,1755811837991,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:37.991",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584682,1755811838002,"fUST",-649.26,0.00020547,2,"2025-08-21T21:30:38.002",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584683,1755811838011,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:38.011",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584684,1755811838021,"fUST",-480.0,0.00020547,2,"2025-08-21T21:30:38.021",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584685,1755811838030,"fUST",-1069.80647933,0.00020798,2,"2025-08-21T21:30:38.030",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584686,1755811838041,"fUST",-18.64225251,0.00020798,2,"2025-08-21T21:30:38.041",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584687,1755811838051,"fUST",-689.37,0.00020819,2,"2025-08-21T21:30:38.051",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584688,1755811838060,"fUST",-480.0,0.0002082,2,"2025-08-21T21:30:38.060",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584689,1755811838069,"fUST",-480.0,0.0002082,2,"2025-08-21T21:30:38.069",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584690,1755811838078,"fUST",-262.70155481,0.0002082,2,"2025-08-21T21:30:38.078",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584691,1755811838087,"fUST",-480.0,0.00020821,2,"2025-08-21T21:30:38.087",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584692,1755811838099,"fUST",-480.0,0.00020821,2,"2025-08-21T21:30:38.099",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584693,1755811838109,"fUST",-284.37432875,0.00020821,2,"2025-08-21T21:30:38.109",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584694,1755811838119,"fUST",-612.87915194,0.00020821,2,"2025-08-21T21:30:38.119",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584695,1755811838130,"fUST",-920.25084806,0.00020821,2,"2025-08-21T21:30:38.130",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584696,1755811838140,"fUST",-480.0,0.00020821,2,"2025-08-21T21:30:38.140",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584697,1755811838150,"fUST",-2386.2,0.00020821,2,"2025-08-21T21:30:38.150",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584698,1755811838159,"fUST",-1175.76,0.00020821,2,"2025-08-21T21:30:38.159",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584699,1755811838168,"fUST",-480.0,0.00020821,2,"2025-08-21T21:30:38.168",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584700,1755811838178,"fUST",-467.73954074,0.00020821,2,"2025-08-21T21:30:38.178",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584718,1755811838528,"fUST",-12.26045926,0.00020821,2,"2025-08-21T21:30:38.528",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584719,1755811838538,"fUST",-480.0,0.00020821,2,"2025-08-21T21:30:38.538",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584720,1755811838547,"fUST",-783.56,0.00020821,2,"2025-08-21T21:30:38.547",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584721,1755811838556,"fUST",-603.33,0.00020821,2,"2025-08-21T21:30:38.556",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584722,1755811838565,"fUST",-699.65,0.00020821,2,"2025-08-21T21:30:38.565",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584723,1755811838574,"fUST",-902.21,0.00020821,2,"2025-08-21T21:30:38.574",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584724,1755811838583,"fUST",-718.95,0.00020821,2,"2025-08-21T21:30:38.583",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584725,1755811838593,"fUST",-480.0,0.00020821,2,"2025-08-21T21:30:38.593",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584726,1755811838602,"fUST",-480.0,0.00020821,2,"2025-08-21T21:30:38.602",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584727,1755811838611,"fUST",-206.8831,0.00020821,2,"2025-08-21T21:30:38.611",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584728,1755811838620,"fUST",-157.71342228,0.00020821,2,"2025-08-21T21:30:38.620",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584729,1755811838630,"fUST",-480.0,0.00020821,2,"2025-08-21T21:30:38.630",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584730,1755811838640,"fUST",-642.04,0.00020821,2,"2025-08-21T21:30:38.640",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584731,1755811838649,"fUST",-480.0,0.00020821,2,"2025-08-21T21:30:38.649",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584732,1755811838658,"fUST",-649.26,0.00020821,2,"2025-08-21T21:30:38.658",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584733,1755811838668,"fUST",-480.0,0.00020821,2,"2025-08-21T21:30:38.668",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584734,1755811838677,"fUST",-480.0,0.00020821,2,"2025-08-21T21:30:38.677",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584735,1755811838686,"fUST",-2514.14301846,0.00020835,2,"2025-08-21T21:30:38.686",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584736,1755811838775,"fUST",-4210.91925881,0.00020835,2,"2025-08-21T21:30:38.775",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584737,1755811838784,"fUST",-500.0,0.00020873,2,"2025-08-21T21:30:38.784",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584738,1755811838794,"fUST",-500.0,0.00020873,2,"2025-08-21T21:30:38.794",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584739,1755811838803,"fUST",-500.0,0.00020873,2,"2025-08-21T21:30:38.803",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584740,1755811838812,"fUST",-500.0,0.00020873,2,"2025-08-21T21:30:38.812",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584741,1755811838822,"fUST",-8985.88575601,0.00020899,2,"2025-08-21T21:30:38.822",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584742,1755811838832,"fUST",-420.0,0.00020899,2,"2025-08-21T21:30:38.832",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584743,1755811838841,"fUST",-1500.0,0.0002096,2,"2025-08-21T21:30:38.841",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584744,1755811838850,"fUST",-25680.89299818,0.00020998,2,"2025-08-21T21:30:38.850",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584745,1755811838860,"fUST",-1680.0,0.00021,2,"2025-08-21T21:30:38.860",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584746,1755811838870,"fUST",-11448.72490966,0.00021001,5,"2025-08-21T21:30:38.870",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584747,1755811838879,"fUST",-1007.12,0.00021086,3,"2025-08-21T21:30:38.879",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584748,1755811838890,"fUST",-503.56,0.00021086,3,"2025-08-21T21:30:38.890",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584749,1755811838899,"fUST",-503.56,0.00021086,3,"2025-08-21T21:30:38.899",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584750,1755811838909,"fUST",-689.37,0.00021093,2,"2025-08-21T21:30:38.909",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584751,1755811838918,"fUST",-480.0,0.00021094,2,"2025-08-21T21:30:38.918",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584752,1755811838927,"fUST",-480.0,0.00021094,2,"2025-08-21T21:30:38.927",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584753,1755811838936,"fUST",-151.02,0.00021095,2,"2025-08-21T21:30:38.936",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584754,1755811838945,"fUST",-480.0,0.00021095,2,"2025-08-21T21:30:38.945",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584755,1755811838954,"fUST",-1533.13,0.00021095,2,"2025-08-21T21:30:38.954",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584756,1755811838963,"fUST",-2386.2,0.00021095,2,"2025-08-21T21:30:38.963",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584757,1755811838973,"fUST",-1175.76,0.00021095,2,"2025-08-21T21:30:38.973",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584758,1755811838982,"fUST",-480.0,0.00021095,2,"2025-08-21T21:30:38.982",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584759,1755811838992,"fUST",-480.0,0.00021095,2,"2025-08-21T21:30:38.992",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584760,1755811839002,"fUST",-240.41039786,0.00021095,2,"2025-08-21T21:30:39.002",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584761,1755811839012,"fUST",-783.56,0.00021095,2,"2025-08-21T21:30:39.012",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584762,1755811839022,"fUST",-603.33,0.00021095,2,"2025-08-21T21:30:39.022",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584763,1755811839033,"fUST",-699.65,0.00021095,2,"2025-08-21T21:30:39.033",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584764,1755811839042,"fUST",-902.21,0.00021095,2,"2025-08-21T21:30:39.042",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584765,1755811839052,"fUST",-718.95,0.00021095,2,"2025-08-21T21:30:39.052",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584766,1755811839063,"fUST",-480.0,0.00021095,2,"2025-08-21T21:30:39.063",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584767,1755811839074,"fUST",-480.0,0.00021095,2,"2025-08-21T21:30:39.074",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584768,1755811839083,"fUST",-480.0,0.00021095,2,"2025-08-21T21:30:39.083",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584769,1755811839094,"fUST",-642.04,0.00021095,2,"2025-08-21T21:30:39.094",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584770,1755811839107,"fUST",-480.0,0.00021095,2,"2025-08-21T21:30:39.107",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584771,1755811839116,"fUST",-649.26,0.00021095,2,"2025-08-21T21:30:39.116",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584772,1755811839126,"fUST",-480.0,0.00021095,2,"2025-08-21T21:30:39.126",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584773,1755811839136,"fUST",-480.0,0.00021095,2,"2025-08-21T21:30:39.136",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584774,1755811839145,"fUST",-287.58057633,0.0002115,2,"2025-08-21T21:30:39.145",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584775,1755811839155,"fUST",-6295.11884119,0.000212,30,"2025-08-21T21:30:39.155",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584776,1755811839166,"fUST",-689.37,0.00021367,2,"2025-08-21T21:30:39.166",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584777,1755811839177,"fUST",-480.0,0.00021368,2,"2025-08-21T21:30:39.177",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584778,1755811839190,"fUST",-480.0,0.00021368,2,"2025-08-21T21:30:39.190",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584779,1755811839201,"fUST",-480.0,0.00021369,2,"2025-08-21T21:30:39.201",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584780,1755811839340,"fUST",-1533.13,0.00021369,2,"2025-08-21T21:30:39.340",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584781,1755811839352,"fUST",-2386.2,0.00021369,2,"2025-08-21T21:30:39.352",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584782,1755811839362,"fUST",-1175.76,0.00021369,2,"2025-08-21T21:30:39.362",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584783,1755811839371,"fUST",-480.0,0.00021369,2,"2025-08-21T21:30:39.371",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584784,1755811839381,"fUST",-480.0,0.00021369,2,"2025-08-21T21:30:39.381",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584785,1755811839391,"fUST",-783.56,0.00021369,2,"2025-08-21T21:30:39.391",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584786,1755811839400,"fUST",-603.33,0.00021369,2,"2025-08-21T21:30:39.400",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584787,1755811839409,"fUST",-699.65,0.00021369,2,"2025-08-21T21:30:39.409",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584788,1755811839418,"fUST",-902.21,0.00021369,2,"2025-08-21T21:30:39.418",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584789,1755811839427,"fUST",-718.95,0.00021369,2,"2025-08-21T21:30:39.427",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584790,1755811839436,"fUST",-480.0,0.00021369,2,"2025-08-21T21:30:39.436",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584791,1755811839446,"fUST",-480.0,0.00021369,2,"2025-08-21T21:30:39.446",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584792,1755811839455,"fUST",-480.0,0.00021369,2,"2025-08-21T21:30:39.455",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584793,1755811839464,"fUST",-642.04,0.00021369,2,"2025-08-21T21:30:39.464",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584794,1755811839473,"fUST",-480.0,0.00021369,2,"2025-08-21T21:30:39.473",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584795,1755811839482,"fUST",-649.26,0.00021369,2,"2025-08-21T21:30:39.482",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584796,1755811839491,"fUST",-480.0,0.00021369,2,"2025-08-21T21:30:39.491",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584797,1755811839500,"fUST",-480.0,0.00021369,2,"2025-08-21T21:30:39.500",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584798,1755811839509,"fUST",-1000.0,0.00021421,2,"2025-08-21T21:30:39.509",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584799,1755811839519,"fUST",-1000.0,0.00021421,2,"2025-08-21T21:30:39.519",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584800,1755811839529,"fUST",-1000.0,0.00021421,2,"2025-08-21T21:30:39.529",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584801,1755811839539,"fUST",-785.55955501,0.00021508,2,"2025-08-21T21:30:39.539",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584802,1755811839548,"fUST",-800.0,0.00021612,2,"2025-08-21T21:30:39.548",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584803,1755811839557,"fUST",-689.37,0.00021641,2,"2025-08-21T21:30:39.557",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584804,1755811839566,"fUST",-480.0,0.00021642,2,"2025-08-21T21:30:39.566",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584805,1755811839575,"fUST",-480.0,0.00021642,2,"2025-08-21T21:30:39.575",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584806,1755811839586,"fUST",-480.0,0.00021643,2,"2025-08-21T21:30:39.586",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584807,1755811839596,"fUST",-1533.13,0.00021643,2,"2025-08-21T21:30:39.596",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584808,1755811839606,"fUST",-2386.2,0.00021643,2,"2025-08-21T21:30:39.606",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584809,1755811839615,"fUST",-1175.76,0.00021643,2,"2025-08-21T21:30:39.615",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584810,1755811839625,"fUST",-480.0,0.00021643,2,"2025-08-21T21:30:39.625",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584811,1755811839636,"fUST",-480.0,0.00021643,2,"2025-08-21T21:30:39.636",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584812,1755811839647,"fUST",-783.56,0.00021643,2,"2025-08-21T21:30:39.647",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584813,1755811839656,"fUST",-603.33,0.00021643,2,"2025-08-21T21:30:39.656",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584814,1755811839666,"fUST",-699.65,0.00021643,2,"2025-08-21T21:30:39.666",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584815,1755811839676,"fUST",-902.21,0.00021643,2,"2025-08-21T21:30:39.676",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584816,1755811839686,"fUST",-718.95,0.00021643,2,"2025-08-21T21:30:39.686",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584817,1755811839695,"fUST",-480.0,0.00021643,2,"2025-08-21T21:30:39.695",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584818,1755811839704,"fUST",-480.0,0.00021643,2,"2025-08-21T21:30:39.704",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584819,1755811839714,"fUST",-480.0,0.00021643,2,"2025-08-21T21:30:39.714",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584820,1755811839723,"fUST",-642.04,0.00021643,2,"2025-08-21T21:30:39.723",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584821,1755811839732,"fUST",-480.0,0.00021643,2,"2025-08-21T21:30:39.732",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584822,1755811839741,"fUST",-649.26,0.00021643,2,"2025-08-21T21:30:39.741",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584823,1755811839750,"fUST",-480.0,0.00021643,2,"2025-08-21T21:30:39.750",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584824,1755811839759,"fUST",-391.74146876,0.00021643,2,"2025-08-21T21:30:39.759",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584825,1755811839770,"fUST",-1088.44873183,0.00021799,2,"2025-08-21T21:30:39.770",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584826,1755811839781,"fUST",-689.37,0.00021915,2,"2025-08-21T21:30:39.781",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584827,1755811839791,"fUST",-480.0,0.00021916,2,"2025-08-21T21:30:39.791",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584828,1755811839800,"fUST",-480.0,0.00021916,2,"2025-08-21T21:30:39.800",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584829,1755811839809,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.809",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584830,1755811839820,"fUST",-489.5741716,0.00021916,2,"2025-08-21T21:30:39.820",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584831,1755811839829,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.829",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584832,1755811839838,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.838",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584833,1755811839847,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.847",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584834,1755811839856,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.856",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584835,1755811839865,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.865",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584836,1755811839875,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.875",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584837,1755811839886,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.886",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584838,1755811839895,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.895",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584839,1755811839905,"fUST",-307.66107695,0.00021916,2,"2025-08-21T21:30:39.905",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584840,1755811839914,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.914",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584842,1755811839922,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.922",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584843,1755811839931,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.931",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584844,1755811839940,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.940",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584845,1755811839949,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.949",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584846,1755811839958,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.958",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584847,1755811839967,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.967",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584849,1755811839977,"fUST",-500.0,0.00021916,2,"2025-08-21T21:30:39.977",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584850,1755811839986,"fUST",-500.0,0.00021917,2,"2025-08-21T21:30:39.986",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584852,1755811839995,"fUST",-500.0,0.00021917,2,"2025-08-21T21:30:39.995",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584853,1755811840005,"fUST",-500.0,0.00021917,2,"2025-08-21T21:30:40.005",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584854,1755811840014,"fUST",-500.0,0.00021917,2,"2025-08-21T21:30:40.014",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584855,1755811840023,"fUST",-500.0,0.00021917,2,"2025-08-21T21:30:40.023",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584856,1755811840032,"fUST",-500.0,0.00021917,2,"2025-08-21T21:30:40.032",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584857,1755811840041,"fUST",-500.0,0.00021917,2,"2025-08-21T21:30:40.041",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584858,1755811840051,"fUST",-500.0,0.00021917,2,"2025-08-21T21:30:40.051",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584859,1755811840059,"fUST",-480.0,0.00021917,2,"2025-08-21T21:30:40.059",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584860,1755811840068,"fUST",-1533.13,0.00021917,2,"2025-08-21T21:30:40.068",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584861,1755811840077,"fUST",-2386.2,0.00021917,2,"2025-08-21T21:30:40.077",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584862,1755811840087,"fUST",-1175.76,0.00021917,2,"2025-08-21T21:30:40.087",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584863,1755811840098,"fUST",-480.0,0.00021917,2,"2025-08-21T21:30:40.098",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584864,1755811840109,"fUST",-480.0,0.00021917,2,"2025-08-21T21:30:40.109",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584865,1755811840118,"fUST",-783.56,0.00021917,2,"2025-08-21T21:30:40.118",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584866,1755811840127,"fUST",-603.33,0.00021917,2,"2025-08-21T21:30:40.127",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584867,1755811840137,"fUST",-699.65,0.00021917,2,"2025-08-21T21:30:40.137",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584868,1755811840147,"fUST",-902.21,0.00021917,2,"2025-08-21T21:30:40.147",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584869,1755811840156,"fUST",-718.95,0.00021917,2,"2025-08-21T21:30:40.156",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584870,1755811840166,"fUST",-480.0,0.00021917,2,"2025-08-21T21:30:40.166",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584871,1755811840175,"fUST",-480.0,0.00021917,2,"2025-08-21T21:30:40.175",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584872,1755811840185,"fUST",-480.0,0.00021917,2,"2025-08-21T21:30:40.185",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584873,1755811840194,"fUST",-642.04,0.00021917,2,"2025-08-21T21:30:40.194",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584874,1755811840203,"fUST",-480.0,0.00021917,2,"2025-08-21T21:30:40.203",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584875,1755811840213,"fUST",-649.26,0.00021917,2,"2025-08-21T21:30:40.213",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584876,1755811840222,"fUST",-480.0,0.00021917,2,"2025-08-21T21:30:40.222",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584877,1755811840231,"fUST",-8365.0,0.00021917,2,"2025-08-21T21:30:40.231",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584878,1755811840240,"fUST",-200.0,0.00021918,2,"2025-08-21T21:30:40.240",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584879,1755811840249,"fUST",-1000.0,0.00021968,2,"2025-08-21T21:30:40.249",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584880,1755811840259,"fUST",-1500.0,0.00021968,2,"2025-08-21T21:30:40.259",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584882,1755811840268,"fUST",-407.73,0.00022,7,"2025-08-21T21:30:40.268",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584883,1755811840277,"fUST",-2276.2,0.00022,7,"2025-08-21T21:30:40.277",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584885,1755811840286,"fUST",-5136.37,0.00022,7,"2025-08-21T21:30:40.286",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584886,1755811840295,"fUST",-164.0,0.00022,2,"2025-08-21T21:30:40.295",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584887,1755811840304,"fUST",-354.79774518,0.00022,2,"2025-08-21T21:30:40.304",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584888,1755811840313,"fUST",-160.0,0.00022005,2,"2025-08-21T21:30:40.313",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584889,1755811840321,"fUST",-151.0,0.00022029,2,"2025-08-21T21:30:40.321",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584890,1755811840329,"fUST",-495.65,0.000221,2,"2025-08-21T21:30:40.329",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584891,1755811840338,"fUST",-500.0,0.00022133,2,"2025-08-21T21:30:40.338",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584892,1755811840346,"fUST",-500.0,0.00022133,2,"2025-08-21T21:30:40.346",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584893,1755811840355,"fUST",-689.37,0.00022189,3,"2025-08-21T21:30:40.355",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584894,1755811840363,"fUST",-480.0,0.0002219,3,"2025-08-21T21:30:40.363",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584895,1755811840371,"fUST",-480.0,0.0002219,3,"2025-08-21T21:30:40.371",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584896,1755811840380,"fUST",-500.0,0.0002219,3,"2025-08-21T21:30:40.380",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584897,1755811840391,"fUST",-480.0,0.00022191,3,"2025-08-21T21:30:40.391",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584898,1755811840401,"fUST",-1533.13,0.00022191,3,"2025-08-21T21:30:40.401",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584899,1755811840410,"fUST",-2386.2,0.00022191,3,"2025-08-21T21:30:40.410",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584900,1755811840420,"fUST",-1175.76,0.00022191,3,"2025-08-21T21:30:40.420",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584901,1755811840430,"fUST",-480.0,0.00022191,3,"2025-08-21T21:30:40.430",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584902,1755811840439,"fUST",-503.18465493,0.00022191,3,"2025-08-21T21:30:40.439",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584903,1755811840448,"fUST",-376.00439007,0.00022191,3,"2025-08-21T21:30:40.448",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584904,1755811840457,"fUST",-160.0,0.00022191,3,"2025-08-21T21:30:40.457",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584905,1755811840466,"fUST",-783.56,0.00022191,3,"2025-08-21T21:30:40.466",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584907,1755811840475,"fUST",-603.33,0.00022191,3,"2025-08-21T21:30:40.475",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584909,1755811840485,"fUST",-699.65,0.00022191,3,"2025-08-21T21:30:40.485",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584910,1755811840495,"fUST",-902.21,0.00022191,3,"2025-08-21T21:30:40.495",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584911,1755811840504,"fUST",-718.95,0.00022191,3,"2025-08-21T21:30:40.504",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584912,1755811840514,"fUST",-480.0,0.00022191,3,"2025-08-21T21:30:40.514",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584913,1755811840523,"fUST",-480.0,0.00022191,3,"2025-08-21T21:30:40.523",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584914,1755811840531,"fUST",-528.88070896,0.00022191,3,"2025-08-21T21:30:40.531",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584915,1755811840541,"fUST",-480.0,0.00022191,3,"2025-08-21T21:30:40.541",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584916,1755811840550,"fUST",-642.04,0.00022191,3,"2025-08-21T21:30:40.550",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584917,1755811840559,"fUST",-480.0,0.00022191,3,"2025-08-21T21:30:40.559",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584918,1755811840568,"fUST",-649.26,0.00022191,3,"2025-08-21T21:30:40.568",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584919,1755811840577,"fUST",-480.0,0.00022191,3,"2025-08-21T21:30:40.577",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584920,1755811840586,"fUST",-500.0,0.00022246,2,"2025-08-21T21:30:40.586",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584921,1755811840595,"fUST",-500.0,0.00022246,2,"2025-08-21T21:30:40.595",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584922,1755811840604,"fUST",-500.0,0.00022246,2,"2025-08-21T21:30:40.604",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584923,1755811840614,"fUST",-500.0,0.00022264,2,"2025-08-21T21:30:40.614",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584924,1755811840623,"fUST",-500.0,0.00022264,2,"2025-08-21T21:30:40.623",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584925,1755811840633,"fUST",-460.339,0.00022358,2,"2025-08-21T21:30:40.633",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584926,1755811840649,"fUST",-500.0,0.00022382,2,"2025-08-21T21:30:40.649",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584927,1755811840658,"fUST",-500.0,0.00022382,2,"2025-08-21T21:30:40.658",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584928,1755811840667,"fUST",-500.0,0.00022382,2,"2025-08-21T21:30:40.667",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584929,1755811840676,"fUST",-500.0,0.00022382,2,"2025-08-21T21:30:40.676",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584930,1755811840685,"fUST",-689.37,0.00022463,3,"2025-08-21T21:30:40.685",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584931,1755811840694,"fUST",-480.0,0.00022464,3,"2025-08-21T21:30:40.694",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584932,1755811840703,"fUST",-480.0,0.00022464,3,"2025-08-21T21:30:40.703",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584933,1755811840712,"fUST",-395.75782404,0.00022464,3,"2025-08-21T21:30:40.712",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584934,1755811840721,"fUST",-480.0,0.00022465,3,"2025-08-21T21:30:40.721",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584935,1755811840730,"fUST",-1533.13,0.00022465,3,"2025-08-21T21:30:40.730",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584936,1755811840739,"fUST",-2386.2,0.00022465,3,"2025-08-21T21:30:40.739",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584937,1755811840748,"fUST",-1175.76,0.00022465,3,"2025-08-21T21:30:40.748",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584938,1755811840757,"fUST",-480.0,0.00022465,3,"2025-08-21T21:30:40.757",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584939,1755811840767,"fUST",-783.56,0.00022465,3,"2025-08-21T21:30:40.767",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584941,1755811840776,"fUST",-603.33,0.00022465,3,"2025-08-21T21:30:40.776",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584943,1755811840785,"fUST",-699.65,0.00022465,3,"2025-08-21T21:30:40.785",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584945,1755811840794,"fUST",-902.21,0.00022465,3,"2025-08-21T21:30:40.794",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584946,1755811840804,"fUST",-718.95,0.00022465,3,"2025-08-21T21:30:40.804",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584947,1755811840813,"fUST",-480.0,0.00022465,3,"2025-08-21T21:30:40.813",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584948,1755811840822,"fUST",-480.0,0.00022465,3,"2025-08-21T21:30:40.822",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584949,1755811840831,"fUST",-480.0,0.00022465,3,"2025-08-21T21:30:40.831",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584950,1755811840841,"fUST",-642.04,0.00022465,3,"2025-08-21T21:30:40.841",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584951,1755811840850,"fUST",-480.0,0.00022465,3,"2025-08-21T21:30:40.850",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584952,1755811840860,"fUST",-649.26,0.00022465,3,"2025-08-21T21:30:40.860",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584953,1755811840869,"fUST",-480.0,0.00022465,3,"2025-08-21T21:30:40.869",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584954,1755811840878,"fUST",-1012.39295752,0.000225,2,"2025-08-21T21:30:40.878",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584955,1755811840889,"fUST",-2000.0,0.00022516,2,"2025-08-21T21:30:40.889",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584956,1755811840902,"fUST",-500.0,0.0002255,2,"2025-08-21T21:30:40.902",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584957,1755811840912,"fUST",-500.0,0.0002255,2,"2025-08-21T21:30:40.912",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584958,1755811840922,"fUST",-500.0,0.0002255,2,"2025-08-21T21:30:40.922",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584959,1755811840933,"fUST",-500.0,0.0002255,2,"2025-08-21T21:30:40.933",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584960,1755811840943,"fUST",-500.0,0.0002255,2,"2025-08-21T21:30:40.943",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584961,1755811840953,"fUST",-500.0,0.0002255,2,"2025-08-21T21:30:40.953",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584962,1755811840962,"fUST",-260.0,0.00022552,2,"2025-08-21T21:30:40.962",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584963,1755811840971,"fUST",-500.0,0.00022567,2,"2025-08-21T21:30:40.971",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584964,1755811840982,"fUST",-500.0,0.00022618,2,"2025-08-21T21:30:40.982",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584965,1755811840991,"fUST",-168.0139822,0.00022681,2,"2025-08-21T21:30:40.991",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584966,1755811841001,"fUST",-610.27141104,0.00022681,2,"2025-08-21T21:30:41.001",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584967,1755811841010,"fUST",-500.0,0.00022682,2,"2025-08-21T21:30:41.010",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584968,1755811841019,"fUST",-500.0,0.00022682,2,"2025-08-21T21:30:41.019",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584969,1755811841029,"fUST",-500.0,0.00022682,2,"2025-08-21T21:30:41.029",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584970,1755811841038,"fUST",-500.0,0.00022682,2,"2025-08-21T21:30:41.038",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584971,1755811841047,"fUST",-505.64626977,0.00022682,2,"2025-08-21T21:30:41.047",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584972,1755811841056,"fUST",-500.0,0.00022682,2,"2025-08-21T21:30:41.056",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584973,1755811841065,"fUST",-6725.06227727,0.00022706,2,"2025-08-21T21:30:41.065",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584974,1755811841074,"fUST",-800.0,0.00022708,2,"2025-08-21T21:30:41.074",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584975,1755811841084,"fUST",-973.0,0.00022722,2,"2025-08-21T21:30:41.084",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584976,1755811841094,"fUST",-2154.0,0.00022722,2,"2025-08-21T21:30:41.094",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584977,1755811841105,"fUST",-637.0,0.00022722,2,"2025-08-21T21:30:41.105",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584978,1755811841115,"fUST",-409.838,0.00022722,2,"2025-08-21T21:30:41.115",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584979,1755811841124,"fUST",-689.37,0.00022737,3,"2025-08-21T21:30:41.124",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584980,1755811841133,"fUST",-480.0,0.00022738,3,"2025-08-21T21:30:41.133",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584981,1755811841145,"fUST",-480.0,0.00022738,3,"2025-08-21T21:30:41.145",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584982,1755811841155,"fUST",-480.0,0.00022739,3,"2025-08-21T21:30:41.155",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584983,1755811841164,"fUST",-1533.13,0.00022739,3,"2025-08-21T21:30:41.164",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584984,1755811841174,"fUST",-2386.2,0.00022739,3,"2025-08-21T21:30:41.174",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584985,1755811841184,"fUST",-1175.76,0.00022739,3,"2025-08-21T21:30:41.184",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584986,1755811841192,"fUST",-480.0,0.00022739,3,"2025-08-21T21:30:41.192",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584987,1755811841202,"fUST",-783.56,0.00022739,3,"2025-08-21T21:30:41.202",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584988,1755811841211,"fUST",-603.33,0.00022739,3,"2025-08-21T21:30:41.211",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584989,1755811841220,"fUST",-699.65,0.00022739,3,"2025-08-21T21:30:41.220",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584990,1755811841229,"fUST",-902.21,0.00022739,3,"2025-08-21T21:30:41.229",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584991,1755811841238,"fUST",-718.95,0.00022739,3,"2025-08-21T21:30:41.238",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584992,1755811841248,"fUST",-480.0,0.00022739,3,"2025-08-21T21:30:41.248",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584993,1755811841257,"fUST",-480.0,0.00022739,3,"2025-08-21T21:30:41.257",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584994,1755811841266,"fUST",-480.0,0.00022739,3,"2025-08-21T21:30:41.266",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584995,1755811841275,"fUST",-642.04,0.00022739,3,"2025-08-21T21:30:41.275",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584996,1755811841284,"fUST",-480.0,0.00022739,3,"2025-08-21T21:30:41.284",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584997,1755811841293,"fUST",-649.26,0.00022739,3,"2025-08-21T21:30:41.293",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584998,1755811841303,"fUST",-330.73046932,0.00022739,3,"2025-08-21T21:30:41.303",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380584999,1755811841312,"fUST",-528.88070896,0.0002274,3,"2025-08-21T21:30:41.312",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585000,1755811841321,"fUST",-587.0,0.00022776,2,"2025-08-21T21:30:41.321",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585001,1755811841331,"fUST",-500.0,0.00022794,2,"2025-08-21T21:30:41.331",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585002,1755811841340,"fUST",-1000.0,0.00022794,2,"2025-08-21T21:30:41.340",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585003,1755811841349,"fUST",-1000.0,0.00022794,2,"2025-08-21T21:30:41.349",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585004,1755811841359,"fUST",-1088.44873183,0.00022799,2,"2025-08-21T21:30:41.359",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585005,1755811841368,"fUST",-1000.0,0.00022812,2,"2025-08-21T21:30:41.368",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585006,1755811841377,"fUST",-1093.77448701,0.00022812,2,"2025-08-21T21:30:41.377",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585007,1755811841387,"fUST",-151.0,0.000229,7,"2025-08-21T21:30:41.387",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585008,1755811841396,"fUST",-306.23479692,0.0002293,2,"2025-08-21T21:30:41.396",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585009,1755811841406,"fUST",-1000.0,0.0002293,2,"2025-08-21T21:30:41.406",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585010,1755811841415,"fUST",-500.0,0.0002293,2,"2025-08-21T21:30:41.415",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585011,1755811841425,"fUST",-500.0,0.0002293,2,"2025-08-21T21:30:41.425",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585012,1755811841434,"fUST",-2351.0,0.00022997,2,"2025-08-21T21:30:41.434",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585013,1755811841443,"fUST",-160.0,0.00023,2,"2025-08-21T21:30:41.443",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585014,1755811841452,"fUST",-160.0,0.00023,3,"2025-08-21T21:30:41.452",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585015,1755811841462,"fUST",-844.19128999,0.00023,3,"2025-08-21T21:30:41.462",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585016,1755811841471,"fUST",-216.95272161,0.00023,3,"2025-08-21T21:30:41.471",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585017,1755811841481,"fUST",-232.28399145,0.00023,3,"2025-08-21T21:30:41.481",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585018,1755811841493,"fUST",-689.37,0.00023011,3,"2025-08-21T21:30:41.493",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585019,1755811841513,"fUST",-399.91229057,0.00023012,3,"2025-08-21T21:30:41.513",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585020,1755811841526,"fUST",-200.01783574,0.00023012,3,"2025-08-21T21:30:41.526",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585021,1755811841536,"fUST",-480.0,0.00023013,3,"2025-08-21T21:30:41.536",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585022,1755811841545,"fUST",-1533.13,0.00023013,3,"2025-08-21T21:30:41.545",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585023,1755811841554,"fUST",-2386.2,0.00023013,3,"2025-08-21T21:30:41.554",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585024,1755811841566,"fUST",-1175.76,0.00023013,3,"2025-08-21T21:30:41.566",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585025,1755811841575,"fUST",-480.0,0.00023013,3,"2025-08-21T21:30:41.575",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585026,1755811841585,"fUST",-783.56,0.00023013,3,"2025-08-21T21:30:41.585",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585027,1755811841594,"fUST",-603.33,0.00023013,3,"2025-08-21T21:30:41.594",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585028,1755811841603,"fUST",-699.65,0.00023013,3,"2025-08-21T21:30:41.603",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585029,1755811841613,"fUST",-902.21,0.00023013,3,"2025-08-21T21:30:41.613",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585030,1755811841622,"fUST",-718.95,0.00023013,3,"2025-08-21T21:30:41.622",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585031,1755811841631,"fUST",-480.0,0.00023013,3,"2025-08-21T21:30:41.631",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585032,1755811841642,"fUST",-480.0,0.00023013,3,"2025-08-21T21:30:41.642",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585033,1755811841651,"fUST",-480.0,0.00023013,3,"2025-08-21T21:30:41.651",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585034,1755811841661,"fUST",-642.04,0.00023013,3,"2025-08-21T21:30:41.661",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585035,1755811841670,"fUST",-480.0,0.00023013,3,"2025-08-21T21:30:41.670",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585036,1755811841679,"fUST",-649.26,0.00023013,3,"2025-08-21T21:30:41.679",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585037,1755811841689,"fUST",-165.0,0.00023014,7,"2025-08-21T21:30:41.689",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585038,1755811841698,"fUST",-2500.0,0.00023064,2,"2025-08-21T21:30:41.698",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585039,1755811841707,"fUST",-551.83599481,0.00023098,2,"2025-08-21T21:30:41.707",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585040,1755811841716,"fUST",-271.79791669,0.00023098,2,"2025-08-21T21:30:41.716",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585041,1755811841725,"fUST",-500.0,0.00023098,2,"2025-08-21T21:30:41.725",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585042,1755811841735,"fUST",-407.73,0.000231,7,"2025-08-21T21:30:41.735",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585043,1755811841745,"fUST",-360.0,0.000231,2,"2025-08-21T21:30:41.745",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585044,1755811841754,"fUST",-1076.47031468,0.00023166,2,"2025-08-21T21:30:41.754",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585045,1755811841763,"fUST",-2276.2,0.000232,7,"2025-08-21T21:30:41.763",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585046,1755811841773,"fUST",-4516.56729689,0.000232,7,"2025-08-21T21:30:41.773",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585047,1755811841786,"fUST",-505.75395028,0.000232,7,"2025-08-21T21:30:41.786",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585056,1755811843674,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:43.674",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585057,1755811843685,"fUST",-480.0,0.00019178,2,"2025-08-21T21:30:43.685",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585058,1755811843696,"fUST",-574.92,0.00019178,2,"2025-08-21T21:30:43.696",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585059,1755811843705,"fUST",-480.0,0.00019452,2,"2025-08-21T21:30:43.705",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585060,1755811843715,"fUST",-480.0,0.00019452,2,"2025-08-21T21:30:43.715",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585061,1755811843724,"fUST",-381.03915146,0.00019726,2,"2025-08-21T21:30:43.724",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585062,1755811843733,"fUST",-480.0,0.00019726,2,"2025-08-21T21:30:43.733",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585064,1755811843743,"fUST",-480.0,0.0002,2,"2025-08-21T21:30:43.743",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585065,1755811843752,"fUST",-114.04875283,0.000232,7,"2025-08-21T21:30:43.752",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585066,1755811843761,"fUST",-376.00439007,0.000232,7,"2025-08-21T21:30:43.761",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585067,1755811843770,"fUST",-160.0,0.000232,7,"2025-08-21T21:30:43.770",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585068,1755811843779,"fUST",-528.88070896,0.000232,7,"2025-08-21T21:30:43.779",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585070,1755811843789,"fUST",-2200.0,0.00023206,2,"2025-08-21T21:30:43.789",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585072,1755811843798,"fUST",-500.0,0.0002323,2,"2025-08-21T21:30:43.798",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585074,1755811843807,"fUST",-1003.6102621,0.0002323,2,"2025-08-21T21:30:43.807",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585076,1755811843816,"fUST",-1000.0,0.0002323,2,"2025-08-21T21:30:43.816",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585077,1755811843825,"fUST",-501.83718057,0.0002323,2,"2025-08-21T21:30:43.825",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585078,1755811843835,"fUST",-689.37,0.00023285,3,"2025-08-21T21:30:43.835",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585079,1755811843844,"fUST",-480.0,0.00023287,3,"2025-08-21T21:30:43.844",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585080,1755811843853,"fUST",-2386.2,0.00023287,3,"2025-08-21T21:30:43.853",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585081,1755811843862,"fUST",-1175.76,0.00023287,3,"2025-08-21T21:30:43.862",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585082,1755811843871,"fUST",-783.56,0.00023287,3,"2025-08-21T21:30:43.871",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585083,1755811843881,"fUST",-603.33,0.00023287,3,"2025-08-21T21:30:43.881",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585084,1755811843895,"fUST",-699.65,0.00023287,3,"2025-08-21T21:30:43.895",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585085,1755811843904,"fUST",-902.21,0.00023287,3,"2025-08-21T21:30:43.904",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585086,1755811843914,"fUST",-718.95,0.00023287,3,"2025-08-21T21:30:43.914",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585087,1755811843923,"fUST",-480.0,0.00023287,3,"2025-08-21T21:30:43.923",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585088,1755811843933,"fUST",-190.00835394,0.00023287,3,"2025-08-21T21:30:43.933",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585089,1755811843942,"fUST",-220.45176645,0.00023287,3,"2025-08-21T21:30:43.942",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585090,1755811843951,"fUST",-642.04,0.00023287,3,"2025-08-21T21:30:43.951",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585091,1755811843959,"fUST",-480.0,0.00023287,3,"2025-08-21T21:30:43.959",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585092,1755811843968,"fUST",-649.26,0.00023287,3,"2025-08-21T21:30:43.968",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585093,1755811843977,"fUST",-876.48468622,0.00023342,2,"2025-08-21T21:30:43.977",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585094,1755811843987,"fUST",-1002.76678058,0.0002336,2,"2025-08-21T21:30:43.987",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585095,1755811843995,"fUST",-187.23706097,0.00023397,2,"2025-08-21T21:30:43.995",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585096,1755811844005,"fUST",-187.23706098,0.00023397,2,"2025-08-21T21:30:44.005",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585097,1755811844014,"fUST",-151.0,0.00023398,2,"2025-08-21T21:30:44.014",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585098,1755811844024,"fUST",-151.0,0.000234,5,"2025-08-21T21:30:44.024",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585099,1755811844033,"fUST",-689.37,0.00023559,3,"2025-08-21T21:30:44.033",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585100,1755811844042,"fUST",-200.0,0.00023561,2,"2025-08-21T21:30:44.042",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585101,1755811844051,"fUST",-200.0,0.00023561,2,"2025-08-21T21:30:44.051",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585102,1755811844060,"fUST",-200.0,0.00023561,2,"2025-08-21T21:30:44.060",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585103,1755811844069,"fUST",-200.0,0.00023561,2,"2025-08-21T21:30:44.069",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585104,1755811844079,"fUST",-200.0,0.00023561,2,"2025-08-21T21:30:44.079",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585105,1755811844088,"fUST",-200.0,0.00023561,2,"2025-08-21T21:30:44.088",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585106,1755811844099,"fUST",-200.0,0.00023561,2,"2025-08-21T21:30:44.099",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585107,1755811844108,"fUST",-200.0,0.00023561,2,"2025-08-21T21:30:44.108",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585108,1755811844118,"fUST",-200.0,0.00023561,2,"2025-08-21T21:30:44.118",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585109,1755811844127,"fUST",-200.0,0.00023561,2,"2025-08-21T21:30:44.127",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585110,1755811844137,"fUST",-332.12173829,0.00023561,2,"2025-08-21T21:30:44.137",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585111,1755811844147,"fUST",-480.0,0.00023561,3,"2025-08-21T21:30:44.147",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585112,1755811844156,"fUST",-2386.2,0.00023561,3,"2025-08-21T21:30:44.156",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585113,1755811844166,"fUST",-1175.76,0.00023561,3,"2025-08-21T21:30:44.166",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585114,1755811844175,"fUST",-783.56,0.00023561,3,"2025-08-21T21:30:44.175",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585115,1755811844185,"fUST",-603.33,0.00023561,3,"2025-08-21T21:30:44.185",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585116,1755811844194,"fUST",-699.65,0.00023561,3,"2025-08-21T21:30:44.194",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585117,1755811844203,"fUST",-902.21,0.00023561,3,"2025-08-21T21:30:44.203",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585118,1755811844212,"fUST",-718.95,0.00023561,3,"2025-08-21T21:30:44.212",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585119,1755811844220,"fUST",-480.0,0.00023561,3,"2025-08-21T21:30:44.220",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585120,1755811844229,"fUST",-642.04,0.00023561,3,"2025-08-21T21:30:44.229",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585121,1755811844236,"fUST",-480.0,0.00023561,3,"2025-08-21T21:30:44.236",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585122,1755811844245,"fUST",-649.26,0.00023561,3,"2025-08-21T21:30:44.245",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585123,1755811844255,"fUST",-1131.32184527,0.00023612,2,"2025-08-21T21:30:44.255",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585124,1755811844265,"fUST",-6725.06227727,0.00023642,2,"2025-08-21T21:30:44.265",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585125,1755811844274,"fUST",-460.0,0.00023648,2,"2025-08-21T21:30:44.274",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585126,1755811844284,"fUST",-1500.0,0.00023778,2,"2025-08-21T21:30:44.284",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585127,1755811844417,"fUST",-1088.44873183,0.000238,2,"2025-08-21T21:30:44.417",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585128,1755811844428,"fUST",-800.0,0.00023804,2,"2025-08-21T21:30:44.428",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585129,1755811844437,"fUST",-689.37,0.00023833,3,"2025-08-21T21:30:44.437",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585130,1755811844447,"fUST",-441.6202594,0.00023835,3,"2025-08-21T21:30:44.447",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585131,1755811844456,"fUST",-2386.2,0.00023835,3,"2025-08-21T21:30:44.456",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585132,1755811844465,"fUST",-1175.76,0.00023835,3,"2025-08-21T21:30:44.465",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585133,1755811844475,"fUST",-783.56,0.00023835,3,"2025-08-21T21:30:44.475",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585134,1755811844484,"fUST",-603.33,0.00023835,3,"2025-08-21T21:30:44.484",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585135,1755811844494,"fUST",-699.65,0.00023835,3,"2025-08-21T21:30:44.494",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585136,1755811844503,"fUST",-902.21,0.00023835,3,"2025-08-21T21:30:44.503",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585137,1755811844512,"fUST",-15.60382901,0.00023835,3,"2025-08-21T21:30:44.512",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585143,1755811913488,"fUST",928.0683129,0.00027397,120,"2025-08-21T21:31:53.488",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585148,1755812747123,"fUST",-300.0,0.00019176,2,"2025-08-21T21:45:47.123",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585149,1755812747145,"fUST",-1200.0,0.00019176,2,"2025-08-21T21:45:47.145",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585150,1755812747166,"fUST",-46409.40080737,0.00019177,2,"2025-08-21T21:45:47.166",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585151,1755812747188,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.188",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585152,1755812747211,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.211",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585153,1755812747232,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.232",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585154,1755812747256,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.256",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585155,1755812747279,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.279",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585156,1755812747306,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.306",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585157,1755812747329,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.329",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585158,1755812747351,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.351",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585159,1755812747374,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.374",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585160,1755812747398,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.398",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585161,1755812747421,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.421",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585162,1755812747446,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.446",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585163,1755812747467,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.467",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585164,1755812747492,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.492",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585165,1755812747514,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.514",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585166,1755812747537,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.537",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585167,1755812747556,"fUST",-201.7370455,0.00019177,2,"2025-08-21T21:45:47.556",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585168,1755812747576,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.576",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585169,1755812747596,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.596",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585170,1755812747619,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.619",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585171,1755812747640,"fUST",-367.69478321,0.00019177,2,"2025-08-21T21:45:47.640",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585172,1755812747663,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.663",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585173,1755812747685,"fUST",-500.0,0.00019177,2,"2025-08-21T21:45:47.685",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585174,1755812747705,"fUST",-480.0,0.00019178,2,"2025-08-21T21:45:47.705",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585175,1755812747727,"fUST",-480.0,0.00019178,2,"2025-08-21T21:45:47.727",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585176,1755812747747,"fUST",-480.0,0.00019178,2,"2025-08-21T21:45:47.747",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585177,1755812747767,"fUST",-480.0,0.00019178,2,"2025-08-21T21:45:47.767",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585178,1755812747787,"fUST",-480.0,0.00019178,2,"2025-08-21T21:45:47.787",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585179,1755812747807,"fUST",-480.0,0.00019178,2,"2025-08-21T21:45:47.807",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585180,1755812747827,"fUST",-480.0,0.00019178,2,"2025-08-21T21:45:47.827",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585181,1755812747847,"fUST",-480.0,0.00019178,2,"2025-08-21T21:45:47.847",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585182,1755812747868,"fUST",-349.79128073,0.00019178,2,"2025-08-21T21:45:47.868",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585183,1755812969131,"fUST",-300.0,0.00019177,2,"2025-08-21T21:49:29.131",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585184,1755812969295,"fUST",-625.09,0.00019178,2,"2025-08-21T21:49:29.295",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585185,1755812969316,"fUST",-486.45,0.00019178,2,"2025-08-21T21:49:29.316",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585186,1755812969336,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.336",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585187,1755812969358,"fUST",-490.79,0.00019178,2,"2025-08-21T21:49:29.358",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585188,1755812969379,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.379",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585189,1755812969398,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.398",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585190,1755812969418,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.418",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585191,1755812969439,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.439",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585192,1755812969461,"fUST",-626.56,0.00019178,2,"2025-08-21T21:49:29.461",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585193,1755812969487,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.487",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585194,1755812969506,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.506",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585195,1755812969527,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.527",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585196,1755812969546,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.546",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585197,1755812969565,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.565",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585198,1755812969585,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.585",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585199,1755812969605,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.605",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585200,1755812969625,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.625",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585201,1755812969645,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.645",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585202,1755812969664,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.664",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585203,1755812969687,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:29.687",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585204,1755812969711,"fUST",-359.83510933,0.00019178,2,"2025-08-21T21:49:29.711",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585205,1755812972159,"fUST",-120.16489067,0.00019178,2,"2025-08-21T21:49:32.159",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585206,1755812972181,"fUST",-2226.4,0.00019178,2,"2025-08-21T21:49:32.181",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585207,1755812972202,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.202",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585208,1755812972223,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.223",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585209,1755812972243,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.243",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585210,1755812972263,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.263",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585211,1755812972284,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.284",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585212,1755812972306,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.306",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585213,1755812972329,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.329",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585214,1755812972350,"fUST",-483.8,0.00019178,2,"2025-08-21T21:49:32.350",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585215,1755812972369,"fUST",-836.0,0.00019178,2,"2025-08-21T21:49:32.369",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585216,1755812972389,"fUST",-500.0,0.00019178,2,"2025-08-21T21:49:32.389",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585217,1755812972409,"fUST",-151.0,0.00019178,2,"2025-08-21T21:49:32.409",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585218,1755812972430,"fUST",-1201.61,0.00019178,2,"2025-08-21T21:49:32.430",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585219,1755812972454,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.454",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585220,1755812972474,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.474",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585221,1755812972494,"fUST",-500.0,0.00019178,2,"2025-08-21T21:49:32.494",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585222,1755812972514,"fUST",-200.2887846,0.00019178,2,"2025-08-21T21:49:32.514",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585223,1755812972534,"fUST",-264.62832098,0.00019178,2,"2025-08-21T21:49:32.534",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585224,1755812972554,"fUST",-176.03762668,0.00019178,2,"2025-08-21T21:49:32.554",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585225,1755812972574,"fUST",-151.0,0.00019178,2,"2025-08-21T21:49:32.574",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585226,1755812972594,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.594",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585227,1755812972615,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.615",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585228,1755812972635,"fUST",-480.0,0.00019178,2,"2025-08-21T21:49:32.635",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585229,1755812972656,"fUST",-479.80382133,0.00019178,2,"2025-08-21T21:49:32.656",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585240,1755813021257,"fUST",391.0,0.00027397,120,"2025-08-21T21:50:21.257",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585264,1755813032638,"fUST",-300.0,0.00019177,2,"2025-08-21T21:50:32.638",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585265,1755813032647,"fUST",-1200.0,0.00019177,2,"2025-08-21T21:50:32.647",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585266,1755813032657,"fUST",-0.19617867,0.00019178,2,"2025-08-21T21:50:32.657",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585267,1755813032666,"fUST",-888.83,0.00019178,2,"2025-08-21T21:50:32.666",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585269,1755813032675,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:32.675",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585270,1755813032684,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:32.684",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585271,1755813032694,"fUST",-797.82,0.00019178,2,"2025-08-21T21:50:32.694",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585272,1755813032703,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:32.703",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585273,1755813032712,"fUST",-778.75,0.00019178,2,"2025-08-21T21:50:32.712",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585274,1755813032721,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:32.721",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585276,1755813032731,"fUST",-1096.08,0.00019178,2,"2025-08-21T21:50:32.731",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585277,1755813032740,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:32.740",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585278,1755813032750,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:32.750",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585279,1755813032758,"fUST",-521.04,0.00019178,2,"2025-08-21T21:50:32.758",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585280,1755813032767,"fUST",-151.0,0.00019178,2,"2025-08-21T21:50:32.767",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585281,1755813032776,"fUST",-151.0,0.00019178,2,"2025-08-21T21:50:32.776",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585282,1755813032785,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:32.785",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585283,1755813032803,"fUST",-500.0,0.00019178,2,"2025-08-21T21:50:32.803",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585284,1755813032812,"fUST",-500.0,0.00019178,2,"2025-08-21T21:50:32.812",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585285,1755813032820,"fUST",-962.72479293,0.00019178,2,"2025-08-21T21:50:32.820",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585430,1755813038691,"fUST",-1380.19520707,0.00019178,2,"2025-08-21T21:50:38.691",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585431,1755813038701,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.701",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585432,1755813038710,"fUST",-151.0,0.00019178,2,"2025-08-21T21:50:38.710",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585433,1755813038720,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.720",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585434,1755813038729,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.729",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585435,1755813038738,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.738",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585436,1755813038914,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.914",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585437,1755813038924,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.924",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585438,1755813038934,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.934",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585439,1755813038944,"fUST",-675.24,0.00019178,2,"2025-08-21T21:50:38.944",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585440,1755813038953,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.953",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585441,1755813038962,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.962",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585442,1755813038971,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.971",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585443,1755813038980,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.980",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585444,1755813038989,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.989",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585445,1755813038999,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:38.999",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585446,1755813039008,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:39.008",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585447,1755813039017,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:39.017",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585448,1755813039027,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:39.027",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585449,1755813039036,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:39.036",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585450,1755813039045,"fUST",-2432.18,0.00019178,2,"2025-08-21T21:50:39.045",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585451,1755813039055,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:39.055",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585452,1755813039064,"fUST",-1490.05,0.00019178,2,"2025-08-21T21:50:39.064",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585453,1755813039073,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:39.073",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585454,1755813039082,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:39.082",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585455,1755813039091,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:39.091",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585456,1755813039101,"fUST",-836.0,0.00019452,2,"2025-08-21T21:50:39.101",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585457,1755813039112,"fUST",-500.0,0.00019452,2,"2025-08-21T21:50:39.112",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585458,1755813039121,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.121",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585459,1755813039130,"fUST",-500.0,0.00019452,2,"2025-08-21T21:50:39.130",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585460,1755813039139,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.139",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585461,1755813039148,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.148",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585462,1755813039158,"fUST",-500.0,0.00019452,2,"2025-08-21T21:50:39.158",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585463,1755813039167,"fUST",-500.0,0.00019452,2,"2025-08-21T21:50:39.167",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585464,1755813039176,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.176",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585465,1755813039186,"fUST",-502.39,0.00019452,2,"2025-08-21T21:50:39.186",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585466,1755813039195,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.195",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585467,1755813039204,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.204",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585468,1755813039214,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.214",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585469,1755813039223,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.223",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585470,1755813039233,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.233",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585471,1755813039242,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.242",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585472,1755813039252,"fUST",-575.71,0.00019452,2,"2025-08-21T21:50:39.252",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585473,1755813039262,"fUST",-514.26887099,0.00019452,2,"2025-08-21T21:50:39.262",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585474,1755813039271,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.271",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585475,1755813039280,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.280",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585476,1755813039289,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.289",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585477,1755813039299,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.299",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585478,1755813039307,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.307",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585479,1755813039316,"fUST",-483.8,0.00019452,2,"2025-08-21T21:50:39.316",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585480,1755813039326,"fUST",-1201.61,0.00019452,2,"2025-08-21T21:50:39.326",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585481,1755813039337,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.337",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585482,1755813039347,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.347",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585483,1755813039356,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.356",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585484,1755813039366,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.366",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585485,1755813039375,"fUST",-888.83,0.00019452,2,"2025-08-21T21:50:39.375",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585486,1755813039384,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.384",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585487,1755813039394,"fUST",-797.82,0.00019452,2,"2025-08-21T21:50:39.394",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585488,1755813039403,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.403",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585489,1755813039413,"fUST",-778.75,0.00019452,2,"2025-08-21T21:50:39.413",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585490,1755813039424,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.424",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585491,1755813039433,"fUST",-1096.08,0.00019452,2,"2025-08-21T21:50:39.433",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585492,1755813039444,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.444",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585493,1755813039455,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.455",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585494,1755813039467,"fUST",-521.04,0.00019452,2,"2025-08-21T21:50:39.467",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585495,1755813039475,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.475",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585496,1755813039484,"fUST",-2342.92,0.00019452,2,"2025-08-21T21:50:39.484",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585497,1755813039494,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.494",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585498,1755813039504,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.504",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585499,1755813039513,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.513",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585500,1755813039522,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.522",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585501,1755813039532,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.532",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585502,1755813039542,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.542",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585503,1755813039552,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.552",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585504,1755813039561,"fUST",-675.24,0.00019452,2,"2025-08-21T21:50:39.561",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585505,1755813039570,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.570",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585506,1755813039579,"fUST",-542.51,0.00019452,2,"2025-08-21T21:50:39.579",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585507,1755813039588,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.588",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585508,1755813039597,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.597",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585509,1755813039606,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.606",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585510,1755813039615,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.615",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585511,1755813039625,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.625",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585512,1755813039633,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.633",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585513,1755813039643,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.643",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585514,1755813039652,"fUST",-2432.18,0.00019452,2,"2025-08-21T21:50:39.652",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585515,1755813039661,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.661",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585516,1755813039670,"fUST",-1490.05,0.00019452,2,"2025-08-21T21:50:39.670",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585517,1755813039679,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.679",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585518,1755813039688,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.688",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585519,1755813039697,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.697",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585520,1755813039707,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.707",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585521,1755813039716,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.716",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585522,1755813039725,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.725",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585523,1755813039734,"fUST",-151.0,0.00019452,2,"2025-08-21T21:50:39.734",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585524,1755813039743,"fUST",-480.0,0.00019452,2,"2025-08-21T21:50:39.743",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585525,1755813039752,"fUST",-651.96608702,0.00019725,2,"2025-08-21T21:50:39.752",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585526,1755813039761,"fUST",-577.97078283,0.00019725,2,"2025-08-21T21:50:39.761",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585527,1755813039770,"fUST",-836.0,0.00019726,2,"2025-08-21T21:50:39.770",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585528,1755813039780,"fUST",-500.0,0.00019726,2,"2025-08-21T21:50:39.780",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585529,1755813039790,"fUST",-151.0,0.00019726,2,"2025-08-21T21:50:39.790",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585530,1755813039800,"fUST",-500.0,0.00019726,2,"2025-08-21T21:50:39.800",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585531,1755813039809,"fUST",-151.0,0.00019726,2,"2025-08-21T21:50:39.809",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585532,1755813039819,"fUST",-198.0,0.00019726,2,"2025-08-21T21:50:39.819",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585533,1755813039828,"fUST",-500.0,0.00019726,2,"2025-08-21T21:50:39.828",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585534,1755813039838,"fUST",-500.0,0.00019726,2,"2025-08-21T21:50:39.838",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585535,1755813039847,"fUST",-151.0,0.00019726,2,"2025-08-21T21:50:39.847",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585536,1755813039857,"fUST",-151.0,0.00019726,2,"2025-08-21T21:50:39.857",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585537,1755813039866,"fUST",-151.0,0.00019726,2,"2025-08-21T21:50:39.866",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585538,1755813039875,"fUST",-151.0,0.00019726,2,"2025-08-21T21:50:39.875",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585539,1755813039885,"fUST",-194.58011813,0.00019726,2,"2025-08-21T21:50:39.885",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585540,1755813039895,"fUST",-151.0,0.00019726,2,"2025-08-21T21:50:39.895",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585541,1755813039904,"fUST",-181.313345,0.00019726,2,"2025-08-21T21:50:39.904",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585542,1755813039913,"fUST",-151.0,0.00019726,2,"2025-08-21T21:50:39.913",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585543,1755813039924,"fUST",-151.0,0.00019726,2,"2025-08-21T21:50:39.924",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585544,1755813039934,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:39.934",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585545,1755813039944,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:39.944",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585546,1755813039954,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:39.954",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585547,1755813039964,"fUST",-493.32,0.00019726,2,"2025-08-21T21:50:39.964",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585548,1755813039974,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:39.974",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585549,1755813039984,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:39.984",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585550,1755813039994,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:39.994",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585551,1755813040003,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.003",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585552,1755813040013,"fUST",-483.8,0.00019726,2,"2025-08-21T21:50:40.013",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585553,1755813040023,"fUST",-1201.61,0.00019726,2,"2025-08-21T21:50:40.023",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585554,1755813040033,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.033",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585555,1755813040043,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.043",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585556,1755813040053,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.053",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585557,1755813040063,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.063",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585558,1755813040073,"fUST",-888.83,0.00019726,2,"2025-08-21T21:50:40.073",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585559,1755813040083,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.083",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585560,1755813040092,"fUST",-797.82,0.00019726,2,"2025-08-21T21:50:40.092",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585561,1755813040104,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.104",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585562,1755813040115,"fUST",-778.75,0.00019726,2,"2025-08-21T21:50:40.115",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585563,1755813040124,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.124",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585564,1755813040136,"fUST",-1096.08,0.00019726,2,"2025-08-21T21:50:40.136",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585565,1755813040146,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.146",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585566,1755813040159,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.159",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585568,1755813040169,"fUST",-521.04,0.00019726,2,"2025-08-21T21:50:40.169",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585570,1755813040178,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.178",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585571,1755813040187,"fUST",-2342.92,0.00019726,2,"2025-08-21T21:50:40.187",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585572,1755813040196,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.196",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585573,1755813040206,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.206",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585574,1755813040215,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.215",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585575,1755813040225,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.225",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585576,1755813040235,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.235",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585577,1755813040244,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.244",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585578,1755813040254,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.254",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585579,1755813040263,"fUST",-675.24,0.00019726,2,"2025-08-21T21:50:40.263",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585580,1755813040273,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.273",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585581,1755813040282,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.282",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585582,1755813040292,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.292",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585583,1755813040301,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.301",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585584,1755813040311,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.311",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585585,1755813040320,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.320",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585586,1755813040329,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.329",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585587,1755813040338,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.338",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585588,1755813040348,"fUST",-2432.18,0.00019726,2,"2025-08-21T21:50:40.348",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585590,1755813040357,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.357",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585592,1755813040366,"fUST",-1490.05,0.00019726,2,"2025-08-21T21:50:40.366",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585593,1755813040375,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.375",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585595,1755813040384,"fUST",-480.0,0.00019726,2,"2025-08-21T21:50:40.384",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585597,1755813040394,"fUST",-480.0,0.00019899,2,"2025-08-21T21:50:40.394",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585598,1755813040404,"fUST",-480.0,0.00019899,2,"2025-08-21T21:50:40.404",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585599,1755813040414,"fUST",-480.0,0.00019899,2,"2025-08-21T21:50:40.414",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585600,1755813040424,"fUST",-480.0,0.00019899,2,"2025-08-21T21:50:40.424",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585601,1755813040433,"fUST",-170.93,0.00019899,2,"2025-08-21T21:50:40.433",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585602,1755813040442,"fUST",-480.0,0.00019899,2,"2025-08-21T21:50:40.442",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585603,1755813040453,"fUST",-480.0,0.00019899,2,"2025-08-21T21:50:40.453",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585604,1755813040470,"fUST",-480.0,0.00019899,2,"2025-08-21T21:50:40.470",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585605,1755813040480,"fUST",-480.0,0.00019899,2,"2025-08-21T21:50:40.480",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585606,1755813040489,"fUST",-480.0,0.00019899,2,"2025-08-21T21:50:40.489",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585607,1755813040500,"fUST",-779.16,0.00019899,2,"2025-08-21T21:50:40.500",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585608,1755813040510,"fUST",-798.97,0.00019899,2,"2025-08-21T21:50:40.510",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585609,1755813040519,"fUST",-529.97,0.00019899,2,"2025-08-21T21:50:40.519",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585610,1755813040529,"fUST",-6779.7540256,0.000199,2,"2025-08-21T21:50:40.529",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585611,1755813040540,"fUST",-836.0,0.0002,2,"2025-08-21T21:50:40.540",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585612,1755813040550,"fUST",-500.0,0.0002,2,"2025-08-21T21:50:40.550",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585613,1755813040559,"fUST",-198.0,0.0002,2,"2025-08-21T21:50:40.559",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585614,1755813040568,"fUST",-500.0,0.0002,2,"2025-08-21T21:50:40.568",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585616,1755813040578,"fUST",-210.90349589,0.0002,2,"2025-08-21T21:50:40.578",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585618,1755813040587,"fUST",-395.58033851,0.0002,2,"2025-08-21T21:50:40.587",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585619,1755813040595,"fUST",-500.0,0.0002,2,"2025-08-21T21:50:40.595",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585620,1755813040605,"fUST",-198.0,0.0002,2,"2025-08-21T21:50:40.605",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585621,1755813040614,"fUST",-198.99807432,0.0002,2,"2025-08-21T21:50:40.614",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585622,1755813040623,"fUST",-151.0,0.0002,2,"2025-08-21T21:50:40.623",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585625,1755813040634,"fUST",-151.0,0.0002,2,"2025-08-21T21:50:40.634",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585627,1755813040643,"fUST",-151.58718127,0.0002,2,"2025-08-21T21:50:40.643",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585628,1755813040652,"fUST",-151.0,0.0002,2,"2025-08-21T21:50:40.652",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585629,1755813040661,"fUST",-151.0,0.0002,2,"2025-08-21T21:50:40.661",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585630,1755813040670,"fUST",-190.89222303,0.0002,2,"2025-08-21T21:50:40.670",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585631,1755813040679,"fUST",-500.0,0.0002,2,"2025-08-21T21:50:40.679",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585632,1755813040689,"fUST",-151.0,0.0002,2,"2025-08-21T21:50:40.689",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585633,1755813040699,"fUST",-500.0,0.0002,2,"2025-08-21T21:50:40.699",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585634,1755813040708,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.708",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585635,1755813040718,"fUST",-283.78,0.0002,2,"2025-08-21T21:50:40.718",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585636,1755813040727,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.727",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585637,1755813040737,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.737",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585638,1755813040747,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.747",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585639,1755813040756,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.756",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585640,1755813040765,"fUST",-483.8,0.0002,2,"2025-08-21T21:50:40.765",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585641,1755813040775,"fUST",-1201.61,0.0002,2,"2025-08-21T21:50:40.775",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585642,1755813040784,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.784",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585643,1755813040794,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.794",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585644,1755813040803,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.803",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585645,1755813040812,"fUST",-888.83,0.0002,2,"2025-08-21T21:50:40.812",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585646,1755813040822,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.822",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585647,1755813040831,"fUST",-797.82,0.0002,2,"2025-08-21T21:50:40.831",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585648,1755813040841,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.841",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585649,1755813040850,"fUST",-778.75,0.0002,2,"2025-08-21T21:50:40.850",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585650,1755813040860,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.860",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585651,1755813040870,"fUST",-1096.08,0.0002,2,"2025-08-21T21:50:40.870",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585652,1755813040879,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.879",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585653,1755813040888,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.888",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585654,1755813040897,"fUST",-521.04,0.0002,2,"2025-08-21T21:50:40.897",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585655,1755813040907,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.907",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585656,1755813040916,"fUST",-2342.92,0.0002,2,"2025-08-21T21:50:40.916",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585657,1755813040926,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.926",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585658,1755813040935,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.935",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585659,1755813040945,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.945",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585660,1755813040954,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.954",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585661,1755813040963,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.963",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585662,1755813040972,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:40.972",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585663,1755813040982,"fUST",-583.43,0.0002,2,"2025-08-21T21:50:40.982",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585664,1755813040991,"fUST",-675.24,0.0002,2,"2025-08-21T21:50:40.991",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585665,1755813041000,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:41.000",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585666,1755813041010,"fUST",-164.77,0.0002,2,"2025-08-21T21:50:41.010",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585667,1755813041019,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:41.019",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585668,1755813041028,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:41.028",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585669,1755813041038,"fUST",-284.17,0.0002,2,"2025-08-21T21:50:41.038",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585670,1755813041047,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:41.047",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585671,1755813041058,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:41.058",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585672,1755813041067,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:41.067",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585673,1755813041076,"fUST",-2432.18,0.0002,2,"2025-08-21T21:50:41.076",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585674,1755813041085,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:41.085",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585675,1755813041094,"fUST",-1490.05,0.0002,2,"2025-08-21T21:50:41.094",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585676,1755813041104,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:41.104",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585677,1755813041113,"fUST",-480.0,0.0002,2,"2025-08-21T21:50:41.113",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585678,1755813041123,"fUST",-480.0,0.00020173,2,"2025-08-21T21:50:41.123",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585679,1755813041133,"fUST",-480.0,0.00020173,2,"2025-08-21T21:50:41.133",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585680,1755813041143,"fUST",-480.0,0.00020173,2,"2025-08-21T21:50:41.143",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585681,1755813041153,"fUST",-480.0,0.00020173,2,"2025-08-21T21:50:41.153",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585682,1755813041163,"fUST",-480.0,0.00020173,2,"2025-08-21T21:50:41.163",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585683,1755813041173,"fUST",-480.0,0.00020173,2,"2025-08-21T21:50:41.173",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585684,1755813041183,"fUST",-480.0,0.00020173,2,"2025-08-21T21:50:41.183",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585685,1755813041193,"fUST",-480.0,0.00020173,2,"2025-08-21T21:50:41.193",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585686,1755813041203,"fUST",-480.0,0.00020173,2,"2025-08-21T21:50:41.203",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585687,1755813041213,"fUST",-779.16,0.00020173,2,"2025-08-21T21:50:41.213",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585688,1755813041222,"fUST",-798.97,0.00020173,2,"2025-08-21T21:50:41.222",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585689,1755813041232,"fUST",-188.9947005,0.0002025,2,"2025-08-21T21:50:41.232",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585690,1755813041242,"fUST",-627.24,0.00020263,3,"2025-08-21T21:50:41.242",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585691,1755813041252,"fUST",-313.62,0.00020263,3,"2025-08-21T21:50:41.252",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585692,1755813041262,"fUST",-156.81,0.00020263,3,"2025-08-21T21:50:41.262",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585693,1755813041273,"fUST",-470.44,0.00020263,3,"2025-08-21T21:50:41.273",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585694,1755813041282,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.282",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585695,1755813041292,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.292",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585696,1755813041301,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.301",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585697,1755813041311,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.311",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585698,1755813041320,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.320",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585699,1755813041330,"fUST",-483.8,0.00020273,2,"2025-08-21T21:50:41.330",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585700,1755813041339,"fUST",-1201.61,0.00020273,2,"2025-08-21T21:50:41.339",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585701,1755813041348,"fUST",-508.64,0.00020273,2,"2025-08-21T21:50:41.348",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585702,1755813041358,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.358",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585703,1755813041367,"fUST",-888.83,0.00020273,2,"2025-08-21T21:50:41.367",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585704,1755813041376,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.376",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585705,1755813041386,"fUST",-797.82,0.00020273,2,"2025-08-21T21:50:41.386",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585706,1755813041395,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.395",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585707,1755813041405,"fUST",-778.75,0.00020273,2,"2025-08-21T21:50:41.405",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585708,1755813041414,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.414",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585709,1755813041424,"fUST",-1096.08,0.00020273,2,"2025-08-21T21:50:41.424",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585710,1755813041433,"fUST",-628.23,0.00020273,2,"2025-08-21T21:50:41.433",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585711,1755813041443,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.443",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585712,1755813041452,"fUST",-521.04,0.00020273,2,"2025-08-21T21:50:41.452",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585713,1755813041465,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.465",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585714,1755813041475,"fUST",-2342.92,0.00020273,2,"2025-08-21T21:50:41.475",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585715,1755813041484,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.484",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585716,1755813041493,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.493",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585717,1755813041504,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.504",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585718,1755813041513,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.513",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585719,1755813041523,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.523",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585720,1755813041534,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.534",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585721,1755813041543,"fUST",-675.24,0.00020273,2,"2025-08-21T21:50:41.543",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585722,1755813041553,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.553",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585723,1755813041563,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.563",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585724,1755813041572,"fUST",-393.58,0.00020273,2,"2025-08-21T21:50:41.572",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585725,1755813041582,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.582",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585726,1755813041592,"fUST",-2432.18,0.00020273,2,"2025-08-21T21:50:41.592",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585727,1755813041601,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.601",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585728,1755813041611,"fUST",-1490.05,0.00020273,2,"2025-08-21T21:50:41.611",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585729,1755813041620,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.620",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585730,1755813041631,"fUST",-480.0,0.00020273,2,"2025-08-21T21:50:41.631",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585731,1755813041640,"fUST",-836.0,0.00020274,2,"2025-08-21T21:50:41.640",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585732,1755813041652,"fUST",-381.23854974,0.00020274,2,"2025-08-21T21:50:41.652",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585733,1755813041662,"fUST",-265.64253542,0.00020274,2,"2025-08-21T21:50:41.662",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585734,1755813041671,"fUST",-500.0,0.00020274,2,"2025-08-21T21:50:41.671",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585735,1755813041680,"fUST",-151.0,0.00020274,2,"2025-08-21T21:50:41.680",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585736,1755813041690,"fUST",-151.0,0.00020274,2,"2025-08-21T21:50:41.690",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585737,1755813041699,"fUST",-152.86277154,0.00020274,2,"2025-08-21T21:50:41.699",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585738,1755813041710,"fUST",-535.18063516,0.00020274,2,"2025-08-21T21:50:41.710",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585739,1755813041719,"fUST",-151.0,0.00020274,2,"2025-08-21T21:50:41.719",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585740,1755813041728,"fUST",-500.0,0.00020274,2,"2025-08-21T21:50:41.728",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585741,1755813041737,"fUST",-70000.0,0.00020312,2,"2025-08-21T21:50:41.737",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585742,1755813041746,"fUST",-500.0,0.00020373,2,"2025-08-21T21:50:41.746",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585743,1755813041756,"fUST",-500.0,0.00020373,2,"2025-08-21T21:50:41.756",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585744,1755813041765,"fUST",-500.0,0.00020373,2,"2025-08-21T21:50:41.765",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585745,1755813041775,"fUST",-500.0,0.00020373,2,"2025-08-21T21:50:41.775",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585746,1755813041785,"fUST",-500.0,0.00020373,2,"2025-08-21T21:50:41.785",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585747,1755813041794,"fUST",-500.0,0.00020373,2,"2025-08-21T21:50:41.794",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585748,1755813041804,"fUST",-500.0,0.00020373,2,"2025-08-21T21:50:41.804",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585749,1755813041815,"fUST",-500.0,0.00020373,2,"2025-08-21T21:50:41.815",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585750,1755813041826,"fUST",-480.0,0.00020447,2,"2025-08-21T21:50:41.826",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585751,1755813041835,"fUST",-480.0,0.00020447,2,"2025-08-21T21:50:41.835",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585752,1755813041844,"fUST",-480.0,0.00020447,2,"2025-08-21T21:50:41.844",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585753,1755813041853,"fUST",-480.0,0.00020447,2,"2025-08-21T21:50:41.853",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585754,1755813041863,"fUST",-311.21114319,0.00020447,2,"2025-08-21T21:50:41.863",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585755,1755813041873,"fUST",-500.19,0.00020447,2,"2025-08-21T21:50:41.873",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585756,1755813041884,"fUST",-480.0,0.00020447,2,"2025-08-21T21:50:41.884",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585757,1755813041894,"fUST",-480.0,0.00020447,2,"2025-08-21T21:50:41.894",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585758,1755813041904,"fUST",-480.0,0.00020447,2,"2025-08-21T21:50:41.904",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585759,1755813041915,"fUST",-779.16,0.00020447,2,"2025-08-21T21:50:41.915",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585760,1755813041925,"fUST",-971.10901058,0.00020447,2,"2025-08-21T21:50:41.925",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585761,1755813041934,"fUST",-798.97,0.00020447,2,"2025-08-21T21:50:41.934",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585762,1755813041943,"fUST",-12690.45384448,0.00020535,2,"2025-08-21T21:50:41.943",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585763,1755813041953,"fUST",-160.0,0.00020535,2,"2025-08-21T21:50:41.953",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585764,1755813041962,"fUST",-160.0,0.00020536,2,"2025-08-21T21:50:41.962",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585765,1755813041971,"fUST",-216.95272161,0.00020536,2,"2025-08-21T21:50:41.971",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585766,1755813041982,"fUST",-376.00439007,0.00020536,2,"2025-08-21T21:50:41.982",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585767,1755813041993,"fUST",-844.19128999,0.00020536,2,"2025-08-21T21:50:41.993",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585768,1755813042003,"fUST",-160.0,0.00020536,2,"2025-08-21T21:50:42.003",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585769,1755813042012,"fUST",-232.28399145,0.00020536,2,"2025-08-21T21:50:42.012",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585770,1755813042022,"fUST",-500.0,0.00020546,2,"2025-08-21T21:50:42.022",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585771,1755813042033,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.033",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585772,1755813042043,"fUST",-499.13096245,0.00020546,2,"2025-08-21T21:50:42.043",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585773,1755813042054,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.054",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585774,1755813042063,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.063",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585775,1755813042073,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.073",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585776,1755813042082,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.082",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585777,1755813042091,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.091",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585778,1755813042101,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.101",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585779,1755813042111,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.111",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585780,1755813042121,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.121",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585781,1755813042129,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.129",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585782,1755813042138,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.138",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585783,1755813042147,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.147",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585784,1755813042156,"fUST",-661.44005502,0.00020546,2,"2025-08-21T21:50:42.156",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585785,1755813042165,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.165",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585786,1755813042174,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.174",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585787,1755813042183,"fUST",-391.0,0.00020547,2,"2025-08-21T21:50:42.183",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585788,1755813042192,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.192",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585789,1755813042201,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.201",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585790,1755813042210,"fUST",-483.8,0.00020547,2,"2025-08-21T21:50:42.210",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585791,1755813042220,"fUST",-1201.61,0.00020547,2,"2025-08-21T21:50:42.220",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585792,1755813042230,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.230",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585793,1755813042239,"fUST",-888.83,0.00020547,2,"2025-08-21T21:50:42.239",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585794,1755813042248,"fUST",-434.86,0.00020547,2,"2025-08-21T21:50:42.248",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585795,1755813042258,"fUST",-797.82,0.00020547,2,"2025-08-21T21:50:42.258",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585796,1755813042267,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.267",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585797,1755813042277,"fUST",-778.75,0.00020547,2,"2025-08-21T21:50:42.277",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585798,1755813042286,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.286",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585799,1755813042295,"fUST",-1096.08,0.00020547,2,"2025-08-21T21:50:42.295",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585800,1755813042304,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.304",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585801,1755813042313,"fUST",-521.04,0.00020547,2,"2025-08-21T21:50:42.313",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585802,1755813042322,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.322",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585803,1755813042331,"fUST",-2342.92,0.00020547,2,"2025-08-21T21:50:42.331",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585804,1755813042341,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.341",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585805,1755813042350,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.350",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585806,1755813042361,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.361",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585807,1755813042486,"fUST",-410.3,0.00020547,2,"2025-08-21T21:50:42.486",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585808,1755813042495,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.495",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585809,1755813042505,"fUST",-675.24,0.00020547,2,"2025-08-21T21:50:42.505",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585810,1755813042514,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.514",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585811,1755813042524,"fUST",-604.2503881,0.00020547,2,"2025-08-21T21:50:42.524",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585812,1755813042533,"fUST",-201.21575377,0.00020547,2,"2025-08-21T21:50:42.533",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585813,1755813042543,"fUST",-2432.18,0.00020547,2,"2025-08-21T21:50:42.543",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585814,1755813042552,"fUST",-1490.05,0.00020547,2,"2025-08-21T21:50:42.552",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585815,1755813042561,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.561",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585816,1755813042571,"fUST",-480.0,0.00020547,2,"2025-08-21T21:50:42.571",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585817,1755813042580,"fUST",-398.95144397,0.00020547,2,"2025-08-21T21:50:42.580",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585818,1755813042590,"fUST",-836.0,0.00020548,2,"2025-08-21T21:50:42.590",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585819,1755813042599,"fUST",-500.0,0.00020548,2,"2025-08-21T21:50:42.599",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585820,1755813042608,"fUST",-151.0,0.00020548,2,"2025-08-21T21:50:42.608",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585821,1755813042617,"fUST",-198.0,0.00020548,2,"2025-08-21T21:50:42.617",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585822,1755813042627,"fUST",-296.72542831,0.00020548,2,"2025-08-21T21:50:42.627",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585823,1755813042637,"fUST",-151.0,0.00020548,2,"2025-08-21T21:50:42.637",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585824,1755813042646,"fUST",-160.0,0.00020644,2,"2025-08-21T21:50:42.646",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585825,1755813042655,"fUST",-480.0,0.00020721,2,"2025-08-21T21:50:42.655",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585826,1755813042663,"fUST",-480.0,0.00020721,2,"2025-08-21T21:50:42.663",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585827,1755813042672,"fUST",-480.0,0.00020721,2,"2025-08-21T21:50:42.672",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585828,1755813042682,"fUST",-480.0,0.00020721,2,"2025-08-21T21:50:42.682",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585829,1755813042692,"fUST",-480.0,0.00020721,2,"2025-08-21T21:50:42.692",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585830,1755813042701,"fUST",-480.0,0.00020721,2,"2025-08-21T21:50:42.701",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585831,1755813042710,"fUST",-779.16,0.00020721,2,"2025-08-21T21:50:42.710",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585832,1755813042720,"fUST",-798.97,0.00020721,2,"2025-08-21T21:50:42.720",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585833,1755813042730,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.730",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585834,1755813042739,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.739",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585835,1755813042749,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.749",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585836,1755813042758,"fUST",-619.65,0.00020821,2,"2025-08-21T21:50:42.758",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585837,1755813042767,"fUST",-483.8,0.00020821,2,"2025-08-21T21:50:42.767",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585838,1755813042777,"fUST",-1201.61,0.00020821,2,"2025-08-21T21:50:42.777",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585839,1755813042786,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.786",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585840,1755813042796,"fUST",-888.83,0.00020821,2,"2025-08-21T21:50:42.796",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585841,1755813042805,"fUST",-797.82,0.00020821,2,"2025-08-21T21:50:42.805",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585842,1755813042814,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.814",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585843,1755813042825,"fUST",-778.75,0.00020821,2,"2025-08-21T21:50:42.825",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585844,1755813042835,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.835",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585845,1755813042845,"fUST",-1096.08,0.00020821,2,"2025-08-21T21:50:42.845",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585846,1755813042854,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.854",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585847,1755813042864,"fUST",-521.04,0.00020821,2,"2025-08-21T21:50:42.864",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585848,1755813042873,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.873",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585849,1755813042882,"fUST",-2342.92,0.00020821,2,"2025-08-21T21:50:42.882",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585850,1755813042892,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.892",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585851,1755813042903,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.903",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585852,1755813042912,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.912",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585853,1755813042922,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.922",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585854,1755813042931,"fUST",-675.24,0.00020821,2,"2025-08-21T21:50:42.931",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585855,1755813042940,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.940",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585856,1755813042950,"fUST",-2432.18,0.00020821,2,"2025-08-21T21:50:42.950",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585857,1755813042959,"fUST",-1490.05,0.00020821,2,"2025-08-21T21:50:42.959",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585858,1755813042968,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.968",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585859,1755813042977,"fUST",-480.0,0.00020821,2,"2025-08-21T21:50:42.977",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585860,1755813042986,"fUST",-836.0,0.00020822,2,"2025-08-21T21:50:42.986",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585861,1755813042996,"fUST",-500.0,0.00020822,2,"2025-08-21T21:50:42.996",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585862,1755813043005,"fUST",-182.74543599,0.00020822,2,"2025-08-21T21:50:43.005",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585863,1755813043014,"fUST",-6779.75402556,0.00020835,2,"2025-08-21T21:50:43.014",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585864,1755813043024,"fUST",-1000.0,0.00020921,2,"2025-08-21T21:50:43.024",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585865,1755813043035,"fUST",-1000.0,0.00020921,2,"2025-08-21T21:50:43.035",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585866,1755813043044,"fUST",-1000.0,0.00020921,2,"2025-08-21T21:50:43.044",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585868,1755813043056,"fUST",-1000.0,0.00020921,2,"2025-08-21T21:50:43.056",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585869,1755813043066,"fUST",-938.52392881,0.00020921,2,"2025-08-21T21:50:43.066",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585871,1755813043075,"fUST",-1000.0,0.00020921,2,"2025-08-21T21:50:43.075",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585873,1755813043085,"fUST",-1000.0,0.00020921,2,"2025-08-21T21:50:43.085",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585875,1755813043094,"fUST",-480.0,0.00020995,2,"2025-08-21T21:50:43.094",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585877,1755813043104,"fUST",-480.0,0.00020995,2,"2025-08-21T21:50:43.104",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585879,1755813043113,"fUST",-480.0,0.00020995,2,"2025-08-21T21:50:43.113",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585880,1755813043123,"fUST",-480.0,0.00020995,2,"2025-08-21T21:50:43.123",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585881,1755813043134,"fUST",-480.0,0.00020995,2,"2025-08-21T21:50:43.134",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585882,1755813043143,"fUST",-480.0,0.00020995,2,"2025-08-21T21:50:43.143",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585883,1755813043153,"fUST",-779.16,0.00020995,2,"2025-08-21T21:50:43.153",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585884,1755813043162,"fUST",-798.97,0.00020995,2,"2025-08-21T21:50:43.162",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585886,1755813043171,"fUST",-1680.0,0.00021,2,"2025-08-21T21:50:43.171",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585887,1755813043181,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.181",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585888,1755813043190,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.190",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585889,1755813043200,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.200",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585890,1755813043209,"fUST",-483.8,0.00021095,2,"2025-08-21T21:50:43.209",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585891,1755813043219,"fUST",-1201.61,0.00021095,2,"2025-08-21T21:50:43.219",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585892,1755813043228,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.228",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585893,1755813043238,"fUST",-888.83,0.00021095,2,"2025-08-21T21:50:43.238",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585894,1755813043247,"fUST",-797.82,0.00021095,2,"2025-08-21T21:50:43.247",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585895,1755813043257,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.257",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585896,1755813043266,"fUST",-778.75,0.00021095,2,"2025-08-21T21:50:43.266",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585897,1755813043276,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.276",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585898,1755813043286,"fUST",-1096.08,0.00021095,2,"2025-08-21T21:50:43.286",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585899,1755813043295,"fUST",-607.38,0.00021095,2,"2025-08-21T21:50:43.295",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585900,1755813043305,"fUST",-521.04,0.00021095,2,"2025-08-21T21:50:43.305",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585901,1755813043314,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.314",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585902,1755813043324,"fUST",-2342.92,0.00021095,2,"2025-08-21T21:50:43.324",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585903,1755813043333,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.333",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585904,1755813043343,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.343",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585905,1755813043352,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.352",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585906,1755813043362,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.362",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585907,1755813043371,"fUST",-675.24,0.00021095,2,"2025-08-21T21:50:43.371",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585908,1755813043380,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.380",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585909,1755813043390,"fUST",-2432.18,0.00021095,2,"2025-08-21T21:50:43.390",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585910,1755813043399,"fUST",-1490.05,0.00021095,2,"2025-08-21T21:50:43.399",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585911,1755813043409,"fUST",-480.0,0.00021095,2,"2025-08-21T21:50:43.409",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585912,1755813043419,"fUST",-392.47,0.00021095,2,"2025-08-21T21:50:43.419",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585913,1755813043428,"fUST",-836.0,0.00021096,2,"2025-08-21T21:50:43.428",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585914,1755813043438,"fUST",-500.0,0.00021096,2,"2025-08-21T21:50:43.438",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585916,1755813043447,"fUST",-326.79610947,0.00021145,2,"2025-08-21T21:50:43.447",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585917,1755813043458,"fUST",-260.0,0.00021192,2,"2025-08-21T21:50:43.458",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585918,1755813043469,"fUST",-339.87046932,0.00021269,2,"2025-08-21T21:50:43.469",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585919,1755813043479,"fUST",-480.0,0.00021269,2,"2025-08-21T21:50:43.479",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585920,1755813043488,"fUST",-480.0,0.00021269,2,"2025-08-21T21:50:43.488",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585921,1755813043499,"fUST",-480.0,0.00021269,2,"2025-08-21T21:50:43.499",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585922,1755813043508,"fUST",-480.0,0.00021269,2,"2025-08-21T21:50:43.508",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585923,1755813043518,"fUST",-480.0,0.00021269,2,"2025-08-21T21:50:43.518",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585924,1755813043528,"fUST",-779.16,0.00021269,2,"2025-08-21T21:50:43.528",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585925,1755813043538,"fUST",-798.97,0.00021269,2,"2025-08-21T21:50:43.538",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585926,1755813043548,"fUST",-480.0,0.00021369,2,"2025-08-21T21:50:43.548",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585927,1755813043558,"fUST",-480.0,0.00021369,2,"2025-08-21T21:50:43.558",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585928,1755813043568,"fUST",-480.0,0.00021369,2,"2025-08-21T21:50:43.568",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585929,1755813043577,"fUST",-483.8,0.00021369,2,"2025-08-21T21:50:43.577",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585930,1755813043587,"fUST",-1201.61,0.00021369,2,"2025-08-21T21:50:43.587",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585931,1755813043597,"fUST",-344.85464523,0.00021369,2,"2025-08-21T21:50:43.597",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585932,1755813043606,"fUST",-888.83,0.00021369,2,"2025-08-21T21:50:43.606",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585934,1755813043616,"fUST",-797.82,0.00021369,2,"2025-08-21T21:50:43.616",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585935,1755813043626,"fUST",-480.0,0.00021369,2,"2025-08-21T21:50:43.626",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585936,1755813043635,"fUST",-778.75,0.00021369,2,"2025-08-21T21:50:43.635",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585937,1755813043645,"fUST",-480.0,0.00021369,2,"2025-08-21T21:50:43.645",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585938,1755813043654,"fUST",-1096.08,0.00021369,2,"2025-08-21T21:50:43.654",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585939,1755813043663,"fUST",-521.04,0.00021369,2,"2025-08-21T21:50:43.663",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585940,1755813043672,"fUST",-480.0,0.00021369,2,"2025-08-21T21:50:43.672",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585941,1755813043682,"fUST",-2342.92,0.00021369,2,"2025-08-21T21:50:43.682",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585942,1755813043691,"fUST",-480.0,0.00021369,2,"2025-08-21T21:50:43.691",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585943,1755813043701,"fUST",-332.07475279,0.00021369,2,"2025-08-21T21:50:43.701",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585944,1755813043710,"fUST",-372.36564164,0.00021369,2,"2025-08-21T21:50:43.710",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585945,1755813043719,"fUST",-480.0,0.00021369,2,"2025-08-21T21:50:43.719",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585946,1755813043729,"fUST",-675.24,0.00021369,2,"2025-08-21T21:50:43.729",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585947,1755813043739,"fUST",-480.0,0.00021369,2,"2025-08-21T21:50:43.739",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585948,1755813043748,"fUST",-2432.18,0.00021369,2,"2025-08-21T21:50:43.748",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585949,1755813043758,"fUST",-1490.05,0.00021369,2,"2025-08-21T21:50:43.758",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585950,1755813043767,"fUST",-480.0,0.00021369,2,"2025-08-21T21:50:43.767",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585951,1755813043776,"fUST",-836.0,0.0002137,2,"2025-08-21T21:50:43.776",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585952,1755813043788,"fUST",-376.63873153,0.0002137,2,"2025-08-21T21:50:43.788",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585953,1755813043798,"fUST",-1500.0,0.00021468,2,"2025-08-21T21:50:43.798",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585954,1755813043808,"fUST",-1500.0,0.00021468,2,"2025-08-21T21:50:43.808",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585955,1755813043818,"fUST",-1500.0,0.00021468,2,"2025-08-21T21:50:43.818",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585956,1755813043827,"fUST",-971.10901057,0.00021535,2,"2025-08-21T21:50:43.827",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585958,1755813043837,"fUST",-480.0,0.00021543,2,"2025-08-21T21:50:43.837",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585959,1755813043846,"fUST",-480.0,0.00021543,2,"2025-08-21T21:50:43.846",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585960,1755813043856,"fUST",-480.0,0.00021543,2,"2025-08-21T21:50:43.856",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585962,1755813043867,"fUST",-480.0,0.00021543,2,"2025-08-21T21:50:43.867",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585963,1755813043876,"fUST",-480.0,0.00021543,2,"2025-08-21T21:50:43.876",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585964,1755813043886,"fUST",-779.16,0.00021543,2,"2025-08-21T21:50:43.886",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585965,1755813043895,"fUST",-798.97,0.00021543,2,"2025-08-21T21:50:43.895",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585966,1755813043904,"fUST",-1000.0,0.00021612,2,"2025-08-21T21:50:43.904",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585967,1755813043914,"fUST",-1254.48,0.00021633,3,"2025-08-21T21:50:43.914",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585968,1755813043924,"fUST",-627.24,0.00021633,3,"2025-08-21T21:50:43.924",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585969,1755813043934,"fUST",-313.62,0.00021633,3,"2025-08-21T21:50:43.934",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585970,1755813043944,"fUST",-467.83,0.00021643,2,"2025-08-21T21:50:43.944",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585971,1755813043954,"fUST",-480.0,0.00021643,2,"2025-08-21T21:50:43.954",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585972,1755813043963,"fUST",-274.28146876,0.00021643,2,"2025-08-21T21:50:43.963",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585973,1755813043973,"fUST",-483.8,0.00021643,2,"2025-08-21T21:50:43.973",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585974,1755813043982,"fUST",-1201.61,0.00021643,2,"2025-08-21T21:50:43.982",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585975,1755813043992,"fUST",-888.83,0.00021643,2,"2025-08-21T21:50:43.992",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585976,1755813044001,"fUST",-797.82,0.00021643,2,"2025-08-21T21:50:44.001",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585977,1755813044010,"fUST",-572.48345732,0.00021643,2,"2025-08-21T21:50:44.010",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585978,1755813044020,"fUST",-778.75,0.00021643,2,"2025-08-21T21:50:44.020",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585979,1755813044029,"fUST",-480.0,0.00021643,2,"2025-08-21T21:50:44.029",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585980,1755813044039,"fUST",-1096.08,0.00021643,2,"2025-08-21T21:50:44.039",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585981,1755813044048,"fUST",-521.04,0.00021643,2,"2025-08-21T21:50:44.048",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585982,1755813044058,"fUST",-480.0,0.00021643,2,"2025-08-21T21:50:44.058",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585983,1755813044067,"fUST",-2342.92,0.00021643,2,"2025-08-21T21:50:44.067",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585984,1755813044078,"fUST",-480.0,0.00021643,2,"2025-08-21T21:50:44.078",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585985,1755813044087,"fUST",-480.0,0.00021643,2,"2025-08-21T21:50:44.087",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585986,1755813044097,"fUST",-675.24,0.00021643,2,"2025-08-21T21:50:44.097",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585987,1755813044106,"fUST",-480.0,0.00021643,2,"2025-08-21T21:50:44.106",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585988,1755813044116,"fUST",-2432.18,0.00021643,2,"2025-08-21T21:50:44.116",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585989,1755813044125,"fUST",-480.0,0.00021643,2,"2025-08-21T21:50:44.125",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585990,1755813044135,"fUST",-1490.05,0.00021643,2,"2025-08-21T21:50:44.135",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585991,1755813044144,"fUST",-836.0,0.00021644,2,"2025-08-21T21:50:44.144",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585992,1755813044153,"fUST",-360.0,0.0002174,2,"2025-08-21T21:50:44.153",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585993,1755813044163,"fUST",-6779.75402556,0.00021771,2,"2025-08-21T21:50:44.163",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585994,1755813044172,"fUST",-480.0,0.00021817,2,"2025-08-21T21:50:44.172",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585995,1755813044181,"fUST",-480.0,0.00021817,2,"2025-08-21T21:50:44.181",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585996,1755813044191,"fUST",-480.0,0.00021817,2,"2025-08-21T21:50:44.191",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585997,1755813044201,"fUST",-305.66,0.00021817,2,"2025-08-21T21:50:44.201",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585998,1755813044211,"fUST",-524.71354551,0.00021817,2,"2025-08-21T21:50:44.211",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380585999,1755813044221,"fUST",-779.16,0.00021817,2,"2025-08-21T21:50:44.221",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586000,1755813044232,"fUST",-798.97,0.00021817,2,"2025-08-21T21:50:44.232",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586001,1755813044242,"fUST",-480.0,0.00021917,2,"2025-08-21T21:50:44.242",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586002,1755813044251,"fUST",-500.0,0.00021917,2,"2025-08-21T21:50:44.251",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586003,1755813044261,"fUST",-500.0,0.00021917,2,"2025-08-21T21:50:44.261",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586004,1755813044270,"fUST",-500.0,0.00021917,2,"2025-08-21T21:50:44.270",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586005,1755813044279,"fUST",-500.0,0.00021917,2,"2025-08-21T21:50:44.279",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586006,1755813044289,"fUST",-500.0,0.00021917,2,"2025-08-21T21:50:44.289",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586007,1755813044298,"fUST",-500.0,0.00021917,2,"2025-08-21T21:50:44.298",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586008,1755813044308,"fUST",-500.0,0.00021917,2,"2025-08-21T21:50:44.308",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586009,1755813044318,"fUST",-500.0,0.00021917,2,"2025-08-21T21:50:44.318",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586010,1755813044328,"fUST",-483.8,0.00021917,2,"2025-08-21T21:50:44.328",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586011,1755813044337,"fUST",-1201.61,0.00021917,2,"2025-08-21T21:50:44.337",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586012,1755813044347,"fUST",-888.83,0.00021917,2,"2025-08-21T21:50:44.347",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586013,1755813044356,"fUST",-797.82,0.00021917,2,"2025-08-21T21:50:44.356",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586014,1755813044366,"fUST",-778.75,0.00021917,2,"2025-08-21T21:50:44.366",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586015,1755813044376,"fUST",-480.0,0.00021917,2,"2025-08-21T21:50:44.376",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586016,1755813044386,"fUST",-1096.08,0.00021917,2,"2025-08-21T21:50:44.386",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586017,1755813044397,"fUST",-521.04,0.00021917,2,"2025-08-21T21:50:44.397",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586018,1755813044407,"fUST",-480.0,0.00021917,2,"2025-08-21T21:50:44.407",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586019,1755813044416,"fUST",-2342.92,0.00021917,2,"2025-08-21T21:50:44.416",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586020,1755813044426,"fUST",-480.0,0.00021917,2,"2025-08-21T21:50:44.426",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586021,1755813044436,"fUST",-199.18,0.00021917,2,"2025-08-21T21:50:44.436",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586022,1755813044446,"fUST",-675.24,0.00021917,2,"2025-08-21T21:50:44.446",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586023,1755813044456,"fUST",-480.0,0.00021917,2,"2025-08-21T21:50:44.456",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586024,1755813044469,"fUST",-2432.18,0.00021917,2,"2025-08-21T21:50:44.469",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586025,1755813044478,"fUST",-480.0,0.00021917,2,"2025-08-21T21:50:44.478",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586026,1755813044487,"fUST",-1490.05,0.00021917,2,"2025-08-21T21:50:44.487",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586027,1755813044496,"fUST",-8728.7,0.00021917,2,"2025-08-21T21:50:44.496",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586028,1755813044507,"fUST",-836.0,0.00021918,2,"2025-08-21T21:50:44.507",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586029,1755813044515,"fUST",-200.0,0.00021918,2,"2025-08-21T21:50:44.515",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586030,1755813044524,"fUST",-4673.67,0.00022,7,"2025-08-21T21:50:44.524",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586031,1755813044533,"fUST",-2276.2,0.00022,7,"2025-08-21T21:50:44.533",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586032,1755813044544,"fUST",-407.73,0.00022,7,"2025-08-21T21:50:44.544",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586033,1755813044553,"fUST",-164.0,0.00022,2,"2025-08-21T21:50:44.553",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586034,1755813044562,"fUST",-179.0,0.00022,2,"2025-08-21T21:50:44.562",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586035,1755813044571,"fUST",-2000.0,0.00022016,2,"2025-08-21T21:50:44.571",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586036,1755813044580,"fUST",-1000.0,0.00022016,2,"2025-08-21T21:50:44.580",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586037,1755813044589,"fUST",-2000.0,0.00022016,2,"2025-08-21T21:50:44.589",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586038,1755813044598,"fUST",-151.0,0.00022029,2,"2025-08-21T21:50:44.598",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586039,1755813044606,"fUST",-480.0,0.00022091,3,"2025-08-21T21:50:44.606",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586040,1755813044615,"fUST",-480.0,0.00022091,3,"2025-08-21T21:50:44.615",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586041,1755813044624,"fUST",-500.0,0.00022091,3,"2025-08-21T21:50:44.624",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586042,1755813044634,"fUST",-398.25221016,0.00022091,3,"2025-08-21T21:50:44.634",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586043,1755813044643,"fUST",-779.16,0.00022091,3,"2025-08-21T21:50:44.643",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586044,1755813044651,"fUST",-798.97,0.00022091,3,"2025-08-21T21:50:44.651",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586045,1755813044660,"fUST",-495.65,0.000221,2,"2025-08-21T21:50:44.660",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586046,1755813044669,"fUST",-500.0,0.00022115,2,"2025-08-21T21:50:44.669",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586047,1755813044678,"fUST",-500.0,0.00022115,2,"2025-08-21T21:50:44.678",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586048,1755813044687,"fUST",-500.0,0.00022115,2,"2025-08-21T21:50:44.687",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586049,1755813044696,"fUST",-505.64626977,0.00022115,2,"2025-08-21T21:50:44.696",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586050,1755813044705,"fUST",-500.0,0.00022115,2,"2025-08-21T21:50:44.705",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586051,1755813044714,"fUST",-500.0,0.00022115,2,"2025-08-21T21:50:44.714",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586052,1755813044723,"fUST",-508.92533935,0.00022181,2,"2025-08-21T21:50:44.723",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586053,1755813044732,"fUST",-500.0,0.00022181,2,"2025-08-21T21:50:44.732",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586054,1755813044741,"fUST",-500.0,0.00022181,2,"2025-08-21T21:50:44.741",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586055,1755813044750,"fUST",-500.0,0.00022181,2,"2025-08-21T21:50:44.750",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586056,1755813044759,"fUST",-405.93,0.00022191,3,"2025-08-21T21:50:44.759",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586057,1755813044767,"fUST",-483.8,0.00022191,3,"2025-08-21T21:50:44.767",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586058,1755813044776,"fUST",-1201.61,0.00022191,3,"2025-08-21T21:50:44.776",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586059,1755813044786,"fUST",-376.00439007,0.00022191,3,"2025-08-21T21:50:44.786",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586060,1755813044794,"fUST",-215.86710461,0.00022191,3,"2025-08-21T21:50:44.794",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586061,1755813044804,"fUST",-160.0,0.00022191,3,"2025-08-21T21:50:44.804",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586062,1755813044812,"fUST",-888.83,0.00022191,3,"2025-08-21T21:50:44.812",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586063,1755813044821,"fUST",-797.82,0.00022191,3,"2025-08-21T21:50:44.821",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586064,1755813044830,"fUST",-778.75,0.00022191,3,"2025-08-21T21:50:44.830",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586065,1755813044839,"fUST",-480.0,0.00022191,3,"2025-08-21T21:50:44.839",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586066,1755813044848,"fUST",-1096.08,0.00022191,3,"2025-08-21T21:50:44.848",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586067,1755813044856,"fUST",-521.04,0.00022191,3,"2025-08-21T21:50:44.856",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586068,1755813044865,"fUST",-480.0,0.00022191,3,"2025-08-21T21:50:44.865",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586069,1755813044874,"fUST",-2342.92,0.00022191,3,"2025-08-21T21:50:44.874",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586070,1755813044883,"fUST",-480.0,0.00022191,3,"2025-08-21T21:50:44.883",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586071,1755813044892,"fUST",-675.24,0.00022191,3,"2025-08-21T21:50:44.892",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586072,1755813044901,"fUST",-480.0,0.00022191,3,"2025-08-21T21:50:44.901",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586073,1755813044910,"fUST",-2432.18,0.00022191,3,"2025-08-21T21:50:44.910",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586074,1755813044919,"fUST",-480.0,0.00022191,3,"2025-08-21T21:50:44.919",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586075,1755813044927,"fUST",-1490.05,0.00022191,3,"2025-08-21T21:50:44.927",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586076,1755813044937,"fUST",-836.0,0.00022192,2,"2025-08-21T21:50:44.937",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586077,1755813044945,"fUST",-500.0,0.00022267,2,"2025-08-21T21:50:44.945",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586078,1755813044954,"fUST",-500.0,0.00022267,2,"2025-08-21T21:50:44.954",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586079,1755813044964,"fUST",-460.0,0.00022288,2,"2025-08-21T21:50:44.964",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586080,1755813044972,"fUST",-460.339,0.00022339,2,"2025-08-21T21:50:44.972",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586081,1755813044981,"fUST",-480.0,0.00022365,3,"2025-08-21T21:50:44.981",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586082,1755813044990,"fUST",-480.0,0.00022365,3,"2025-08-21T21:50:44.990",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586083,1755813044999,"fUST",-395.75782404,0.00022365,3,"2025-08-21T21:50:44.999",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586084,1755813045008,"fUST",-779.16,0.00022365,3,"2025-08-21T21:50:45.008",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586085,1755813045017,"fUST",-798.97,0.00022365,3,"2025-08-21T21:50:45.017",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586086,1755813045026,"fUST",-12690.45384448,0.00022465,3,"2025-08-21T21:50:45.026",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586087,1755813045035,"fUST",-483.8,0.00022465,3,"2025-08-21T21:50:45.035",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586088,1755813045044,"fUST",-1201.61,0.00022465,3,"2025-08-21T21:50:45.044",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586089,1755813045054,"fUST",-888.83,0.00022465,3,"2025-08-21T21:50:45.054",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586090,1755813045063,"fUST",-797.82,0.00022465,3,"2025-08-21T21:50:45.063",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586091,1755813045072,"fUST",-778.75,0.00022465,3,"2025-08-21T21:50:45.072",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586092,1755813045081,"fUST",-480.0,0.00022465,3,"2025-08-21T21:50:45.081",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586093,1755813045090,"fUST",-1096.08,0.00022465,3,"2025-08-21T21:50:45.090",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586094,1755813045099,"fUST",-521.04,0.00022465,3,"2025-08-21T21:50:45.099",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586095,1755813045108,"fUST",-480.0,0.00022465,3,"2025-08-21T21:50:45.108",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586096,1755813045117,"fUST",-2342.92,0.00022465,3,"2025-08-21T21:50:45.117",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586097,1755813045127,"fUST",-480.0,0.00022465,3,"2025-08-21T21:50:45.127",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586098,1755813045137,"fUST",-675.24,0.00022465,3,"2025-08-21T21:50:45.137",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586099,1755813045146,"fUST",-480.0,0.00022465,3,"2025-08-21T21:50:45.146",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586100,1755813045155,"fUST",-2432.18,0.00022465,3,"2025-08-21T21:50:45.155",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586101,1755813045164,"fUST",-480.0,0.00022465,3,"2025-08-21T21:50:45.164",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586102,1755813045173,"fUST",-1490.05,0.00022465,3,"2025-08-21T21:50:45.173",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586103,1755813045183,"fUST",-836.0,0.00022466,2,"2025-08-21T21:50:45.183",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586104,1755813045193,"fUST",-306.23479692,0.00022478,2,"2025-08-21T21:50:45.193",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586105,1755813045202,"fUST",-500.0,0.00022478,2,"2025-08-21T21:50:45.202",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586106,1755813045211,"fUST",-500.0,0.00022478,2,"2025-08-21T21:50:45.211",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586107,1755813045220,"fUST",-500.0,0.00022478,2,"2025-08-21T21:50:45.220",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586108,1755813045229,"fUST",-500.0,0.00022527,2,"2025-08-21T21:50:45.229",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586109,1755813045238,"fUST",-2500.0,0.00022564,2,"2025-08-21T21:50:45.238",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586110,1755813045247,"fUST",-2500.0,0.00022564,2,"2025-08-21T21:50:45.247",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586111,1755813045257,"fUST",-500.0,0.00022585,2,"2025-08-21T21:50:45.257",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586112,1755813045266,"fUST",-500.0,0.00022608,2,"2025-08-21T21:50:45.266",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586113,1755813045275,"fUST",-500.0,0.00022608,2,"2025-08-21T21:50:45.275",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586114,1755813045284,"fUST",-971.10901057,0.00022624,2,"2025-08-21T21:50:45.284",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586115,1755813045294,"fUST",-480.0,0.00022639,3,"2025-08-21T21:50:45.294",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586116,1755813045303,"fUST",-480.0,0.00022639,3,"2025-08-21T21:50:45.303",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586117,1755813045312,"fUST",-160.0,0.00022639,3,"2025-08-21T21:50:45.312",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586118,1755813045321,"fUST",-215.86710461,0.00022639,3,"2025-08-21T21:50:45.321",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586119,1755813045331,"fUST",-779.16,0.00022639,3,"2025-08-21T21:50:45.331",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586120,1755813045340,"fUST",-798.97,0.00022639,3,"2025-08-21T21:50:45.340",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586121,1755813045349,"fUST",-1093.77448701,0.00022663,2,"2025-08-21T21:50:45.349",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586122,1755813045358,"fUST",-500.0,0.00022689,2,"2025-08-21T21:50:45.358",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586123,1755813045367,"fUST",-500.0,0.00022689,2,"2025-08-21T21:50:45.367",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586124,1755813045376,"fUST",-6779.75402556,0.00022706,2,"2025-08-21T21:50:45.376",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586125,1755813045385,"fUST",-1000.0,0.00022708,2,"2025-08-21T21:50:45.385",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586126,1755813045394,"fUST",-1000.0,0.00022729,2,"2025-08-21T21:50:45.394",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586127,1755813045403,"fUST",-500.0,0.00022729,2,"2025-08-21T21:50:45.403",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586128,1755813045411,"fUST",-1000.0,0.00022729,2,"2025-08-21T21:50:45.411",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586129,1755813045420,"fUST",-483.8,0.00022739,3,"2025-08-21T21:50:45.420",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586130,1755813045429,"fUST",-1201.61,0.00022739,3,"2025-08-21T21:50:45.429",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586131,1755813045439,"fUST",-888.83,0.00022739,3,"2025-08-21T21:50:45.439",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586132,1755813045448,"fUST",-797.82,0.00022739,3,"2025-08-21T21:50:45.448",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586133,1755813045459,"fUST",-778.75,0.00022739,3,"2025-08-21T21:50:45.459",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586134,1755813045470,"fUST",-480.0,0.00022739,3,"2025-08-21T21:50:45.470",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586135,1755813045479,"fUST",-1096.08,0.00022739,3,"2025-08-21T21:50:45.479",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586136,1755813045487,"fUST",-521.04,0.00022739,3,"2025-08-21T21:50:45.487",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586137,1755813045497,"fUST",-480.0,0.00022739,3,"2025-08-21T21:50:45.497",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586138,1755813045506,"fUST",-2342.92,0.00022739,3,"2025-08-21T21:50:45.506",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586139,1755813045514,"fUST",-480.0,0.00022739,3,"2025-08-21T21:50:45.514",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586140,1755813045523,"fUST",-675.24,0.00022739,3,"2025-08-21T21:50:45.523",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586141,1755813045534,"fUST",-480.0,0.00022739,3,"2025-08-21T21:50:45.534",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586142,1755813045543,"fUST",-2432.18,0.00022739,3,"2025-08-21T21:50:45.543",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586143,1755813045551,"fUST",-1490.05,0.00022739,3,"2025-08-21T21:50:45.551",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586144,1755813045560,"fUST",-480.0,0.00022739,3,"2025-08-21T21:50:45.560",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586145,1755813045569,"fUST",-836.0,0.0002274,2,"2025-08-21T21:50:45.569",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586146,1755813045578,"fUST",-1000.0,0.00022815,2,"2025-08-21T21:50:45.578",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586147,1755813045587,"fUST",-560.0,0.00022836,2,"2025-08-21T21:50:45.587",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586148,1755813045597,"fUST",-480.0,0.00022913,3,"2025-08-21T21:50:45.597",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586149,1755813045715,"fUST",-480.0,0.00022913,3,"2025-08-21T21:50:45.715",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586150,1755813045725,"fUST",-779.16,0.00022913,3,"2025-08-21T21:50:45.725",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586151,1755813045735,"fUST",-798.97,0.00022913,3,"2025-08-21T21:50:45.735",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586152,1755813045744,"fUST",-973.0,0.00022919,2,"2025-08-21T21:50:45.744",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586153,1755813045754,"fUST",-2154.0,0.00022919,2,"2025-08-21T21:50:45.754",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586154,1755813045764,"fUST",-637.0,0.00022919,2,"2025-08-21T21:50:45.764",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586155,1755813045773,"fUST",-151.0,0.00022996,7,"2025-08-21T21:50:45.773",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586156,1755813045784,"fUST",-151.0,0.00022996,7,"2025-08-21T21:50:45.784",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586157,1755813045793,"fUST",-179.595668,0.00022996,7,"2025-08-21T21:50:45.793",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586158,1755813045803,"fUST",-151.0,0.00022996,7,"2025-08-21T21:50:45.803",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586159,1755813045812,"fUST",-151.0,0.00022996,7,"2025-08-21T21:50:45.812",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586160,1755813045821,"fUST",-151.0,0.00022996,7,"2025-08-21T21:50:45.821",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586161,1755813045831,"fUST",-151.0,0.00022996,7,"2025-08-21T21:50:45.831",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586162,1755813045840,"fUST",-151.0,0.00022996,7,"2025-08-21T21:50:45.840",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586163,1755813045850,"fUST",-151.0,0.00022996,7,"2025-08-21T21:50:45.850",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586164,1755813045859,"fUST",-151.0,0.00022996,7,"2025-08-21T21:50:45.859",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586165,1755813045868,"fUST",-151.0,0.00022996,7,"2025-08-21T21:50:45.868",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586166,1755813045879,"fUST",-2351.0,0.00022997,2,"2025-08-21T21:50:45.879",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586167,1755813045889,"fUST",-160.0,0.00023,3,"2025-08-21T21:50:45.889",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586168,1755813045899,"fUST",-215.86710461,0.00023,7,"2025-08-21T21:50:45.899",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586169,1755813045909,"fUST",-160.0,0.00023,7,"2025-08-21T21:50:45.909",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586170,1755813045920,"fUST",-844.19128999,0.00023,3,"2025-08-21T21:50:45.920",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586171,1755813045930,"fUST",-216.95272161,0.00023,3,"2025-08-21T21:50:45.930",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586172,1755813045940,"fUST",-232.28399145,0.00023,3,"2025-08-21T21:50:45.940",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586173,1755813045950,"fUST",-160.0,0.00023,2,"2025-08-21T21:50:45.950",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586174,1755813045960,"fUST",-483.8,0.00023013,3,"2025-08-21T21:50:45.960",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586175,1755813045969,"fUST",-1201.61,0.00023013,3,"2025-08-21T21:50:45.969",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586176,1755813045978,"fUST",-888.83,0.00023013,3,"2025-08-21T21:50:45.978",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586177,1755813045988,"fUST",-797.82,0.00023013,3,"2025-08-21T21:50:45.988",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586178,1755813045998,"fUST",-778.75,0.00023013,3,"2025-08-21T21:50:45.998",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586179,1755813046008,"fUST",-480.0,0.00023013,3,"2025-08-21T21:50:46.008",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586180,1755813046017,"fUST",-1096.08,0.00023013,3,"2025-08-21T21:50:46.017",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586181,1755813046027,"fUST",-521.04,0.00023013,3,"2025-08-21T21:50:46.027",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586182,1755813046037,"fUST",-480.0,0.00023013,3,"2025-08-21T21:50:46.037",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586183,1755813046047,"fUST",-2342.92,0.00023013,3,"2025-08-21T21:50:46.047",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586184,1755813046056,"fUST",-480.0,0.00023013,3,"2025-08-21T21:50:46.056",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586185,1755813046067,"fUST",-675.24,0.00023013,3,"2025-08-21T21:50:46.067",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586187,1755813046077,"fUST",-480.0,0.00023013,3,"2025-08-21T21:50:46.077",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586189,1755813046086,"fUST",-2432.18,0.00023013,3,"2025-08-21T21:50:46.086",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586190,1755813046096,"fUST",-1490.05,0.00023013,3,"2025-08-21T21:50:46.096",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586191,1755813046105,"fUST",-480.0,0.00023013,3,"2025-08-21T21:50:46.105",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586192,1755813046115,"fUST",-483.779392,0.00023013,7,"2025-08-21T21:50:46.115",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586193,1755813046125,"fUST",-483.779392,0.00023013,7,"2025-08-21T21:50:46.125",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586194,1755813046135,"fUST",-483.779392,0.00023013,7,"2025-08-21T21:50:46.135",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586195,1755813046145,"fUST",-483.779392,0.00023013,7,"2025-08-21T21:50:46.145",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586196,1755813046154,"fUST",-836.0,0.00023014,2,"2025-08-21T21:50:46.154",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586197,1755813046164,"fUST",-165.0,0.00023014,7,"2025-08-21T21:50:46.164",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586198,1755813046173,"fUST",-500.0,0.00023026,2,"2025-08-21T21:50:46.173",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586199,1755813046182,"fUST",-1000.0,0.00023026,2,"2025-08-21T21:50:46.182",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586200,1755813046191,"fUST",-1110.27141104,0.00023075,2,"2025-08-21T21:50:46.191",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586201,1755813046201,"fUST",-991.29427584,0.00023112,2,"2025-08-21T21:50:46.201",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586202,1755813046210,"fUST",-3000.0,0.00023112,2,"2025-08-21T21:50:46.210",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586203,1755813046220,"fUST",-668.0139822,0.00023133,2,"2025-08-21T21:50:46.220",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586204,1755813046230,"fUST",-1000.0,0.00023156,2,"2025-08-21T21:50:46.230",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586205,1755813046239,"fUST",-480.0,0.00023187,3,"2025-08-21T21:50:46.239",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586206,1755813046249,"fUST",-239.97783574,0.00023187,3,"2025-08-21T21:50:46.249",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586207,1755813046258,"fUST",-779.16,0.00023187,3,"2025-08-21T21:50:46.258",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586208,1755813046268,"fUST",-798.97,0.00023187,3,"2025-08-21T21:50:46.268",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586209,1755813046278,"fUST",-500.0,0.00023237,2,"2025-08-21T21:50:46.278",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586210,1755813046287,"fUST",-1000.0,0.00023237,2,"2025-08-21T21:50:46.287",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586211,1755813046297,"fUST",-1000.0,0.00023277,2,"2025-08-21T21:50:46.297",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586212,1755813046307,"fUST",-1500.0,0.00023277,2,"2025-08-21T21:50:46.307",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586213,1755813046316,"fUST",-483.8,0.00023287,3,"2025-08-21T21:50:46.316",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586214,1755813046326,"fUST",-1201.61,0.00023287,3,"2025-08-21T21:50:46.326",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586215,1755813046335,"fUST",-888.83,0.00023287,3,"2025-08-21T21:50:46.335",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586216,1755813046345,"fUST",-797.82,0.00023287,3,"2025-08-21T21:50:46.345",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586217,1755813046354,"fUST",-778.75,0.00023287,3,"2025-08-21T21:50:46.354",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586218,1755813046365,"fUST",-480.0,0.00023287,3,"2025-08-21T21:50:46.365",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586219,1755813046375,"fUST",-1096.08,0.00023287,3,"2025-08-21T21:50:46.375",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586220,1755813046384,"fUST",-521.04,0.00023287,3,"2025-08-21T21:50:46.384",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586221,1755813046393,"fUST",-480.0,0.00023287,3,"2025-08-21T21:50:46.393",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586222,1755813046403,"fUST",-2342.92,0.00023287,3,"2025-08-21T21:50:46.403",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586223,1755813046412,"fUST",-480.0,0.00023287,3,"2025-08-21T21:50:46.412",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586224,1755813046422,"fUST",-151.0,0.00023287,7,"2025-08-21T21:50:46.422",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586225,1755813046431,"fUST",-156.309803,0.00023287,7,"2025-08-21T21:50:46.431",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586226,1755813046441,"fUST",-151.0,0.00023287,7,"2025-08-21T21:50:46.441",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586227,1755813046450,"fUST",-675.24,0.00023287,3,"2025-08-21T21:50:46.450",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586228,1755813046462,"fUST",-151.0,0.00023287,7,"2025-08-21T21:50:46.462",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586229,1755813046475,"fUST",-480.0,0.00023287,3,"2025-08-21T21:50:46.475",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586230,1755813046485,"fUST",-151.0,0.00023287,7,"2025-08-21T21:50:46.485",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586231,1755813046494,"fUST",-293.269847,0.00023287,7,"2025-08-21T21:50:46.494",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586232,1755813046505,"fUST",-151.0,0.00023287,7,"2025-08-21T21:50:46.505",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586233,1755813046515,"fUST",-151.0,0.00023287,7,"2025-08-21T21:50:46.515",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586234,1755813046523,"fUST",-151.0,0.00023287,7,"2025-08-21T21:50:46.523",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586235,1755813046534,"fUST",-151.0,0.00023287,7,"2025-08-21T21:50:46.534",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586236,1755813046544,"fUST",-151.0,0.00023287,7,"2025-08-21T21:50:46.544",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586237,1755813046555,"fUST",-2432.18,0.00023287,3,"2025-08-21T21:50:46.555",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586238,1755813046564,"fUST",-1490.05,0.00023287,3,"2025-08-21T21:50:46.564",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586239,1755813046574,"fUST",-480.0,0.00023287,3,"2025-08-21T21:50:46.574",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586240,1755813046583,"fUST",-836.0,0.00023288,2,"2025-08-21T21:50:46.583",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586241,1755813046592,"fUST",-3403.33711588,0.000233,2,"2025-08-21T21:50:46.592",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586242,1755813046601,"fUST",-4673.67,0.000233,7,"2025-08-21T21:50:46.601",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586243,1755813046611,"fUST",-4093.85960717,0.000233,7,"2025-08-21T21:50:46.611",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586244,1755813046620,"fUST",-2276.2,0.000233,7,"2025-08-21T21:50:46.620",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586245,1755813046630,"fUST",-407.73,0.000233,7,"2025-08-21T21:50:46.630",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586246,1755813046639,"fUST",-2200.0,0.00023353,2,"2025-08-21T21:50:46.639",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586247,1755813046648,"fUST",-660.0,0.00023384,2,"2025-08-21T21:50:46.648",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586248,1755813046657,"fUST",-151.0,0.00023398,2,"2025-08-21T21:50:46.657",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586249,1755813046667,"fUST",-480.0,0.00023461,3,"2025-08-21T21:50:46.667",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586250,1755813046677,"fUST",-779.16,0.00023461,3,"2025-08-21T21:50:46.677",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586251,1755813046686,"fUST",-798.97,0.00023461,3,"2025-08-21T21:50:46.686",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586252,1755813046696,"fUST",-151.0,0.000235,6,"2025-08-21T21:50:46.696",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586253,1755813046706,"fUST",-1054.11254381,0.00023521,2,"2025-08-21T21:50:46.706",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586254,1755813046715,"fUST",-151.0,0.00023547,7,"2025-08-21T21:50:46.715",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586255,1755813046725,"fUST",-151.0,0.00023547,7,"2025-08-21T21:50:46.725",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586256,1755813046734,"fUST",-151.0,0.00023547,7,"2025-08-21T21:50:46.734",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586257,1755813046744,"fUST",-168.347313,0.00023547,7,"2025-08-21T21:50:46.744",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586258,1755813046754,"fUST",-168.347313,0.00023547,7,"2025-08-21T21:50:46.754",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586259,1755813046764,"fUST",-168.347313,0.00023547,7,"2025-08-21T21:50:46.764",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586260,1755813046773,"fUST",-168.347313,0.00023547,7,"2025-08-21T21:50:46.773",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586261,1755813046783,"fUST",-151.0,0.00023547,7,"2025-08-21T21:50:46.783",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586262,1755813046793,"fUST",-151.0,0.00023547,7,"2025-08-21T21:50:46.793",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586263,1755813046803,"fUST",-172.351863,0.00023547,7,"2025-08-21T21:50:46.803",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586264,1755813046813,"fUST",-172.351863,0.00023547,7,"2025-08-21T21:50:46.813",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586266,1755813046822,"fUST",-151.0,0.00023547,7,"2025-08-21T21:50:46.822",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586267,1755813046832,"fUST",-172.351863,0.00023547,7,"2025-08-21T21:50:46.832",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586268,1755813046841,"fUST",-151.0,0.00023547,7,"2025-08-21T21:50:46.841",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586269,1755813046852,"fUST",-172.351863,0.00023547,7,"2025-08-21T21:50:46.852",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586271,1755813046861,"fUST",-483.8,0.00023561,3,"2025-08-21T21:50:46.861",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586272,1755813046870,"fUST",-1201.61,0.00023561,3,"2025-08-21T21:50:46.870",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586273,1755813046880,"fUST",-888.83,0.00023561,3,"2025-08-21T21:50:46.880",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586274,1755813046890,"fUST",-797.82,0.00023561,3,"2025-08-21T21:50:46.890",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586275,1755813046899,"fUST",-778.75,0.00023561,3,"2025-08-21T21:50:46.899",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586276,1755813046909,"fUST",-480.0,0.00023561,3,"2025-08-21T21:50:46.909",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586277,1755813046918,"fUST",-1096.08,0.00023561,3,"2025-08-21T21:50:46.918",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586278,1755813046930,"fUST",-521.04,0.00023561,3,"2025-08-21T21:50:46.930",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586279,1755813046946,"fUST",-480.0,0.00023561,3,"2025-08-21T21:50:46.946",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586280,1755813046955,"fUST",-2342.92,0.00023561,3,"2025-08-21T21:50:46.955",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586281,1755813046964,"fUST",-480.0,0.00023561,3,"2025-08-21T21:50:46.964",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586283,1755813046974,"fUST",-675.24,0.00023561,3,"2025-08-21T21:50:46.974",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586285,1755813046983,"fUST",-480.0,0.00023561,3,"2025-08-21T21:50:46.983",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586286,1755813046993,"fUST",-2432.18,0.00023561,3,"2025-08-21T21:50:46.993",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586287,1755813047002,"fUST",-480.0,0.00023561,3,"2025-08-21T21:50:47.002",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586288,1755813047011,"fUST",-1490.05,0.00023561,3,"2025-08-21T21:50:47.011",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586289,1755813047021,"fUST",-836.0,0.00023562,2,"2025-08-21T21:50:47.021",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586290,1755813047030,"fUST",-188.9947005,0.00023626,2,"2025-08-21T21:50:47.030",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586291,1755813047039,"fUST",-188.9947007,0.00023626,2,"2025-08-21T21:50:47.039",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586292,1755813047049,"fUST",-151.0,0.00023642,7,"2025-08-21T21:50:47.049",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586293,1755813047058,"fUST",-151.0,0.00023642,7,"2025-08-21T21:50:47.058",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586294,1755813047068,"fUST",-151.0,0.00023642,7,"2025-08-21T21:50:47.068",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586295,1755813047077,"fUST",-151.0,0.00023642,7,"2025-08-21T21:50:47.077",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586296,1755813047086,"fUST",-151.0,0.00023642,7,"2025-08-21T21:50:47.086",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586297,1755813047095,"fUST",-151.0,0.00023642,7,"2025-08-21T21:50:47.095",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586298,1755813047105,"fUST",-151.0,0.00023642,7,"2025-08-21T21:50:47.105",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586299,1755813047115,"fUST",-394.553589,0.00023642,7,"2025-08-21T21:50:47.115",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586300,1755813047124,"fUST",-151.0,0.00023642,7,"2025-08-21T21:50:47.124",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586301,1755813047133,"fUST",-151.0,0.00023642,7,"2025-08-21T21:50:47.133",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586302,1755813047143,"fUST",-394.553589,0.00023642,7,"2025-08-21T21:50:47.143",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586303,1755813047152,"fUST",-151.0,0.00023642,7,"2025-08-21T21:50:47.152",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586304,1755813047162,"fUST",-394.553589,0.00023642,7,"2025-08-21T21:50:47.162",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586305,1755813047172,"fUST",-394.553589,0.00023642,7,"2025-08-21T21:50:47.172",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586306,1755813047182,"fUST",-151.0,0.00023642,7,"2025-08-21T21:50:47.182",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586307,1755813047193,"fUST",-1500.0,0.0002366,2,"2025-08-21T21:50:47.193",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586308,1755813047202,"fUST",-971.10901057,0.00023712,2,"2025-08-21T21:50:47.202",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586309,1755813047212,"fUST",-408.35229057,0.00023735,3,"2025-08-21T21:50:47.212",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586310,1755813047223,"fUST",-779.16,0.00023735,3,"2025-08-21T21:50:47.223",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586311,1755813047232,"fUST",-798.97,0.00023735,3,"2025-08-21T21:50:47.232",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586312,1755813047243,"fUST",-6299.68343825,0.00023758,2,"2025-08-21T21:50:47.243",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586313,1755813047253,"fUST",-1453.0631208,0.00023784,2,"2025-08-21T21:50:47.253",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586314,1755813047262,"fUST",-501.21322098,0.00023785,2,"2025-08-21T21:50:47.262",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586315,1755813047272,"fUST",-1453.0631208,0.00023795,2,"2025-08-21T21:50:47.272",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586316,1755813047281,"fUST",-1000.0,0.00023804,2,"2025-08-21T21:50:47.281",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586317,1755813047290,"fUST",-154.761002,0.00023819,10,"2025-08-21T21:50:47.290",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586318,1755813047299,"fUST",-2000.0,0.00023825,2,"2025-08-21T21:50:47.299",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586319,1755813047308,"fUST",-160.0,0.00023835,3,"2025-08-21T21:50:47.308",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586320,1755813047318,"fUST",-483.8,0.00023835,3,"2025-08-21T21:50:47.318",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586321,1755813047327,"fUST",-1201.61,0.00023835,3,"2025-08-21T21:50:47.327",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586322,1755813047337,"fUST",-888.83,0.00023835,3,"2025-08-21T21:50:47.337",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586323,1755813047346,"fUST",-797.82,0.00023835,3,"2025-08-21T21:50:47.346",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586324,1755813047357,"fUST",-778.75,0.00023835,3,"2025-08-21T21:50:47.357",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586325,1755813047366,"fUST",-480.0,0.00023835,3,"2025-08-21T21:50:47.366",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586326,1755813047375,"fUST",-1096.08,0.00023835,3,"2025-08-21T21:50:47.375",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586327,1755813047384,"fUST",-521.04,0.00023835,3,"2025-08-21T21:50:47.384",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586328,1755813047394,"fUST",-480.0,0.00023835,3,"2025-08-21T21:50:47.394",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586329,1755813047404,"fUST",-2342.92,0.00023835,3,"2025-08-21T21:50:47.404",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586330,1755813047414,"fUST",-480.0,0.00023835,3,"2025-08-21T21:50:47.414",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586331,1755813047423,"fUST",-675.24,0.00023835,3,"2025-08-21T21:50:47.423",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586332,1755813047433,"fUST",-480.0,0.00023835,3,"2025-08-21T21:50:47.433",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586333,1755813047443,"fUST",-2432.18,0.00023835,3,"2025-08-21T21:50:47.443",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586334,1755813047452,"fUST",-480.0,0.00023835,3,"2025-08-21T21:50:47.452",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586335,1755813047465,"fUST",-1490.05,0.00023835,3,"2025-08-21T21:50:47.465",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586336,1755813047474,"fUST",-836.0,0.00023836,2,"2025-08-21T21:50:47.474",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586337,1755813047483,"fUST",-151.0,0.000239,7,"2025-08-21T21:50:47.483",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586338,1755813047493,"fUST",-251.15246198,0.00023915,2,"2025-08-21T21:50:47.493",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586339,1755813047502,"fUST",-760.0,0.00023932,2,"2025-08-21T21:50:47.502",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586340,1755813047511,"fUST",-168.0,0.00023938,2,"2025-08-21T21:50:47.511",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586341,1755813047521,"fUST",-151.0,0.00024,10,"2025-08-21T21:50:47.521",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586342,1755813047531,"fUST",-151.0,0.00024,10,"2025-08-21T21:50:47.531",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586343,1755813047542,"fUST",-844.19128999,0.00024,7,"2025-08-21T21:50:47.542",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586344,1755813047551,"fUST",-216.95272161,0.00024,7,"2025-08-21T21:50:47.551",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586345,1755813047560,"fUST",-232.28399145,0.00024,7,"2025-08-21T21:50:47.560",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586346,1755813047570,"fUST",-168.0,0.00024003,2,"2025-08-21T21:50:47.570",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586347,1755813047579,"fUST",-779.16,0.00024009,3,"2025-08-21T21:50:47.579",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586348,1755813047588,"fUST",-798.97,0.00024009,3,"2025-08-21T21:50:47.588",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586349,1755813047598,"fUST",-168.0,0.00024037,2,"2025-08-21T21:50:47.598",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586350,1755813047607,"fUST",-151.0,0.00024108,7,"2025-08-21T21:50:47.607",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586351,1755813047616,"fUST",-151.0,0.00024108,7,"2025-08-21T21:50:47.616",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586352,1755813047625,"fUST",-151.0,0.00024108,7,"2025-08-21T21:50:47.625",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586353,1755813047635,"fUST",-151.0,0.00024108,7,"2025-08-21T21:50:47.635",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586354,1755813047644,"fUST",-151.0,0.00024108,7,"2025-08-21T21:50:47.644",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586355,1755813047653,"fUST",-151.0,0.00024108,7,"2025-08-21T21:50:47.653",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586356,1755813047665,"fUST",-151.0,0.00024108,7,"2025-08-21T21:50:47.665",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586357,1755813047674,"fUST",-151.0,0.00024108,7,"2025-08-21T21:50:47.674",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586358,1755813047684,"fUST",-483.8,0.00024109,3,"2025-08-21T21:50:47.684",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586359,1755813047694,"fUST",-1201.61,0.00024109,3,"2025-08-21T21:50:47.694",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586360,1755813047703,"fUST",-888.83,0.00024109,3,"2025-08-21T21:50:47.703",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586361,1755813047712,"fUST",-797.82,0.00024109,3,"2025-08-21T21:50:47.712",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586362,1755813047721,"fUST",-778.75,0.00024109,3,"2025-08-21T21:50:47.721",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586363,1755813047731,"fUST",-560.29,0.00024109,3,"2025-08-21T21:50:47.731",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586364,1755813047740,"fUST",-1096.08,0.00024109,3,"2025-08-21T21:50:47.740",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586365,1755813047750,"fUST",-521.04,0.00024109,3,"2025-08-21T21:50:47.750",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586366,1755813047760,"fUST",-348.93,0.00024109,3,"2025-08-21T21:50:47.760",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586367,1755813047769,"fUST",-2342.92,0.00024109,3,"2025-08-21T21:50:47.769",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586368,1755813047778,"fUST",-480.0,0.00024109,3,"2025-08-21T21:50:47.778",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586369,1755813047787,"fUST",-675.24,0.00024109,3,"2025-08-21T21:50:47.787",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586370,1755813047796,"fUST",-480.0,0.00024109,3,"2025-08-21T21:50:47.796",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586371,1755813047806,"fUST",-2432.18,0.00024109,3,"2025-08-21T21:50:47.806",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586372,1755813047815,"fUST",-1490.05,0.00024109,3,"2025-08-21T21:50:47.815",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586373,1755813047825,"fUST",-480.0,0.00024109,3,"2025-08-21T21:50:47.825",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586374,1755813047834,"fUST",-8728.7,0.00024109,4,"2025-08-21T21:50:47.834",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586375,1755813047843,"fUST",-836.0,0.0002411,2,"2025-08-21T21:50:47.843",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586376,1755813047852,"fUST",-2818.33680489,0.00024152,2,"2025-08-21T21:50:47.852",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586377,1755813047862,"fUST",-779.16,0.00024283,3,"2025-08-21T21:50:47.862",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586378,1755813047871,"fUST",-798.97,0.00024283,3,"2025-08-21T21:50:47.871",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586379,1755813047880,"fUST",-154.761002,0.00024291,3,"2025-08-21T21:50:47.880",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586380,1755813047890,"fUST",-168.0,0.00024291,2,"2025-08-21T21:50:47.890",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586381,1755813047908,"fUST",-645.0,0.000243,2,"2025-08-21T21:50:47.908",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586382,1755813047929,"fUST",-2500.0,0.00024373,2,"2025-08-21T21:50:47.929",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586383,1755813047949,"fUST",-151.0,0.00024383,7,"2025-08-21T21:50:47.949",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586384,1755813047960,"fUST",-151.0,0.00024383,7,"2025-08-21T21:50:47.960",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586385,1755813047969,"fUST",-230.753004,0.00024383,7,"2025-08-21T21:50:47.969",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586386,1755813047978,"fUST",-178.290292,0.00024383,7,"2025-08-21T21:50:47.978",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586387,1755813047987,"fUST",-483.8,0.00024383,3,"2025-08-21T21:50:47.987",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586388,1755813047997,"fUST",-1201.61,0.00024383,3,"2025-08-21T21:50:47.997",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586389,1755813048006,"fUST",-888.83,0.00024383,3,"2025-08-21T21:50:48.006",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586390,1755813048016,"fUST",-797.82,0.00024383,3,"2025-08-21T21:50:48.016",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586391,1755813048025,"fUST",-778.75,0.00024383,3,"2025-08-21T21:50:48.025",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586392,1755813048035,"fUST",-1096.08,0.00024383,3,"2025-08-21T21:50:48.035",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586393,1755813048044,"fUST",-521.04,0.00024383,3,"2025-08-21T21:50:48.044",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586394,1755813048054,"fUST",-2342.92,0.00024383,3,"2025-08-21T21:50:48.054",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586395,1755813048063,"fUST",-480.0,0.00024383,3,"2025-08-21T21:50:48.063",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586396,1755813048072,"fUST",-675.24,0.00024383,3,"2025-08-21T21:50:48.072",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586397,1755813048082,"fUST",-486.77465493,0.00024383,3,"2025-08-21T21:50:48.082",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586398,1755813048091,"fUST",-2432.18,0.00024383,3,"2025-08-21T21:50:48.091",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586399,1755813048101,"fUST",-1490.05,0.00024383,3,"2025-08-21T21:50:48.101",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586400,1755813048110,"fUST",-480.0,0.00024383,3,"2025-08-21T21:50:48.110",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586401,1755813048120,"fUST",-836.0,0.00024383,2,"2025-08-21T21:50:48.120",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586402,1755813048129,"fUST",-168.0,0.000244,2,"2025-08-21T21:50:48.129",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586403,1755813048138,"fUST",-151.0,0.000244,9,"2025-08-21T21:50:48.138",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586404,1755813048148,"fUST",-151.0,0.000244,6,"2025-08-21T21:50:48.148",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586405,1755813048158,"fUST",-151.0,0.000244,9,"2025-08-21T21:50:48.158",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586406,1755813048167,"fUST",-154.761002,0.000244,6,"2025-08-21T21:50:48.167",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586407,1755813048176,"fUST",-151.0,0.000244,5,"2025-08-21T21:50:48.176",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586408,1755813048187,"fUST",-168.0,0.00024432,2,"2025-08-21T21:50:48.187",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586409,1755813048197,"fUST",-168.0,0.00024439,2,"2025-08-21T21:50:48.197",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586410,1755813048206,"fUST",-168.0,0.00024444,2,"2025-08-21T21:50:48.206",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586411,1755813048215,"fUST",-150.0,0.00024473,2,"2025-08-21T21:50:48.215",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586412,1755813048224,"fUST",-860.0,0.0002448,2,"2025-08-21T21:50:48.224",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586413,1755813048233,"fUST",-557.0,0.00024489,7,"2025-08-21T21:50:48.233",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586414,1755813048242,"fUST",-154.761002,0.0002449,10,"2025-08-21T21:50:48.242",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586415,1755813048252,"fUST",-42250.72,0.000245,2,"2025-08-21T21:50:48.252",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586416,1755813048261,"fUST",-4673.67,0.000245,7,"2025-08-21T21:50:48.261",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586417,1755813048271,"fUST",-2276.2,0.000245,7,"2025-08-21T21:50:48.271",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586418,1755813048280,"fUST",-407.73,0.000245,7,"2025-08-21T21:50:48.280",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586419,1755813048289,"fUST",-152.778142,0.000245,7,"2025-08-21T21:50:48.289",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586420,1755813048298,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.298",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586421,1755813048308,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.308",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586422,1755813048317,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.317",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586423,1755813048326,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.326",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586424,1755813048335,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.335",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586425,1755813048344,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.344",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586426,1755813048353,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.353",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586427,1755813048363,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.363",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586428,1755813048372,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.372",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586429,1755813048381,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.381",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586430,1755813048390,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.390",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586431,1755813048399,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.399",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586432,1755813048407,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.407",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586433,1755813048417,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.417",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586434,1755813048426,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.426",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586435,1755813048435,"fUST",-151.854492,0.000245,7,"2025-08-21T21:50:48.435",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586436,1755813048445,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.445",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586437,1755813048454,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.454",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586438,1755813048468,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.468",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586439,1755813048477,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.477",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586440,1755813048485,"fUST",-151.0,0.000245,7,"2025-08-21T21:50:48.485",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586441,1755813048494,"fUST",-155.826023,0.000245,7,"2025-08-21T21:50:48.494",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586442,1755813048505,"fUST",-495.65,0.000245,2,"2025-08-21T21:50:48.505",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586443,1755813048513,"fUST",-483.779392,0.000245,7,"2025-08-21T21:50:48.513",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586444,1755813048522,"fUST",-483.779392,0.000245,7,"2025-08-21T21:50:48.522",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586445,1755813048532,"fUST",-483.779392,0.000245,7,"2025-08-21T21:50:48.532",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586446,1755813048542,"fUST",-483.779392,0.000245,7,"2025-08-21T21:50:48.542",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586447,1755813048550,"fUST",-779.16,0.00024557,3,"2025-08-21T21:50:48.550",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586448,1755813048559,"fUST",-798.97,0.00024557,3,"2025-08-21T21:50:48.559",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586449,1755813048569,"fUST",-6779.75402556,0.00024577,2,"2025-08-21T21:50:48.569",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586450,1755813048578,"fUST",-2570.2841524,0.0002465,2,"2025-08-21T21:50:48.578",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586451,1755813048775,"fUST",-21166.61089873,0.0002465,2,"2025-08-21T21:50:48.775",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586452,1755813048785,"fUST",-151.0,0.0002465,7,"2025-08-21T21:50:48.785",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586453,1755813048795,"fUST",-258.097144,0.0002465,7,"2025-08-21T21:50:48.795",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586454,1755813048804,"fUST",-151.0,0.0002465,7,"2025-08-21T21:50:48.804",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586455,1755813048814,"fUST",-168.347313,0.0002465,7,"2025-08-21T21:50:48.814",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586456,1755813048823,"fUST",-168.347313,0.0002465,7,"2025-08-21T21:50:48.823",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586457,1755813048833,"fUST",-168.347313,0.0002465,7,"2025-08-21T21:50:48.833",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586458,1755813048842,"fUST",-168.347313,0.0002465,7,"2025-08-21T21:50:48.842",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586459,1755813048851,"fUST",-151.0,0.0002465,7,"2025-08-21T21:50:48.851",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586460,1755813048860,"fUST",-172.351863,0.0002465,7,"2025-08-21T21:50:48.860",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586461,1755813048870,"fUST",-172.351863,0.0002465,7,"2025-08-21T21:50:48.870",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586462,1755813048879,"fUST",-151.0,0.0002465,7,"2025-08-21T21:50:48.879",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586463,1755813048888,"fUST",-172.351863,0.0002465,7,"2025-08-21T21:50:48.888",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586464,1755813048897,"fUST",-151.0,0.0002465,7,"2025-08-21T21:50:48.897",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586465,1755813048907,"fUST",-172.351863,0.0002465,7,"2025-08-21T21:50:48.907",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586466,1755813048916,"fUST",-483.8,0.00024657,3,"2025-08-21T21:50:48.916",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586467,1755813048925,"fUST",-1201.61,0.00024657,3,"2025-08-21T21:50:48.925",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586468,1755813048935,"fUST",-888.83,0.00024657,3,"2025-08-21T21:50:48.935",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586469,1755813048944,"fUST",-797.82,0.00024657,3,"2025-08-21T21:50:48.944",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586470,1755813048953,"fUST",-778.75,0.00024657,3,"2025-08-21T21:50:48.953",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586471,1755813048963,"fUST",-1096.08,0.00024657,3,"2025-08-21T21:50:48.963",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586472,1755813048972,"fUST",-521.04,0.00024657,3,"2025-08-21T21:50:48.972",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586473,1755813048981,"fUST",-2342.92,0.00024657,3,"2025-08-21T21:50:48.981",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586474,1755813048990,"fUST",-463.26,0.00024657,3,"2025-08-21T21:50:48.990",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586475,1755813049001,"fUST",-675.24,0.00024657,3,"2025-08-21T21:50:49.001",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586476,1755813049010,"fUST",-2432.18,0.00024657,3,"2025-08-21T21:50:49.010",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586477,1755813049020,"fUST",-1490.05,0.00024657,3,"2025-08-21T21:50:49.020",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586478,1755813049029,"fUST",-480.0,0.00024657,3,"2025-08-21T21:50:49.029",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586479,1755813049038,"fUST",-836.0,0.00024657,2,"2025-08-21T21:50:49.038",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586480,1755813049048,"fUST",-500.0,0.00024658,2,"2025-08-21T21:50:49.048",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586481,1755813049057,"fUST",-800.0,0.00024689,2,"2025-08-21T21:50:49.057",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586482,1755813049067,"fUST",-151.0,0.00024767,2,"2025-08-21T21:50:49.067",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586483,1755813049076,"fUST",-168.0,0.00024769,2,"2025-08-21T21:50:49.076",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586484,1755813049085,"fUST",-168.0,0.00024783,2,"2025-08-21T21:50:49.085",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586485,1755813049095,"fUST",-168.0,0.00024799,2,"2025-08-21T21:50:49.095",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586486,1755813049104,"fUST",-160.226413,0.000248,7,"2025-08-21T21:50:49.104",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586487,1755813049114,"fUST",-151.0,0.000248,7,"2025-08-21T21:50:49.114",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586488,1755813049123,"fUST",-151.0,0.000248,7,"2025-08-21T21:50:49.123",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586489,1755813049132,"fUST",-151.0,0.000248,7,"2025-08-21T21:50:49.132",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586490,1755813049142,"fUST",-394.553589,0.000248,7,"2025-08-21T21:50:49.142",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586491,1755813049151,"fUST",-151.0,0.000248,7,"2025-08-21T21:50:49.151",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586492,1755813049160,"fUST",-394.553589,0.000248,7,"2025-08-21T21:50:49.160",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586493,1755813049170,"fUST",-151.0,0.000248,7,"2025-08-21T21:50:49.170",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586494,1755813049179,"fUST",-394.553589,0.000248,7,"2025-08-21T21:50:49.179",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586495,1755813049188,"fUST",-394.553589,0.000248,7,"2025-08-21T21:50:49.188",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586496,1755813049198,"fUST",-151.0,0.000248,7,"2025-08-21T21:50:49.198",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586497,1755813049207,"fUST",-971.10901057,0.000248,2,"2025-08-21T21:50:49.207",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586498,1755813049216,"fUST",-12500.0,0.00024825,7,"2025-08-21T21:50:49.216",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586499,1755813049226,"fUST",-168.0,0.00024826,2,"2025-08-21T21:50:49.226",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586500,1755813049235,"fUST",-779.16,0.00024831,3,"2025-08-21T21:50:49.235",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586501,1755813049245,"fUST",-798.97,0.00024831,3,"2025-08-21T21:50:49.245",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586502,1755813049254,"fUST",-201.0,0.0002484,11,"2025-08-21T21:50:49.254",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586503,1755813049263,"fUST",-168.0,0.00024852,2,"2025-08-21T21:50:49.263",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586504,1755813049273,"fUST",-500.0,0.00024873,2,"2025-08-21T21:50:49.273",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586505,1755813049283,"fUST",-150.0,0.00024873,2,"2025-08-21T21:50:49.283",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586506,1755813049292,"fUST",-463.80655881,0.00024873,2,"2025-08-21T21:50:49.292",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586507,1755813049302,"fUST",-500.0,0.00024873,2,"2025-08-21T21:50:49.302",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586508,1755813049311,"fUST",-500.0,0.00024873,2,"2025-08-21T21:50:49.311",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586509,1755813049321,"fUST",-500.0,0.00024873,2,"2025-08-21T21:50:49.321",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586510,1755813049330,"fUST",-500.0,0.00024873,2,"2025-08-21T21:50:49.330",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586511,1755813049339,"fUST",-150.0,0.00024873,2,"2025-08-21T21:50:49.339",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586512,1755813049349,"fUST",-168.0,0.00024881,2,"2025-08-21T21:50:49.349",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586513,1755813049358,"fUST",-151.0,0.0002489,7,"2025-08-21T21:50:49.358",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586514,1755813049367,"fUST",-289.021185,0.0002489,7,"2025-08-21T21:50:49.367",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586515,1755813049376,"fUST",-151.0,0.0002489,7,"2025-08-21T21:50:49.376",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586516,1755813049385,"fUST",-151.0,0.0002489,7,"2025-08-21T21:50:49.385",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586517,1755813049395,"fUST",-217.997536,0.0002489,7,"2025-08-21T21:50:49.395",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586518,1755813049404,"fUST",-207.0,0.000249,2,"2025-08-21T21:50:49.404",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586519,1755813049412,"fUST",-155.0,0.000249,3,"2025-08-21T21:50:49.412",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586520,1755813049421,"fUST",-12690.45384448,0.000249,7,"2025-08-21T21:50:49.421",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586521,1755813049431,"fUST",-318.4688872,0.000249,2,"2025-08-21T21:50:49.431",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586522,1755813049440,"fUST",-326.0,0.000249,3,"2025-08-21T21:50:49.440",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586523,1755813049449,"fUST",-326.0,0.000249,3,"2025-08-21T21:50:49.449",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586524,1755813049462,"fUST",-326.0,0.000249,3,"2025-08-21T21:50:49.462",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586525,1755813049471,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.471",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586526,1755813049480,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.480",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586527,1755813049488,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.488",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586528,1755813049499,"fUST",-154.761002,0.000249,3,"2025-08-21T21:50:49.499",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586529,1755813049508,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.508",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586530,1755813049517,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.517",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586531,1755813049527,"fUST",-1000.0,0.000249,2,"2025-08-21T21:50:49.527",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586532,1755813049538,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.538",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586533,1755813049547,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.547",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586534,1755813049556,"fUST",-1000.0,0.000249,2,"2025-08-21T21:50:49.556",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586535,1755813049566,"fUST",-1000.0,0.000249,2,"2025-08-21T21:50:49.566",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586536,1755813049575,"fUST",-1000.0,0.000249,2,"2025-08-21T21:50:49.575",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586537,1755813049584,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.584",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586538,1755813049593,"fUST",-1000.0,0.000249,2,"2025-08-21T21:50:49.593",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586539,1755813049602,"fUST",-1000.0,0.000249,2,"2025-08-21T21:50:49.602",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586540,1755813049611,"fUST",-1000.0,0.000249,2,"2025-08-21T21:50:49.611",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586541,1755813049621,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.621",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586542,1755813049631,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.631",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586543,1755813049641,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.641",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586544,1755813049650,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.650",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586545,1755813049660,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.660",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586546,1755813049670,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.670",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586547,1755813049679,"fUST",-288.036552,0.000249,7,"2025-08-21T21:50:49.679",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586548,1755813049689,"fUST",-248.980316,0.000249,7,"2025-08-21T21:50:49.689",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586549,1755813049698,"fUST",-203.370422,0.000249,7,"2025-08-21T21:50:49.698",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586550,1755813049709,"fUST",-7669.51235928,0.000249,2,"2025-08-21T21:50:49.709",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586551,1755813049718,"fUST",-215.86710461,0.000249,7,"2025-08-21T21:50:49.718",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586552,1755813049727,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.727",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586553,1755813049737,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.737",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586554,1755813049746,"fUST",-394.553589,0.000249,7,"2025-08-21T21:50:49.746",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586555,1755813049755,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.755",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586556,1755813049764,"fUST",-394.553589,0.000249,7,"2025-08-21T21:50:49.764",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586557,1755813049773,"fUST",-151.0,0.000249,7,"2025-08-21T21:50:49.773",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586558,1755813049782,"fUST",-394.553589,0.000249,7,"2025-08-21T21:50:49.782",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586559,1755813049791,"fUST",-394.553589,0.000249,7,"2025-08-21T21:50:49.791",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586560,1755813049800,"fUST",-187198.37115996,0.000249,2,"2025-08-21T21:50:49.800",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586561,1755813049813,"fUST",-3079.69346541,0.000249,2,"2025-08-21T21:50:49.813",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586562,1755813052002,"fUST",-480.0,0.00019178,2,"2025-08-21T21:50:52.002",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586563,1755813052012,"fUST",-252.844133,0.00023013,7,"2025-08-21T21:50:52.012",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586564,1755813052021,"fUST",-252.844133,0.00023013,7,"2025-08-21T21:50:52.021",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586565,1755813052030,"fUST",-252.844133,0.00023013,7,"2025-08-21T21:50:52.030",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586566,1755813052040,"fUST",-1000.0,0.000243,2,"2025-08-21T21:50:52.040",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586567,1755813052049,"fUST",-252.844133,0.000245,7,"2025-08-21T21:50:52.049",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586568,1755813052058,"fUST",-252.844133,0.000245,7,"2025-08-21T21:50:52.058",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586569,1755813052067,"fUST",-252.844133,0.000245,7,"2025-08-21T21:50:52.067",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586570,1755813052077,"fUST",-1000.0,0.000248,2,"2025-08-21T21:50:52.077",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586571,1755813052086,"fUST",-3021.67119276,0.000249,2,"2025-08-21T21:50:52.086",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586572,1755813052216,"fUST",-3303.95468031,0.00020448,2,"2025-08-21T21:50:52.216",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586573,1755813052227,"fUST",-7095.97979039,0.00020448,2,"2025-08-21T21:50:52.227",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586574,1755813052237,"fUST",-252.844133,0.00023013,7,"2025-08-21T21:50:52.237",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586575,1755813052246,"fUST",-252.844133,0.000245,7,"2025-08-21T21:50:52.246",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586576,1755813052255,"fUST",-47774.28554405,0.000249,2,"2025-08-21T21:50:52.255",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586577,1755813052267,"fUST",-1193.04204741,0.000249,2,"2025-08-21T21:50:52.267",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586581,1755813612297,"fUST",462.0,0.00027397,120,"2025-08-21T22:00:12.297",0.00027375,18.88,0.7730632892046025,493495403.46820784]
[380586585,1755814040124,"fUST",-194.11944079,0.00019175,2,"2025-08-21T22:07:20.124",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586586,1755814044085,"fUST",-105.88055921,0.00019175,2,"2025-08-21T22:07:24.085",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586587,1755814044107,"fUST",-1200.0,0.00019176,2,"2025-08-21T22:07:24.107",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586588,1755814044128,"fUST",-1045.73519137,0.00019176,2,"2025-08-21T22:07:24.128",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586590,1755814157125,"fUST",-154.26480863,0.00019176,2,"2025-08-21T22:09:17.125",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586591,1755814157146,"fUST",-300.0,0.00019176,2,"2025-08-21T22:09:17.146",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586592,1755814157167,"fUST",-475.75737799,0.00019177,2,"2025-08-21T22:09:17.167",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586593,1755814157189,"fUST",-500.0,0.00019177,2,"2025-08-21T22:09:17.189",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586594,1755814157208,"fUST",-500.0,0.00019177,2,"2025-08-21T22:09:17.208",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586595,1755814157382,"fUST",-500.0,0.00019177,2,"2025-08-21T22:09:17.382",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586596,1755814157405,"fUST",-307.13034475,0.00019177,2,"2025-08-21T22:09:17.405",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586597,1755814159169,"fUST",-192.86965525,0.00019177,2,"2025-08-21T22:09:19.169",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586598,1755814159192,"fUST",-288.63250397,0.00019177,2,"2025-08-21T22:09:19.192",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586599,1755814159215,"fUST",-500.0,0.00019177,2,"2025-08-21T22:09:19.215",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586600,1755814159237,"fUST",-500.0,0.00019177,2,"2025-08-21T22:09:19.237",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586601,1755814159257,"fUST",-480.0,0.00019178,2,"2025-08-21T22:09:19.257",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586602,1755814159278,"fUST",-243.55038834,0.00019178,2,"2025-08-21T22:09:19.278",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586603,1755814159299,"fUST",-234.19825103,0.00019178,2,"2025-08-21T22:09:19.299",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586651,1755814231925,"fUST",-300.0,0.00019177,2,"2025-08-21T22:10:31.925",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586652,1755814231937,"fUST",-300.0,0.00019177,2,"2025-08-21T22:10:31.937",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586653,1755814231952,"fUST",-300.0,0.00019177,2,"2025-08-21T22:10:31.952",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586654,1755814231963,"fUST",-300.0,0.00019177,2,"2025-08-21T22:10:31.963",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586655,1755814231974,"fUST",-1200.0,0.00019177,2,"2025-08-21T22:10:31.974",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586656,1755814231986,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:31.986",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586657,1755814231997,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:31.997",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586658,1755814232008,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.008",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586659,1755814232020,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.020",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586660,1755814232030,"fUST",-460.0,0.00019178,2,"2025-08-21T22:10:32.030",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586662,1755814232040,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.040",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586664,1755814232051,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.051",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586666,1755814232061,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.061",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586667,1755814232072,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.072",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586669,1755814232083,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.083",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586670,1755814232094,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.094",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586672,1755814232105,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.105",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586673,1755814232115,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.115",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586675,1755814232127,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.127",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586677,1755814232137,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.137",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586678,1755814232148,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.148",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586679,1755814232159,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.159",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586681,1755814232170,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.170",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586682,1755814232185,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.185",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586683,1755814232196,"fUST",-466.96709396,0.00019178,2,"2025-08-21T22:10:32.196",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586684,1755814232208,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.208",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586685,1755814232219,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.219",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586686,1755814232230,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.230",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586687,1755814232241,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.241",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586688,1755814232252,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.252",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586689,1755814232263,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.263",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586690,1755814232274,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.274",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586691,1755814232285,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.285",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586692,1755814232296,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.296",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586693,1755814232307,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.307",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586694,1755814232319,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.319",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586695,1755814232330,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.330",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586696,1755814232340,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.340",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586697,1755814232351,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.351",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586698,1755814232363,"fUST",-460.0,0.00019178,2,"2025-08-21T22:10:32.363",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586699,1755814232374,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.374",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586700,1755814232385,"fUST",-460.0,0.00019178,2,"2025-08-21T22:10:32.385",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586701,1755814232396,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.396",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586702,1755814232407,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.407",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586703,1755814232419,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.419",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586704,1755814232431,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.431",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586705,1755814232442,"fUST",-461.80031717,0.00019178,2,"2025-08-21T22:10:32.442",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586706,1755814232460,"fUST",-18.19968283,0.00019178,2,"2025-08-21T22:10:32.460",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586707,1755814232470,"fUST",-406.51851717,0.00019178,2,"2025-08-21T22:10:32.470",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586708,1755814232483,"fUST",-73.48148283,0.00019178,2,"2025-08-21T22:10:32.483",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586709,1755814232494,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.494",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586710,1755814232505,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.505",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586711,1755814232515,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.515",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586712,1755814232527,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.527",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586713,1755814232537,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.537",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586714,1755814232548,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.548",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586715,1755814232560,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.560",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586716,1755814232570,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.570",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586717,1755814232580,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.580",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586718,1755814232591,"fUST",-460.0,0.00019178,2,"2025-08-21T22:10:32.591",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586719,1755814232602,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.602",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586720,1755814232613,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.613",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586721,1755814232622,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.622",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586722,1755814232631,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.631",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586723,1755814232641,"fUST",-421.53071083,0.00019178,2,"2025-08-21T22:10:32.641",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586724,1755814232651,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.651",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586725,1755814232660,"fUST",-460.0,0.00019178,2,"2025-08-21T22:10:32.660",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586726,1755814232670,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.670",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586727,1755814232852,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.852",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586728,1755814232871,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.871",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586729,1755814232882,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.882",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586730,1755814232893,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.893",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586731,1755814232902,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.902",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586732,1755814232912,"fUST",-580.74669777,0.00019178,2,"2025-08-21T22:10:32.912",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586733,1755814232921,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.921",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586734,1755814232931,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.931",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586735,1755814232940,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.940",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586736,1755814232949,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.949",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586737,1755814232959,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.959",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586738,1755814232968,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.968",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586739,1755814232977,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.977",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586740,1755814232987,"fUST",-444.31522394,0.00019178,2,"2025-08-21T22:10:32.987",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586741,1755814232996,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:32.996",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586742,1755814233005,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.005",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586743,1755814233015,"fUST",-460.21875008,0.00019178,2,"2025-08-21T22:10:33.015",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586744,1755814233024,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.024",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586745,1755814233034,"fUST",-460.85063546,0.00019178,2,"2025-08-21T22:10:33.034",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586746,1755814233044,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.044",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586747,1755814233053,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.053",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586748,1755814233063,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.063",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586749,1755814233073,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.073",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586750,1755814233082,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.082",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586751,1755814233092,"fUST",-463.10003407,0.00019178,2,"2025-08-21T22:10:33.092",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586752,1755814233101,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.101",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586753,1755814233111,"fUST",-2016.9,0.00019178,2,"2025-08-21T22:10:33.111",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586754,1755814233120,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.120",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586755,1755814233130,"fUST",-460.92206159,0.00019178,2,"2025-08-21T22:10:33.130",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586756,1755814233141,"fUST",-563.8839797,0.00019178,2,"2025-08-21T22:10:33.141",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586757,1755814233151,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.151",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586758,1755814233160,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.160",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586759,1755814233170,"fUST",-460.0,0.00019178,2,"2025-08-21T22:10:33.170",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586760,1755814233179,"fUST",-290.55,0.00019178,2,"2025-08-21T22:10:33.179",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586761,1755814233189,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.189",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586762,1755814233198,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.198",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586763,1755814233208,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.208",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586764,1755814233217,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.217",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586765,1755814233226,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.226",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586766,1755814233236,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.236",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586767,1755814233246,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.246",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586768,1755814233255,"fUST",-460.0,0.00019178,2,"2025-08-21T22:10:33.255",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586769,1755814233265,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.265",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586770,1755814233274,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.274",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586771,1755814233284,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.284",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586772,1755814233293,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.293",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586773,1755814233303,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.303",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586774,1755814233313,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.313",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586775,1755814233322,"fUST",-1112.85,0.00019178,2,"2025-08-21T22:10:33.322",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586776,1755814233332,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.332",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586777,1755814233341,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.341",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586778,1755814233351,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.351",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586779,1755814233360,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.360",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586780,1755814233369,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.369",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586781,1755814233379,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.379",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586782,1755814233390,"fUST",-1777.19,0.00019178,2,"2025-08-21T22:10:33.390",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586783,1755814233400,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.400",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586784,1755814233409,"fUST",-461.93697049,0.00019178,2,"2025-08-21T22:10:33.409",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586785,1755814233418,"fUST",-780.35,0.00019178,2,"2025-08-21T22:10:33.418",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586786,1755814233428,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.428",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586787,1755814233438,"fUST",-480.48922689,0.00019178,2,"2025-08-21T22:10:33.438",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586788,1755814233448,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.448",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586789,1755814233457,"fUST",-618.37,0.00019178,2,"2025-08-21T22:10:33.457",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586790,1755814233467,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.467",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586791,1755814233477,"fUST",-888.0,0.00019178,2,"2025-08-21T22:10:33.477",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586792,1755814233487,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.487",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586793,1755814233497,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.497",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586794,1755814233507,"fUST",-604.06,0.00019178,2,"2025-08-21T22:10:33.507",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586795,1755814233516,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.516",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586796,1755814233526,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.526",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586797,1755814233536,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.536",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586798,1755814233546,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.546",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586799,1755814233556,"fUST",-526.43,0.00019178,2,"2025-08-21T22:10:33.556",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586800,1755814233566,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.566",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586801,1755814233576,"fUST",-245.80174897,0.00019178,2,"2025-08-21T22:10:33.576",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586802,1755814233586,"fUST",-500.0,0.00019178,2,"2025-08-21T22:10:33.586",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586803,1755814233596,"fUST",-480.2747577,0.00019178,2,"2025-08-21T22:10:33.596",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586804,1755814233606,"fUST",-432.901425,0.00019178,2,"2025-08-21T22:10:33.606",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586805,1755814233616,"fUST",-460.0,0.00019178,2,"2025-08-21T22:10:33.616",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586806,1755814233627,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.627",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586807,1755814233637,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.637",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586808,1755814233647,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.647",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586809,1755814233656,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.656",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586810,1755814233666,"fUST",-460.0,0.00019178,2,"2025-08-21T22:10:33.666",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586811,1755814233676,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.676",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586812,1755814233686,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.686",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586813,1755814233695,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:33.695",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586814,1755814233704,"fUST",-46343.24064605,0.00019178,2,"2025-08-21T22:10:33.704",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586815,1755814233714,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.714",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586816,1755814233724,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.724",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586817,1755814233733,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.733",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586818,1755814233743,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.743",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586819,1755814233752,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.752",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586820,1755814233761,"fUST",-593.11403601,0.00019452,2,"2025-08-21T22:10:33.761",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586821,1755814233771,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.771",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586822,1755814233781,"fUST",-376.25,0.00019452,2,"2025-08-21T22:10:33.781",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586823,1755814233792,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.792",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586824,1755814233802,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.802",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586825,1755814233812,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.812",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586826,1755814233821,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.821",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586827,1755814233831,"fUST",-496.46340988,0.00019452,2,"2025-08-21T22:10:33.831",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586828,1755814233840,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.840",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586829,1755814233851,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.851",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586830,1755814233860,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.860",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586831,1755814233871,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.871",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586832,1755814233881,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.881",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586833,1755814233891,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.891",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586834,1755814233901,"fUST",-392.47,0.00019452,2,"2025-08-21T22:10:33.901",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586835,1755814233910,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.910",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586836,1755814233919,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.919",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586837,1755814233929,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.929",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586838,1755814233938,"fUST",-2016.9,0.00019452,2,"2025-08-21T22:10:33.938",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586839,1755814233947,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.947",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586840,1755814233957,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.957",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586841,1755814233966,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.966",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586842,1755814233976,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.976",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586843,1755814233986,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:33.986",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586844,1755814233995,"fUST",-1112.85,0.00019452,2,"2025-08-21T22:10:33.995",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586845,1755814234005,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:34.005",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586846,1755814234015,"fUST",-1777.19,0.00019452,2,"2025-08-21T22:10:34.015",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586847,1755814234026,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:34.026",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586848,1755814234035,"fUST",-780.35,0.00019452,2,"2025-08-21T22:10:34.035",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586849,1755814234044,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:34.044",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586850,1755814234054,"fUST",-618.37,0.00019452,2,"2025-08-21T22:10:34.054",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586851,1755814234063,"fUST",-888.0,0.00019452,2,"2025-08-21T22:10:34.063",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586852,1755814234073,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:34.073",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586853,1755814234082,"fUST",-604.06,0.00019452,2,"2025-08-21T22:10:34.082",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586854,1755814234091,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:34.091",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586855,1755814234102,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:34.102",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586856,1755814234111,"fUST",-526.43,0.00019452,2,"2025-08-21T22:10:34.111",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586857,1755814234121,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:34.121",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586858,1755814234130,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:34.130",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586859,1755814234139,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:34.139",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586860,1755814234148,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:34.148",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586861,1755814234158,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:34.158",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586862,1755814234168,"fUST",-365.89,0.00019716,3,"2025-08-21T22:10:34.168",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586863,1755814234177,"fUST",-548.85,0.00019716,3,"2025-08-21T22:10:34.177",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586864,1755814234186,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.186",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586865,1755814234196,"fUST",-460.0,0.00019726,2,"2025-08-21T22:10:34.196",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586866,1755814234206,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.206",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586867,1755814234215,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.215",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586868,1755814234225,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.225",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586869,1755814234234,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.234",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586870,1755814234244,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.244",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586871,1755814234254,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.254",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586872,1755814234263,"fUST",-603.02915429,0.00019726,2,"2025-08-21T22:10:34.263",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586873,1755814234273,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.273",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586874,1755814234283,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.283",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586875,1755814234292,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.292",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586876,1755814234301,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.301",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586877,1755814234311,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.311",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586878,1755814234320,"fUST",-495.60783433,0.00019726,2,"2025-08-21T22:10:34.320",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586879,1755814234330,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.330",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586880,1755814234339,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:34.339",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586881,1755814234349,"fUST",-1625.37001122,0.00019726,2,"2025-08-21T22:10:34.349",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586908,1755814238004,"fUST",-480.0,0.00019178,2,"2025-08-21T22:10:38.004",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586910,1755814238014,"fUST",-480.0,0.00019452,2,"2025-08-21T22:10:38.014",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586912,1755814238024,"fUST",-391.52998878,0.00019726,2,"2025-08-21T22:10:38.024",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586914,1755814238033,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.033",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586916,1755814238043,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.043",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586918,1755814238052,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.052",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586920,1755814238061,"fUST",-1112.85,0.00019726,2,"2025-08-21T22:10:38.061",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586922,1755814238070,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.070",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586924,1755814238079,"fUST",-1777.19,0.00019726,2,"2025-08-21T22:10:38.079",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586926,1755814238089,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.089",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586928,1755814238105,"fUST",-780.35,0.00019726,2,"2025-08-21T22:10:38.105",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586930,1755814238114,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.114",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586932,1755814238124,"fUST",-618.37,0.00019726,2,"2025-08-21T22:10:38.124",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586934,1755814238132,"fUST",-888.0,0.00019726,2,"2025-08-21T22:10:38.132",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586936,1755814238142,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.142",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586938,1755814238151,"fUST",-604.06,0.00019726,2,"2025-08-21T22:10:38.151",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586940,1755814238160,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.160",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586942,1755814238169,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.169",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586944,1755814238178,"fUST",-607.38,0.00019726,2,"2025-08-21T22:10:38.178",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586946,1755814238188,"fUST",-526.43,0.00019726,2,"2025-08-21T22:10:38.188",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586948,1755814238197,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.197",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586950,1755814238207,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.207",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586952,1755814238216,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.216",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586954,1755814238225,"fUST",-480.0,0.00019726,2,"2025-08-21T22:10:38.225",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586956,1755814238235,"fUST",-332.07475279,0.00019726,2,"2025-08-21T22:10:38.235",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586958,1755814238244,"fUST",-500.0,0.00019878,2,"2025-08-21T22:10:38.244",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586960,1755814238253,"fUST",-500.0,0.00019878,2,"2025-08-21T22:10:38.253",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586962,1755814238263,"fUST",-500.0,0.00019878,2,"2025-08-21T22:10:38.263",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586963,1755814238274,"fUST",-500.0,0.00019878,2,"2025-08-21T22:10:38.274",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586966,1755814238284,"fUST",-500.0,0.00019878,2,"2025-08-21T22:10:38.284",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586967,1755814238293,"fUST",-500.0,0.00019878,2,"2025-08-21T22:10:38.293",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586970,1755814238304,"fUST",-500.0,0.00019878,2,"2025-08-21T22:10:38.304",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586971,1755814238314,"fUST",-500.0,0.00019878,2,"2025-08-21T22:10:38.314",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586974,1755814238324,"fUST",-500.0,0.00019878,2,"2025-08-21T22:10:38.324",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586975,1755814238333,"fUST",-480.0,0.00019899,2,"2025-08-21T22:10:38.333",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586978,1755814238344,"fUST",-480.0,0.00019899,2,"2025-08-21T22:10:38.344",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586980,1755814238354,"fUST",-480.0,0.00019899,2,"2025-08-21T22:10:38.354",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586982,1755814238363,"fUST",-480.0,0.00019899,2,"2025-08-21T22:10:38.363",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586983,1755814238373,"fUST",-480.0,0.00019899,2,"2025-08-21T22:10:38.373",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586986,1755814238384,"fUST",-480.0,0.00019899,2,"2025-08-21T22:10:38.384",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586988,1755814238393,"fUST",-323.83909231,0.00019899,2,"2025-08-21T22:10:38.393",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586990,1755814238403,"fUST",-480.0,0.00019899,2,"2025-08-21T22:10:38.403",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586991,1755814238413,"fUST",-480.0,0.00019899,2,"2025-08-21T22:10:38.413",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586994,1755814238423,"fUST",-480.0,0.00019899,2,"2025-08-21T22:10:38.423",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586996,1755814238432,"fUST",-480.0,0.00019899,2,"2025-08-21T22:10:38.432",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380586998,1755814238442,"fUST",-441.63675354,0.00019899,2,"2025-08-21T22:10:38.442",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587000,1755814238451,"fUST",-480.0,0.00019899,2,"2025-08-21T22:10:38.451",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587001,1755814238460,"fUST",-6813.36811797,0.000199,2,"2025-08-21T22:10:38.460",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587003,1755814238471,"fUST",-182.94,0.0001999,3,"2025-08-21T22:10:38.471",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587006,1755814238481,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.481",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587008,1755814238491,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.491",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587010,1755814238503,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.503",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587012,1755814238514,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.514",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587013,1755814238523,"fUST",-416.83204868,0.0002,2,"2025-08-21T22:10:38.523",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587015,1755814238533,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.533",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587018,1755814238543,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.543",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587020,1755814238552,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.552",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587021,1755814238562,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.562",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587023,1755814238571,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.571",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587025,1755814238581,"fUST",-2016.9,0.0002,2,"2025-08-21T22:10:38.581",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587027,1755814238590,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.590",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587029,1755814238599,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.599",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587031,1755814238609,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.609",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587033,1755814238618,"fUST",-1112.85,0.0002,2,"2025-08-21T22:10:38.618",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587035,1755814238627,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.627",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587037,1755814238636,"fUST",-1777.19,0.0002,2,"2025-08-21T22:10:38.636",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587039,1755814238646,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.646",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587041,1755814238655,"fUST",-780.35,0.0002,2,"2025-08-21T22:10:38.655",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587043,1755814238665,"fUST",-572.48345732,0.0002,2,"2025-08-21T22:10:38.665",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587045,1755814238674,"fUST",-618.37,0.0002,2,"2025-08-21T22:10:38.674",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587047,1755814238683,"fUST",-888.0,0.0002,2,"2025-08-21T22:10:38.683",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587049,1755814238692,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.692",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587051,1755814238701,"fUST",-604.06,0.0002,2,"2025-08-21T22:10:38.701",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587053,1755814238710,"fUST",-372.36564164,0.0002,2,"2025-08-21T22:10:38.710",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587055,1755814238719,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.719",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587057,1755814238728,"fUST",-526.43,0.0002,2,"2025-08-21T22:10:38.728",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587059,1755814238738,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.738",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587061,1755814238747,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.747",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587063,1755814238756,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.756",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587065,1755814238766,"fUST",-480.0,0.0002,2,"2025-08-21T22:10:38.766",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587067,1755814238775,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:38.775",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587069,1755814238787,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:38.787",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587071,1755814238802,"fUST",-450.02464523,0.00020273,2,"2025-08-21T22:10:38.802",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587074,1755814238812,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:38.812",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587075,1755814238821,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:38.821",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587077,1755814238832,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:38.832",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587091,1755814238934,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:38.934",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587094,1755814238967,"fUST",-2016.9,0.00020273,2,"2025-08-21T22:10:38.967",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587096,1755814238977,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:38.977",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587098,1755814238986,"fUST",-204.35,0.00020273,2,"2025-08-21T22:10:38.986",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587100,1755814238995,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:38.995",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587102,1755814239005,"fUST",-1112.85,0.00020273,2,"2025-08-21T22:10:39.005",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587104,1755814239014,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:39.014",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587105,1755814239024,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:39.024",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587108,1755814239034,"fUST",-1777.19,0.00020273,2,"2025-08-21T22:10:39.034",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587109,1755814239044,"fUST",-780.35,0.00020273,2,"2025-08-21T22:10:39.044",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587112,1755814239053,"fUST",-618.37,0.00020273,2,"2025-08-21T22:10:39.053",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587114,1755814239063,"fUST",-888.0,0.00020273,2,"2025-08-21T22:10:39.063",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587116,1755814239073,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:39.073",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587118,1755814239082,"fUST",-604.06,0.00020273,2,"2025-08-21T22:10:39.082",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587120,1755814239092,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:39.092",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587121,1755814239103,"fUST",-526.43,0.00020273,2,"2025-08-21T22:10:39.103",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587124,1755814239117,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:39.117",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587126,1755814239129,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:39.129",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587127,1755814239149,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:39.149",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587129,1755814239161,"fUST",-480.0,0.00020273,2,"2025-08-21T22:10:39.161",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587132,1755814239170,"fUST",-500.0,0.00020426,2,"2025-08-21T22:10:39.170",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587134,1755814239180,"fUST",-1000.0,0.00020426,2,"2025-08-21T22:10:39.180",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587136,1755814239190,"fUST",-500.0,0.00020426,2,"2025-08-21T22:10:39.190",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587138,1755814239199,"fUST",-500.0,0.00020426,2,"2025-08-21T22:10:39.199",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587140,1755814239209,"fUST",-1100.0,0.00020426,2,"2025-08-21T22:10:39.209",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587142,1755814239218,"fUST",-500.0,0.00020426,2,"2025-08-21T22:10:39.218",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587144,1755814239230,"fUST",-1000.0,0.00020426,2,"2025-08-21T22:10:39.230",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587146,1755814239239,"fUST",-1000.0,0.00020426,2,"2025-08-21T22:10:39.239",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587148,1755814239248,"fUST",-1000.0,0.00020426,2,"2025-08-21T22:10:39.248",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587149,1755814239257,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.257",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587152,1755814239269,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.269",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587154,1755814239280,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.280",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587157,1755814239289,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.289",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587158,1755814239298,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.298",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587161,1755814239309,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.309",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587162,1755814239320,"fUST",-2016.9,0.00020547,2,"2025-08-21T22:10:39.320",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587164,1755814239330,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.330",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587167,1755814239340,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.340",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587168,1755814239351,"fUST",-1112.85,0.00020547,2,"2025-08-21T22:10:39.351",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587171,1755814239363,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.363",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587172,1755814239372,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.372",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587174,1755814239382,"fUST",-1777.19,0.00020547,2,"2025-08-21T22:10:39.382",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587177,1755814239392,"fUST",-780.35,0.00020547,2,"2025-08-21T22:10:39.392",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587179,1755814239402,"fUST",-618.37,0.00020547,2,"2025-08-21T22:10:39.402",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587180,1755814239413,"fUST",-888.0,0.00020547,2,"2025-08-21T22:10:39.413",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587183,1755814239423,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.423",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587185,1755814239434,"fUST",-604.06,0.00020547,2,"2025-08-21T22:10:39.434",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587187,1755814239447,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.447",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587189,1755814239456,"fUST",-526.43,0.00020547,2,"2025-08-21T22:10:39.456",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587191,1755814239466,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.466",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587193,1755814239476,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.476",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587195,1755814239485,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.485",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587196,1755814239495,"fUST",-480.0,0.00020547,2,"2025-08-21T22:10:39.495",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587199,1755814239504,"fUST",-500.0,0.00020548,2,"2025-08-21T22:10:39.504",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587200,1755814239514,"fUST",-627.0,0.00020548,2,"2025-08-21T22:10:39.514",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587203,1755814239524,"fUST",-160.0,0.00020588,2,"2025-08-21T22:10:39.524",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587204,1755814239534,"fUST",-232.28399145,0.00020588,2,"2025-08-21T22:10:39.534",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587207,1755814239544,"fUST",-160.0,0.00020588,2,"2025-08-21T22:10:39.544",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587208,1755814239553,"fUST",-216.95272161,0.00020588,2,"2025-08-21T22:10:39.553",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587211,1755814239564,"fUST",-376.00439007,0.00020588,2,"2025-08-21T22:10:39.564",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587213,1755814239573,"fUST",-844.19128999,0.00020588,2,"2025-08-21T22:10:39.573",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587215,1755814239583,"fUST",-160.0,0.00020588,2,"2025-08-21T22:10:39.583",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587217,1755814239592,"fUST",-776.88720848,0.00020758,2,"2025-08-21T22:10:39.592",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587219,1755814239602,"fUST",-480.0,0.0002082,2,"2025-08-21T22:10:39.602",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587221,1755814239613,"fUST",-475.00019703,0.0002082,2,"2025-08-21T22:10:39.613",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587223,1755814239623,"fUST",-480.0,0.0002082,2,"2025-08-21T22:10:39.623",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587225,1755814239633,"fUST",-480.0,0.0002082,2,"2025-08-21T22:10:39.633",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587227,1755814239643,"fUST",-480.0,0.0002082,2,"2025-08-21T22:10:39.643",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587229,1755814239652,"fUST",-701.76,0.0002082,2,"2025-08-21T22:10:39.652",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587231,1755814239662,"fUST",-719.35,0.0002082,2,"2025-08-21T22:10:39.662",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587233,1755814239671,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.671",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587235,1755814239682,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.682",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587237,1755814239691,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.691",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587239,1755814239701,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.701",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587241,1755814239711,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.711",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587243,1755814239721,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.721",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587245,1755814239731,"fUST",-2016.9,0.00020821,2,"2025-08-21T22:10:39.731",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587247,1755814239740,"fUST",-535.99146876,0.00020821,2,"2025-08-21T22:10:39.740",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587249,1755814239750,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.750",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587251,1755814239759,"fUST",-1112.85,0.00020821,2,"2025-08-21T22:10:39.759",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587253,1755814239768,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.768",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587255,1755814239778,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.778",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587257,1755814239789,"fUST",-1777.19,0.00020821,2,"2025-08-21T22:10:39.789",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587259,1755814239800,"fUST",-780.35,0.00020821,2,"2025-08-21T22:10:39.800",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587261,1755814239809,"fUST",-618.37,0.00020821,2,"2025-08-21T22:10:39.809",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587263,1755814239819,"fUST",-888.0,0.00020821,2,"2025-08-21T22:10:39.819",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587265,1755814239828,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.828",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587267,1755814239838,"fUST",-604.06,0.00020821,2,"2025-08-21T22:10:39.838",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587269,1755814239848,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.848",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587271,1755814239857,"fUST",-526.43,0.00020821,2,"2025-08-21T22:10:39.857",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587273,1755814239865,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.865",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587276,1755814239876,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.876",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587278,1755814239886,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.886",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587280,1755814239895,"fUST",-480.0,0.00020821,2,"2025-08-21T22:10:39.895",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587282,1755814239905,"fUST",-500.0,0.00020822,2,"2025-08-21T22:10:39.905",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587284,1755814239914,"fUST",-627.0,0.00020822,2,"2025-08-21T22:10:39.914",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587285,1755814239923,"fUST",-182.74543599,0.00020822,2,"2025-08-21T22:10:39.923",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587287,1755814239932,"fUST",-6813.36811788,0.00020835,2,"2025-08-21T22:10:39.932",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587290,1755814239942,"fUST",-967.0,0.00020898,2,"2025-08-21T22:10:39.942",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587292,1755814239952,"fUST",-420.0,0.00020899,2,"2025-08-21T22:10:39.952",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587294,1755814239961,"fUST",-1500.0,0.00020974,2,"2025-08-21T22:10:39.961",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587296,1755814239970,"fUST",-1500.0,0.00020974,2,"2025-08-21T22:10:39.970",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587297,1755814239980,"fUST",-1500.0,0.00020974,2,"2025-08-21T22:10:39.980",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587300,1755814239990,"fUST",-1500.0,0.00020974,2,"2025-08-21T22:10:39.990",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587302,1755814240000,"fUST",-151.0,0.00021,4,"2025-08-21T22:10:40.000",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587304,1755814240010,"fUST",-1680.0,0.00021,2,"2025-08-21T22:10:40.010",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587306,1755814240020,"fUST",-160.0,0.00021,2,"2025-08-21T22:10:40.020",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587307,1755814240029,"fUST",-731.78,0.00021086,3,"2025-08-21T22:10:40.029",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587310,1755814240039,"fUST",-480.0,0.00021094,2,"2025-08-21T22:10:40.039",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587312,1755814240049,"fUST",-480.0,0.00021094,2,"2025-08-21T22:10:40.049",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587314,1755814240060,"fUST",-701.76,0.00021094,2,"2025-08-21T22:10:40.060",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587316,1755814240069,"fUST",-719.35,0.00021094,2,"2025-08-21T22:10:40.069",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587318,1755814240079,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.079",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587320,1755814240088,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.088",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587322,1755814240098,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.098",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587324,1755814240107,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.107",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587326,1755814240117,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.117",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587328,1755814240126,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.126",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587330,1755814240135,"fUST",-2016.9,0.00021095,2,"2025-08-21T22:10:40.135",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587332,1755814240145,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.145",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587334,1755814240155,"fUST",-1112.85,0.00021095,2,"2025-08-21T22:10:40.155",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587336,1755814240164,"fUST",-521.84221016,0.00021095,2,"2025-08-21T22:10:40.164",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587338,1755814240173,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.173",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587340,1755814240182,"fUST",-1777.19,0.00021095,2,"2025-08-21T22:10:40.182",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587342,1755814240191,"fUST",-780.35,0.00021095,2,"2025-08-21T22:10:40.191",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587344,1755814240201,"fUST",-618.37,0.00021095,2,"2025-08-21T22:10:40.201",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587346,1755814240210,"fUST",-888.0,0.00021095,2,"2025-08-21T22:10:40.210",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587348,1755814240219,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.219",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587350,1755814240229,"fUST",-604.06,0.00021095,2,"2025-08-21T22:10:40.229",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587352,1755814240238,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.238",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587354,1755814240247,"fUST",-526.43,0.00021095,2,"2025-08-21T22:10:40.247",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587356,1755814240257,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.257",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587358,1755814240267,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.267",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587360,1755814240276,"fUST",-480.0,0.00021095,2,"2025-08-21T22:10:40.276",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587362,1755814240286,"fUST",-376.63873153,0.00021096,2,"2025-08-21T22:10:40.286",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587364,1755814240296,"fUST",-627.0,0.00021096,2,"2025-08-21T22:10:40.296",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587366,1755814240306,"fUST",-326.79610947,0.00021146,2,"2025-08-21T22:10:40.306",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587368,1755814240316,"fUST",-6933.28964714,0.00021268,2,"2025-08-21T22:10:40.316",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587370,1755814240325,"fUST",-365.88,0.0002136,3,"2025-08-21T22:10:40.325",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587372,1755814240335,"fUST",-480.0,0.00021368,2,"2025-08-21T22:10:40.335",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587374,1755814240345,"fUST",-480.0,0.00021368,2,"2025-08-21T22:10:40.345",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587376,1755814240354,"fUST",-701.76,0.00021368,2,"2025-08-21T22:10:40.354",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587378,1755814240363,"fUST",-719.35,0.00021368,2,"2025-08-21T22:10:40.363",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587380,1755814240373,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.373",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587382,1755814240383,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.383",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587384,1755814240393,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.393",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587386,1755814240403,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.403",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587388,1755814240413,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.413",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587390,1755814240422,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.422",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587392,1755814240432,"fUST",-2016.9,0.00021369,2,"2025-08-21T22:10:40.432",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587394,1755814240442,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.442",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587396,1755814240452,"fUST",-1112.85,0.00021369,2,"2025-08-21T22:10:40.452",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587398,1755814240462,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.462",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587400,1755814240471,"fUST",-1777.19,0.00021369,2,"2025-08-21T22:10:40.471",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587402,1755814240481,"fUST",-780.35,0.00021369,2,"2025-08-21T22:10:40.481",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587404,1755814240491,"fUST",-618.37,0.00021369,2,"2025-08-21T22:10:40.491",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587406,1755814240500,"fUST",-888.0,0.00021369,2,"2025-08-21T22:10:40.500",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587408,1755814240510,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.510",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587410,1755814240519,"fUST",-604.06,0.00021369,2,"2025-08-21T22:10:40.519",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587412,1755814240529,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.529",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587414,1755814240539,"fUST",-526.43,0.00021369,2,"2025-08-21T22:10:40.539",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587416,1755814240548,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.548",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587418,1755814240560,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.560",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587420,1755814240569,"fUST",-480.0,0.00021369,2,"2025-08-21T22:10:40.569",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587422,1755814240579,"fUST",-627.0,0.0002137,2,"2025-08-21T22:10:40.579",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587424,1755814240589,"fUST",-151.0,0.000215,3,"2025-08-21T22:10:40.589",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587426,1755814240598,"fUST",-2000.0,0.00021522,2,"2025-08-21T22:10:40.598",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587428,1755814240608,"fUST",-938.52392881,0.00021522,2,"2025-08-21T22:10:40.608",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587430,1755814240617,"fUST",-2000.0,0.00021522,2,"2025-08-21T22:10:40.617",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587432,1755814240627,"fUST",-2000.0,0.00021522,2,"2025-08-21T22:10:40.627",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587434,1755814240636,"fUST",-260.0,0.00021548,2,"2025-08-21T22:10:40.636",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587436,1755814240647,"fUST",-1000.0,0.00021612,2,"2025-08-21T22:10:40.647",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587438,1755814240657,"fUST",-480.0,0.00021642,2,"2025-08-21T22:10:40.657",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587440,1755814240666,"fUST",-480.0,0.00021642,2,"2025-08-21T22:10:40.666",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587442,1755814240675,"fUST",-701.76,0.00021642,2,"2025-08-21T22:10:40.675",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587444,1755814240685,"fUST",-719.35,0.00021642,2,"2025-08-21T22:10:40.685",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587446,1755814240694,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.694",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587448,1755814240703,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.703",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587450,1755814240713,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.713",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587452,1755814240722,"fUST",-467.83,0.00021643,2,"2025-08-21T22:10:40.722",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587454,1755814240731,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.731",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587457,1755814240741,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.741",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587459,1755814240750,"fUST",-2016.9,0.00021643,2,"2025-08-21T22:10:40.750",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587461,1755814240759,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.759",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587463,1755814240770,"fUST",-1112.85,0.00021643,2,"2025-08-21T22:10:40.770",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587465,1755814240779,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.779",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587467,1755814240792,"fUST",-1777.19,0.00021643,2,"2025-08-21T22:10:40.792",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587469,1755814240803,"fUST",-780.35,0.00021643,2,"2025-08-21T22:10:40.803",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587471,1755814240813,"fUST",-618.37,0.00021643,2,"2025-08-21T22:10:40.813",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587473,1755814240823,"fUST",-888.0,0.00021643,2,"2025-08-21T22:10:40.823",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587474,1755814240834,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.834",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587476,1755814240844,"fUST",-604.06,0.00021643,2,"2025-08-21T22:10:40.844",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587479,1755814240853,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.853",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587480,1755814240863,"fUST",-526.43,0.00021643,2,"2025-08-21T22:10:40.863",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587482,1755814240873,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.873",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587485,1755814240885,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.885",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587487,1755814240895,"fUST",-480.0,0.00021643,2,"2025-08-21T22:10:40.895",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587489,1755814240906,"fUST",-627.0,0.00021644,2,"2025-08-21T22:10:40.906",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587490,1755814240917,"fUST",-776.88720845,0.00021769,2,"2025-08-21T22:10:40.917",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587493,1755814240927,"fUST",-6813.36811788,0.00021771,2,"2025-08-21T22:10:40.927",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587495,1755814240937,"fUST",-5000.0,0.00021779,2,"2025-08-21T22:10:40.937",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587497,1755814240947,"fUST",-150.0,0.000219,2,"2025-08-21T22:10:40.947",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587499,1755814240956,"fUST",-480.0,0.00021916,2,"2025-08-21T22:10:40.956",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587501,1755814240966,"fUST",-480.0,0.00021916,2,"2025-08-21T22:10:40.966",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587503,1755814241020,"fUST",-701.76,0.00021916,2,"2025-08-21T22:10:41.020",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587506,1755814241029,"fUST",-719.35,0.00021916,2,"2025-08-21T22:10:41.029",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587507,1755814241039,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.039",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587509,1755814241049,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.049",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587512,1755814241058,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.058",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587514,1755814241068,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.068",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587516,1755814241077,"fUST",-500.0,0.00021917,2,"2025-08-21T22:10:41.077",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587518,1755814241086,"fUST",-500.0,0.00021917,2,"2025-08-21T22:10:41.086",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587520,1755814241095,"fUST",-500.0,0.00021917,2,"2025-08-21T22:10:41.095",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587522,1755814241105,"fUST",-500.0,0.00021917,2,"2025-08-21T22:10:41.105",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587524,1755814241114,"fUST",-500.0,0.00021917,2,"2025-08-21T22:10:41.114",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587526,1755814241124,"fUST",-500.0,0.00021917,2,"2025-08-21T22:10:41.124",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587527,1755814241133,"fUST",-500.0,0.00021917,2,"2025-08-21T22:10:41.133",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587529,1755814241142,"fUST",-500.0,0.00021917,2,"2025-08-21T22:10:41.142",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587531,1755814241151,"fUST",-500.0,0.00021917,2,"2025-08-21T22:10:41.151",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587533,1755814241161,"fUST",-395.75782404,0.00021917,2,"2025-08-21T22:10:41.161",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587535,1755814241170,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.170",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587537,1755814241179,"fUST",-2016.9,0.00021917,2,"2025-08-21T22:10:41.179",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587539,1755814241188,"fUST",-8748.7,0.00021917,2,"2025-08-21T22:10:41.188",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587541,1755814241198,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.198",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587543,1755814241207,"fUST",-1112.85,0.00021917,2,"2025-08-21T22:10:41.207",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587545,1755814241217,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.217",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587547,1755814241226,"fUST",-1777.19,0.00021917,2,"2025-08-21T22:10:41.226",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587550,1755814241236,"fUST",-780.35,0.00021917,2,"2025-08-21T22:10:41.236",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587552,1755814241245,"fUST",-618.37,0.00021917,2,"2025-08-21T22:10:41.245",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587554,1755814241254,"fUST",-888.0,0.00021917,2,"2025-08-21T22:10:41.254",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587556,1755814241263,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.263",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587557,1755814241272,"fUST",-604.06,0.00021917,2,"2025-08-21T22:10:41.272",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587560,1755814241281,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.281",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587561,1755814241291,"fUST",-526.43,0.00021917,2,"2025-08-21T22:10:41.291",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587563,1755814241300,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.300",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587565,1755814241309,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.309",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587568,1755814241319,"fUST",-480.0,0.00021917,2,"2025-08-21T22:10:41.319",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587569,1755814241329,"fUST",-200.0,0.00021918,2,"2025-08-21T22:10:41.329",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587570,1755814241338,"fUST",-627.0,0.00021918,2,"2025-08-21T22:10:41.338",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587571,1755814241348,"fUST",-2276.2,0.00022,7,"2025-08-21T22:10:41.348",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587572,1755814241357,"fUST",-407.73,0.00022,7,"2025-08-21T22:10:41.357",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587573,1755814241366,"fUST",-5074.39,0.00022,7,"2025-08-21T22:10:41.366",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587574,1755814241376,"fUST",-151.0,0.00022,3,"2025-08-21T22:10:41.376",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587575,1755814241385,"fUST",-164.0,0.00022,2,"2025-08-21T22:10:41.385",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587576,1755814241394,"fUST",-179.0,0.00022,2,"2025-08-21T22:10:41.394",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587577,1755814241403,"fUST",-2500.0,0.0002207,2,"2025-08-21T22:10:41.403",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587578,1755814241413,"fUST",-2500.0,0.0002207,2,"2025-08-21T22:10:41.413",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587579,1755814241450,"fUST",-1500.0,0.0002207,2,"2025-08-21T22:10:41.450",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587580,1755814241460,"fUST",-360.0,0.00022096,2,"2025-08-21T22:10:41.460",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587581,1755814241469,"fUST",-495.65,0.000221,2,"2025-08-21T22:10:41.469",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587582,1755814241479,"fUST",-500.0,0.00022179,2,"2025-08-21T22:10:41.479",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587583,1755814241489,"fUST",-500.0,0.00022179,2,"2025-08-21T22:10:41.489",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587584,1755814241498,"fUST",-480.0,0.0002219,3,"2025-08-21T22:10:41.498",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587585,1755814241508,"fUST",-480.0,0.0002219,3,"2025-08-21T22:10:41.508",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587586,1755814241517,"fUST",-701.76,0.0002219,3,"2025-08-21T22:10:41.517",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587587,1755814241527,"fUST",-719.35,0.0002219,3,"2025-08-21T22:10:41.527",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587588,1755814241537,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:41.537",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587589,1755814241547,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:41.547",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587590,1755814241556,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:41.556",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587591,1755814241566,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:41.566",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587592,1755814241576,"fUST",-12690.45384448,0.00022191,3,"2025-08-21T22:10:41.576",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587593,1755814241585,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:41.585",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587594,1755814241595,"fUST",-2016.9,0.00022191,3,"2025-08-21T22:10:41.595",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587596,1755814241604,"fUST",-215.86710461,0.00022191,3,"2025-08-21T22:10:41.604",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587597,1755814241613,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:41.613",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587598,1755814241622,"fUST",-592.78176355,0.00022191,3,"2025-08-21T22:10:41.622",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380587620,1755814241830,"fUST",-21.56882675,0.00022191,3,"2025-08-21T22:10:41.830",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588166,1755814247425,"fUST",-498.4994097,0.00022191,3,"2025-08-21T22:10:47.425",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588168,1755814247435,"fUST",-376.00439007,0.00022191,3,"2025-08-21T22:10:47.435",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588170,1755814247444,"fUST",-160.0,0.00022191,3,"2025-08-21T22:10:47.444",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588171,1755814247454,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:47.454",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588173,1755814247463,"fUST",-1777.19,0.00022191,3,"2025-08-21T22:10:47.463",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588175,1755814247472,"fUST",-780.35,0.00022191,3,"2025-08-21T22:10:47.472",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588177,1755814247481,"fUST",-618.37,0.00022191,3,"2025-08-21T22:10:47.481",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588179,1755814247490,"fUST",-888.0,0.00022191,3,"2025-08-21T22:10:47.490",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588181,1755814247500,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:47.500",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588183,1755814247509,"fUST",-604.06,0.00022191,3,"2025-08-21T22:10:47.509",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588185,1755814247519,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:47.519",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588187,1755814247528,"fUST",-526.43,0.00022191,3,"2025-08-21T22:10:47.528",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588189,1755814247538,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:47.538",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588191,1755814247547,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:47.547",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588193,1755814247556,"fUST",-480.0,0.00022191,3,"2025-08-21T22:10:47.556",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588195,1755814247565,"fUST",-552.890734,0.00022191,7,"2025-08-21T22:10:47.565",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588197,1755814247575,"fUST",-552.890734,0.00022191,7,"2025-08-21T22:10:47.575",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588199,1755814247596,"fUST",-552.890734,0.00022191,7,"2025-08-21T22:10:47.596",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588201,1755814247616,"fUST",-552.890734,0.00022191,7,"2025-08-21T22:10:47.616",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588203,1755814247625,"fUST",-627.0,0.00022192,2,"2025-08-21T22:10:47.625",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588205,1755814247634,"fUST",-460.339,0.00022342,2,"2025-08-21T22:10:47.634",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588207,1755814247644,"fUST",-500.0,0.00022373,2,"2025-08-21T22:10:47.644",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588209,1755814247653,"fUST",-500.0,0.00022373,2,"2025-08-21T22:10:47.653",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588211,1755814247663,"fUST",-500.0,0.0002245,2,"2025-08-21T22:10:47.663",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588213,1755814247672,"fUST",-500.0,0.0002245,2,"2025-08-21T22:10:47.672",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588215,1755814247682,"fUST",-500.0,0.0002245,2,"2025-08-21T22:10:47.682",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588217,1755814247691,"fUST",-151.0,0.0002245,7,"2025-08-21T22:10:47.691",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588219,1755814247701,"fUST",-151.0,0.0002245,7,"2025-08-21T22:10:47.701",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588221,1755814247711,"fUST",-151.0,0.0002245,7,"2025-08-21T22:10:47.711",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588223,1755814247720,"fUST",-151.0,0.0002245,7,"2025-08-21T22:10:47.720",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588225,1755814247730,"fUST",-168.347313,0.0002245,7,"2025-08-21T22:10:47.730",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588227,1755814247739,"fUST",-151.0,0.0002245,7,"2025-08-21T22:10:47.739",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588229,1755814247748,"fUST",-168.347313,0.0002245,7,"2025-08-21T22:10:47.748",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588231,1755814247757,"fUST",-151.0,0.0002245,7,"2025-08-21T22:10:47.757",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588233,1755814247766,"fUST",-168.347313,0.0002245,7,"2025-08-21T22:10:47.766",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588234,1755814247775,"fUST",-151.0,0.0002245,7,"2025-08-21T22:10:47.775",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588236,1755814247784,"fUST",-168.347313,0.0002245,7,"2025-08-21T22:10:47.784",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588238,1755814247798,"fUST",-152.778142,0.0002245,7,"2025-08-21T22:10:47.798",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588240,1755814247808,"fUST",-480.0,0.00022464,3,"2025-08-21T22:10:47.808",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588242,1755814247818,"fUST",-624.61354551,0.00022464,3,"2025-08-21T22:10:47.818",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588244,1755814247828,"fUST",-701.76,0.00022464,3,"2025-08-21T22:10:47.828",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588246,1755814247838,"fUST",-719.35,0.00022464,3,"2025-08-21T22:10:47.838",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588248,1755814247848,"fUST",-460.45046932,0.00022465,3,"2025-08-21T22:10:47.848",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588250,1755814247858,"fUST",-480.0,0.00022465,3,"2025-08-21T22:10:47.858",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588252,1755814247870,"fUST",-196.55,0.00022465,3,"2025-08-21T22:10:47.870",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588254,1755814247879,"fUST",-480.0,0.00022465,3,"2025-08-21T22:10:47.879",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588256,1755814247889,"fUST",-480.0,0.00022465,3,"2025-08-21T22:10:47.889",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588258,1755814247900,"fUST",-2016.9,0.00022465,3,"2025-08-21T22:10:47.900",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588260,1755814247909,"fUST",-480.0,0.00022465,3,"2025-08-21T22:10:47.909",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588262,1755814247919,"fUST",-215.86710461,0.00022465,3,"2025-08-21T22:10:47.919",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588264,1755814247930,"fUST",-1112.85,0.00022465,3,"2025-08-21T22:10:47.930",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588266,1755814247939,"fUST",-160.0,0.00022465,3,"2025-08-21T22:10:47.939",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588268,1755814247948,"fUST",-269.29039786,0.00022465,3,"2025-08-21T22:10:47.948",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588270,1755814247958,"fUST",-1777.19,0.00022465,3,"2025-08-21T22:10:47.958",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588272,1755814247967,"fUST",-780.35,0.00022465,3,"2025-08-21T22:10:47.967",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588274,1755814247976,"fUST",-618.37,0.00022465,3,"2025-08-21T22:10:47.976",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588276,1755814247986,"fUST",-888.0,0.00022465,3,"2025-08-21T22:10:47.986",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588278,1755814247995,"fUST",-480.0,0.00022465,3,"2025-08-21T22:10:47.995",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588280,1755814248004,"fUST",-604.06,0.00022465,3,"2025-08-21T22:10:48.004",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588282,1755814248014,"fUST",-560.29,0.00022465,3,"2025-08-21T22:10:48.014",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588284,1755814248023,"fUST",-526.43,0.00022465,3,"2025-08-21T22:10:48.023",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588286,1755814248032,"fUST",-480.0,0.00022465,3,"2025-08-21T22:10:48.032",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588288,1755814248043,"fUST",-480.0,0.00022465,3,"2025-08-21T22:10:48.043",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588290,1755814248052,"fUST",-480.0,0.00022465,3,"2025-08-21T22:10:48.052",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588292,1755814248061,"fUST",-627.0,0.00022466,2,"2025-08-21T22:10:48.061",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588294,1755814248071,"fUST",-151.0,0.00022483,7,"2025-08-21T22:10:48.071",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588296,1755814248080,"fUST",-151.0,0.00022483,7,"2025-08-21T22:10:48.080",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588298,1755814248089,"fUST",-151.0,0.00022483,7,"2025-08-21T22:10:48.089",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588300,1755814248099,"fUST",-151.0,0.00022483,7,"2025-08-21T22:10:48.099",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588302,1755814248108,"fUST",-151.0,0.00022483,7,"2025-08-21T22:10:48.108",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588304,1755814248118,"fUST",-526.071452,0.00022483,7,"2025-08-21T22:10:48.118",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588306,1755814248128,"fUST",-526.071452,0.00022483,7,"2025-08-21T22:10:48.128",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588308,1755814248137,"fUST",-151.897024,0.00022483,7,"2025-08-21T22:10:48.137",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588310,1755814248147,"fUST",-151.897024,0.00022483,7,"2025-08-21T22:10:48.147",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588312,1755814248156,"fUST",-526.071452,0.00022483,7,"2025-08-21T22:10:48.156",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588314,1755814248165,"fUST",-151.0,0.00022483,7,"2025-08-21T22:10:48.165",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588316,1755814248174,"fUST",-151.897024,0.00022483,7,"2025-08-21T22:10:48.174",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588317,1755814248184,"fUST",-526.071452,0.00022483,7,"2025-08-21T22:10:48.184",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588319,1755814248193,"fUST",-151.897024,0.00022483,7,"2025-08-21T22:10:48.193",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588321,1755814248202,"fUST",-151.0,0.00022483,7,"2025-08-21T22:10:48.202",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588323,1755814248211,"fUST",-998.80143827,0.00022487,2,"2025-08-21T22:10:48.211",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588325,1755814248221,"fUST",-151.0,0.000225,6,"2025-08-21T22:10:48.221",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588327,1755814248230,"fUST",-3000.0,0.00022618,2,"2025-08-21T22:10:48.230",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588329,1755814248240,"fUST",-3000.0,0.00022618,2,"2025-08-21T22:10:48.240",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588331,1755814248249,"fUST",-151.0,0.00022618,7,"2025-08-21T22:10:48.249",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588333,1755814248258,"fUST",-172.351863,0.00022618,7,"2025-08-21T22:10:48.258",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588335,1755814248268,"fUST",-151.0,0.00022618,7,"2025-08-21T22:10:48.268",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588337,1755814248278,"fUST",-172.351863,0.00022618,7,"2025-08-21T22:10:48.278",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588338,1755814248287,"fUST",-151.0,0.00022618,7,"2025-08-21T22:10:48.287",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588339,1755814248296,"fUST",-172.351863,0.00022618,7,"2025-08-21T22:10:48.296",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588340,1755814248306,"fUST",-151.0,0.00022618,7,"2025-08-21T22:10:48.306",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588341,1755814248315,"fUST",-172.351863,0.00022618,7,"2025-08-21T22:10:48.315",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588342,1755814248324,"fUST",-156.309803,0.00022618,7,"2025-08-21T22:10:48.324",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588343,1755814248334,"fUST",-460.0,0.00022644,2,"2025-08-21T22:10:48.334",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588344,1755814248343,"fUST",-500.0,0.00022705,2,"2025-08-21T22:10:48.343",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588345,1755814248352,"fUST",-644.85667029,0.00022705,2,"2025-08-21T22:10:48.352",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588346,1755814248362,"fUST",-199.39167372,0.00022705,2,"2025-08-21T22:10:48.362",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588347,1755814248371,"fUST",-644.85667029,0.00022705,2,"2025-08-21T22:10:48.371",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588348,1755814248380,"fUST",-644.85667029,0.00022705,2,"2025-08-21T22:10:48.380",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588349,1755814248390,"fUST",-644.85667029,0.00022705,2,"2025-08-21T22:10:48.390",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588350,1755814248399,"fUST",-644.85667029,0.00022705,2,"2025-08-21T22:10:48.399",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588351,1755814248409,"fUST",-644.85667029,0.00022705,2,"2025-08-21T22:10:48.409",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588352,1755814248418,"fUST",-644.85667029,0.00022705,2,"2025-08-21T22:10:48.418",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588354,1755814248427,"fUST",-644.85667029,0.00022705,2,"2025-08-21T22:10:48.427",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588356,1755814248436,"fUST",-644.85667029,0.00022705,2,"2025-08-21T22:10:48.436",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588358,1755814248445,"fUST",-644.85667029,0.00022705,2,"2025-08-21T22:10:48.445",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588360,1755814248455,"fUST",-6813.36811788,0.00022706,2,"2025-08-21T22:10:48.455",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588362,1755814248464,"fUST",-1000.0,0.00022708,2,"2025-08-21T22:10:48.464",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588364,1755814248473,"fUST",-500.0,0.00022727,2,"2025-08-21T22:10:48.473",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588366,1755814248483,"fUST",-392.04,0.00022738,3,"2025-08-21T22:10:48.483",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588368,1755814248493,"fUST",-701.76,0.00022738,3,"2025-08-21T22:10:48.493",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588370,1755814248502,"fUST",-12690.45384448,0.00022738,3,"2025-08-21T22:10:48.502",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588372,1755814248511,"fUST",-719.35,0.00022738,3,"2025-08-21T22:10:48.511",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588374,1755814248521,"fUST",-480.0,0.00022739,3,"2025-08-21T22:10:48.521",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588376,1755814248530,"fUST",-480.0,0.00022739,3,"2025-08-21T22:10:48.530",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588378,1755814248540,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.540",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588380,1755814248550,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.550",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588382,1755814248559,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.559",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588384,1755814248568,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.568",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588386,1755814248578,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.578",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588388,1755814248587,"fUST",-12690.45384448,0.00022739,7,"2025-08-21T22:10:48.587",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588390,1755814248596,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.596",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588392,1755814248606,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.606",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588394,1755814248615,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.615",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588396,1755814248624,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.624",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588398,1755814248633,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.633",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588400,1755814248643,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.643",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588402,1755814248652,"fUST",-480.0,0.00022739,3,"2025-08-21T22:10:48.652",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588403,1755814248661,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.661",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588405,1755814248671,"fUST",-2016.9,0.00022739,3,"2025-08-21T22:10:48.671",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588407,1755814248680,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.680",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588409,1755814248689,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.689",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588411,1755814248698,"fUST",-151.0,0.00022739,7,"2025-08-21T22:10:48.698",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588413,1755814248707,"fUST",-215.86710461,0.00022739,7,"2025-08-21T22:10:48.707",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588415,1755814248717,"fUST",-480.0,0.00022739,3,"2025-08-21T22:10:48.717",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588418,1755814248726,"fUST",-1112.85,0.00022739,3,"2025-08-21T22:10:48.726",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588419,1755814248736,"fUST",-376.00439007,0.00022739,7,"2025-08-21T22:10:48.736",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588421,1755814248746,"fUST",-160.0,0.00022739,7,"2025-08-21T22:10:48.746",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588423,1755814248755,"fUST",-1777.19,0.00022739,3,"2025-08-21T22:10:48.755",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588425,1755814248764,"fUST",-780.35,0.00022739,3,"2025-08-21T22:10:48.764",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588427,1755814248774,"fUST",-618.37,0.00022739,3,"2025-08-21T22:10:48.774",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588429,1755814248784,"fUST",-888.0,0.00022739,3,"2025-08-21T22:10:48.784",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588431,1755814248797,"fUST",-480.0,0.00022739,3,"2025-08-21T22:10:48.797",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588433,1755814248806,"fUST",-604.06,0.00022739,3,"2025-08-21T22:10:48.806",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588435,1755814248815,"fUST",-526.43,0.00022739,3,"2025-08-21T22:10:48.815",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588437,1755814248825,"fUST",-480.0,0.00022739,3,"2025-08-21T22:10:48.825",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588439,1755814248834,"fUST",-480.0,0.00022739,3,"2025-08-21T22:10:48.834",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588441,1755814248845,"fUST",-480.0,0.00022739,3,"2025-08-21T22:10:48.845",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588443,1755814248855,"fUST",-627.0,0.0002274,2,"2025-08-21T22:10:48.855",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588445,1755814248864,"fUST",-500.0,0.00022773,2,"2025-08-21T22:10:48.864",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588447,1755814248873,"fUST",-500.0,0.00022773,2,"2025-08-21T22:10:48.873",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588449,1755814248883,"fUST",-500.0,0.00022773,2,"2025-08-21T22:10:48.883",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588451,1755814248892,"fUST",-500.0,0.00022773,2,"2025-08-21T22:10:48.892",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588453,1755814248901,"fUST",-500.0,0.00022773,2,"2025-08-21T22:10:48.901",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588455,1755814248910,"fUST",-500.0,0.00022773,2,"2025-08-21T22:10:48.910",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588457,1755814248920,"fUST",-500.0,0.00022773,2,"2025-08-21T22:10:48.920",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588459,1755814248929,"fUST",-500.0,0.00022773,2,"2025-08-21T22:10:48.929",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588461,1755814248938,"fUST",-505.64626977,0.00022773,2,"2025-08-21T22:10:48.938",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588463,1755814248948,"fUST",-508.92533935,0.00022773,2,"2025-08-21T22:10:48.948",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588465,1755814248957,"fUST",-500.0,0.00022773,2,"2025-08-21T22:10:48.957",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588467,1755814248967,"fUST",-500.0,0.00022773,2,"2025-08-21T22:10:48.967",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588469,1755814248976,"fUST",-587.0,0.00022776,2,"2025-08-21T22:10:48.976",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588471,1755814248986,"fUST",-776.88720845,0.00022779,2,"2025-08-21T22:10:48.986",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588473,1755814248996,"fUST",-151.0,0.000229,9,"2025-08-21T22:10:48.996",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588475,1755814249006,"fUST",-1110.27141104,0.00022921,2,"2025-08-21T22:10:49.006",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588478,1755814249015,"fUST",-668.0139822,0.00022921,2,"2025-08-21T22:10:49.015",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588480,1755814249025,"fUST",-160.0,0.00022955,3,"2025-08-21T22:10:49.025",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588481,1755814249034,"fUST",-2351.0,0.00022997,2,"2025-08-21T22:10:49.034",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588483,1755814249044,"fUST",-1000.0,0.00022998,2,"2025-08-21T22:10:49.044",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588485,1755814249053,"fUST",-306.23479692,0.00022998,2,"2025-08-21T22:10:49.053",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588487,1755814249063,"fUST",-1000.0,0.00022998,2,"2025-08-21T22:10:49.063",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588490,1755814249073,"fUST",-160.0,0.00023,2,"2025-08-21T22:10:49.073",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588492,1755814249082,"fUST",-844.19128999,0.00023,3,"2025-08-21T22:10:49.082",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588494,1755814249092,"fUST",-216.95272161,0.00023,3,"2025-08-21T22:10:49.092",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588496,1755814249101,"fUST",-151.0,0.00023003,2,"2025-08-21T22:10:49.101",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588498,1755814249110,"fUST",-151.0,0.00023012,7,"2025-08-21T22:10:49.110",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588500,1755814249119,"fUST",-293.269847,0.00023012,7,"2025-08-21T22:10:49.119",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588502,1755814249128,"fUST",-701.76,0.00023012,3,"2025-08-21T22:10:49.128",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588504,1755814249138,"fUST",-719.35,0.00023012,3,"2025-08-21T22:10:49.138",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588506,1755814249147,"fUST",-480.0,0.00023013,3,"2025-08-21T22:10:49.147",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588508,1755814249158,"fUST",-151.0,0.00023013,7,"2025-08-21T22:10:49.158",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588510,1755814249167,"fUST",-151.0,0.00023013,7,"2025-08-21T22:10:49.167",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588512,1755814249176,"fUST",-194.994437,0.00023013,7,"2025-08-21T22:10:49.176",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588514,1755814249185,"fUST",-480.0,0.00023013,3,"2025-08-21T22:10:49.185",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588516,1755814249195,"fUST",-480.0,0.00023013,3,"2025-08-21T22:10:49.195",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588518,1755814249204,"fUST",-2016.9,0.00023013,3,"2025-08-21T22:10:49.204",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588520,1755814249214,"fUST",-480.0,0.00023013,3,"2025-08-21T22:10:49.214",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588522,1755814249223,"fUST",-1112.85,0.00023013,3,"2025-08-21T22:10:49.223",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588524,1755814249233,"fUST",-1777.19,0.00023013,3,"2025-08-21T22:10:49.233",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588526,1755814249242,"fUST",-780.35,0.00023013,3,"2025-08-21T22:10:49.242",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588528,1755814249251,"fUST",-618.37,0.00023013,3,"2025-08-21T22:10:49.251",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588530,1755814249261,"fUST",-888.0,0.00023013,3,"2025-08-21T22:10:49.261",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588531,1755814249270,"fUST",-486.77465493,0.00023013,3,"2025-08-21T22:10:49.270",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588534,1755814249280,"fUST",-604.06,0.00023013,3,"2025-08-21T22:10:49.280",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588535,1755814249289,"fUST",-526.43,0.00023013,3,"2025-08-21T22:10:49.289",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588538,1755814249298,"fUST",-480.0,0.00023013,3,"2025-08-21T22:10:49.298",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588539,1755814249307,"fUST",-480.0,0.00023013,3,"2025-08-21T22:10:49.307",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588541,1755814249316,"fUST",-480.0,0.00023013,3,"2025-08-21T22:10:49.316",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588543,1755814249326,"fUST",-165.0,0.00023014,7,"2025-08-21T22:10:49.326",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588545,1755814249335,"fUST",-627.0,0.00023014,2,"2025-08-21T22:10:49.335",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588547,1755814249344,"fUST",-150.0,0.00023029,2,"2025-08-21T22:10:49.344",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588549,1755814249353,"fUST",-150.0,0.00023029,2,"2025-08-21T22:10:49.353",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588551,1755814249362,"fUST",-218.986,0.00023029,2,"2025-08-21T22:10:49.362",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588553,1755814249372,"fUST",-973.0,0.00023029,2,"2025-08-21T22:10:49.372",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588555,1755814249386,"fUST",-637.0,0.00023029,2,"2025-08-21T22:10:49.386",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588557,1755814249398,"fUST",-2154.0,0.00023029,2,"2025-08-21T22:10:49.398",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588559,1755814249407,"fUST",-151.0,0.00023029,7,"2025-08-21T22:10:49.407",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588561,1755814249416,"fUST",-151.0,0.00023029,7,"2025-08-21T22:10:49.416",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588563,1755814249426,"fUST",-151.0,0.00023029,7,"2025-08-21T22:10:49.426",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588565,1755814249436,"fUST",-151.0,0.00023029,7,"2025-08-21T22:10:49.436",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588567,1755814249445,"fUST",-151.0,0.00023029,7,"2025-08-21T22:10:49.445",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588569,1755814249454,"fUST",-151.0,0.00023029,7,"2025-08-21T22:10:49.454",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588571,1755814249464,"fUST",-151.0,0.00023029,7,"2025-08-21T22:10:49.464",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588573,1755814249473,"fUST",-991.29427584,0.00023165,2,"2025-08-21T22:10:49.473",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588575,1755814249482,"fUST",-1000.0,0.00023165,2,"2025-08-21T22:10:49.482",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588577,1755814249492,"fUST",-560.0,0.00023192,2,"2025-08-21T22:10:49.492",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588579,1755814249501,"fUST",-552.890734,0.00023275,7,"2025-08-21T22:10:49.501",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588582,1755814249511,"fUST",-552.890734,0.00023275,7,"2025-08-21T22:10:49.511",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588584,1755814249521,"fUST",-552.890734,0.00023275,7,"2025-08-21T22:10:49.521",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588586,1755814249530,"fUST",-552.890734,0.00023275,7,"2025-08-21T22:10:49.530",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588588,1755814249540,"fUST",-701.76,0.00023286,3,"2025-08-21T22:10:49.540",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588590,1755814249549,"fUST",-719.35,0.00023286,3,"2025-08-21T22:10:49.549",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588592,1755814249559,"fUST",-480.0,0.00023287,3,"2025-08-21T22:10:49.559",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588594,1755814249569,"fUST",-480.0,0.00023287,3,"2025-08-21T22:10:49.569",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588596,1755814249578,"fUST",-480.0,0.00023287,3,"2025-08-21T22:10:49.578",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588597,1755814249588,"fUST",-2016.9,0.00023287,3,"2025-08-21T22:10:49.588",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588599,1755814249597,"fUST",-480.0,0.00023287,3,"2025-08-21T22:10:49.597",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588601,1755814249607,"fUST",-1112.85,0.00023287,3,"2025-08-21T22:10:49.607",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588603,1755814249616,"fUST",-1777.19,0.00023287,3,"2025-08-21T22:10:49.616",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588617,1755814249745,"fUST",-780.35,0.00023287,3,"2025-08-21T22:10:49.745",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588619,1755814249755,"fUST",-618.37,0.00023287,3,"2025-08-21T22:10:49.755",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588621,1755814249765,"fUST",-888.0,0.00023287,3,"2025-08-21T22:10:49.765",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588623,1755814249774,"fUST",-604.06,0.00023287,3,"2025-08-21T22:10:49.774",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588625,1755814249784,"fUST",-526.43,0.00023287,3,"2025-08-21T22:10:49.784",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588627,1755814249797,"fUST",-151.0,0.00023287,7,"2025-08-21T22:10:49.797",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588629,1755814249807,"fUST",-151.0,0.00023287,7,"2025-08-21T22:10:49.807",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588631,1755814249817,"fUST",-151.0,0.00023287,7,"2025-08-21T22:10:49.817",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588633,1755814249826,"fUST",-168.347313,0.00023287,7,"2025-08-21T22:10:49.826",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588635,1755814249838,"fUST",-151.0,0.00023287,7,"2025-08-21T22:10:49.838",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588637,1755814249847,"fUST",-168.347313,0.00023287,7,"2025-08-21T22:10:49.847",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588639,1755814249856,"fUST",-151.0,0.00023287,7,"2025-08-21T22:10:49.856",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588641,1755814249866,"fUST",-168.347313,0.00023287,7,"2025-08-21T22:10:49.866",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588643,1755814249876,"fUST",-155.826023,0.00023287,7,"2025-08-21T22:10:49.876",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588645,1755814249886,"fUST",-480.0,0.00023287,3,"2025-08-21T22:10:49.886",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588647,1755814249896,"fUST",-168.347313,0.00023287,7,"2025-08-21T22:10:49.896",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588649,1755814249905,"fUST",-463.26,0.00023287,3,"2025-08-21T22:10:49.905",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588651,1755814249914,"fUST",-480.0,0.00023287,3,"2025-08-21T22:10:49.914",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588653,1755814249924,"fUST",-627.0,0.00023288,2,"2025-08-21T22:10:49.924",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588655,1755814249933,"fUST",-500.0,0.00023321,2,"2025-08-21T22:10:49.933",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588657,1755814249942,"fUST",-1000.0,0.00023321,2,"2025-08-21T22:10:49.942",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588659,1755814249951,"fUST",-551.83599481,0.00023321,2,"2025-08-21T22:10:49.951",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588661,1755814249961,"fUST",-500.0,0.00023321,2,"2025-08-21T22:10:49.961",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588663,1755814249970,"fUST",-271.79791669,0.00023321,2,"2025-08-21T22:10:49.970",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588665,1755814249980,"fUST",-1000.0,0.00023321,2,"2025-08-21T22:10:49.980",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588667,1755814249989,"fUST",-1000.0,0.00023321,2,"2025-08-21T22:10:49.989",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588669,1755814249998,"fUST",-151.0,0.000234,7,"2025-08-21T22:10:49.998",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588671,1755814250008,"fUST",-2200.0,0.00023452,2,"2025-08-21T22:10:50.008",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588674,1755814250017,"fUST",-500.0,0.00023546,2,"2025-08-21T22:10:50.017",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588675,1755814250026,"fUST",-701.76,0.0002356,3,"2025-08-21T22:10:50.026",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588677,1755814250036,"fUST",-719.35,0.0002356,3,"2025-08-21T22:10:50.036",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588679,1755814250046,"fUST",-480.0,0.00023561,3,"2025-08-21T22:10:50.046",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588681,1755814250055,"fUST",-480.0,0.00023561,3,"2025-08-21T22:10:50.055",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588683,1755814250064,"fUST",-387.48462555,0.00023561,3,"2025-08-21T22:10:50.064",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588685,1755814250074,"fUST",-2016.9,0.00023561,3,"2025-08-21T22:10:50.074",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588687,1755814250083,"fUST",-480.0,0.00023561,3,"2025-08-21T22:10:50.083",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588690,1755814250093,"fUST",-1112.85,0.00023561,3,"2025-08-21T22:10:50.093",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588692,1755814250102,"fUST",-1777.19,0.00023561,3,"2025-08-21T22:10:50.102",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588694,1755814250111,"fUST",-780.35,0.00023561,3,"2025-08-21T22:10:50.111",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588696,1755814250121,"fUST",-618.37,0.00023561,3,"2025-08-21T22:10:50.121",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588697,1755814250130,"fUST",-888.0,0.00023561,3,"2025-08-21T22:10:50.130",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588700,1755814250139,"fUST",-604.06,0.00023561,3,"2025-08-21T22:10:50.139",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588702,1755814250149,"fUST",-526.43,0.00023561,3,"2025-08-21T22:10:50.149",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588703,1755814250158,"fUST",-480.0,0.00023561,3,"2025-08-21T22:10:50.158",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588705,1755814250167,"fUST",-480.0,0.00023561,3,"2025-08-21T22:10:50.167",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588708,1755814250177,"fUST",-627.0,0.00023562,2,"2025-08-21T22:10:50.177",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588709,1755814250186,"fUST",-2276.2,0.000236,7,"2025-08-21T22:10:50.186",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588712,1755814250196,"fUST",-407.73,0.000236,7,"2025-08-21T22:10:50.196",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588713,1755814250205,"fUST",-5074.39,0.000236,7,"2025-08-21T22:10:50.205",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588716,1755814250215,"fUST",-151.0,0.000236,7,"2025-08-21T22:10:50.215",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588717,1755814250224,"fUST",-151.0,0.000236,7,"2025-08-21T22:10:50.224",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588720,1755814250234,"fUST",-151.0,0.000236,7,"2025-08-21T22:10:50.234",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588722,1755814250243,"fUST",-151.0,0.000236,7,"2025-08-21T22:10:50.243",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588724,1755814250252,"fUST",-151.0,0.000236,7,"2025-08-21T22:10:50.252",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588726,1755814250261,"fUST",-151.0,0.000236,7,"2025-08-21T22:10:50.261",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588728,1755814250271,"fUST",-151.0,0.000236,7,"2025-08-21T22:10:50.271",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588730,1755814250282,"fUST",-172.351863,0.000236,7,"2025-08-21T22:10:50.282",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588732,1755814250303,"fUST",-151.0,0.000236,7,"2025-08-21T22:10:50.303",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588734,1755814250316,"fUST",-172.351863,0.000236,7,"2025-08-21T22:10:50.316",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588736,1755814250325,"fUST",-151.0,0.000236,7,"2025-08-21T22:10:50.325",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588738,1755814250335,"fUST",-172.351863,0.000236,7,"2025-08-21T22:10:50.335",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588740,1755814250344,"fUST",-151.0,0.000236,7,"2025-08-21T22:10:50.344",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588742,1755814250354,"fUST",-172.351863,0.000236,7,"2025-08-21T22:10:50.354",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588744,1755814250363,"fUST",-151.0,0.00023667,7,"2025-08-21T22:10:50.363",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588746,1755814250372,"fUST",-151.0,0.00023667,7,"2025-08-21T22:10:50.372",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588748,1755814250381,"fUST",-151.0,0.00023667,7,"2025-08-21T22:10:50.381",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588750,1755814250391,"fUST",-526.071452,0.00023667,7,"2025-08-21T22:10:50.391",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588751,1755814250401,"fUST",-526.071452,0.00023667,7,"2025-08-21T22:10:50.401",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588754,1755814250411,"fUST",-151.897024,0.00023667,7,"2025-08-21T22:10:50.411",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588755,1755814250420,"fUST",-151.897024,0.00023667,7,"2025-08-21T22:10:50.420",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588757,1755814250430,"fUST",-526.071452,0.00023667,7,"2025-08-21T22:10:50.430",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588759,1755814250439,"fUST",-526.071452,0.00023667,7,"2025-08-21T22:10:50.439",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588761,1755814250449,"fUST",-151.897024,0.00023667,7,"2025-08-21T22:10:50.449",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588763,1755814250458,"fUST",-151.897024,0.00023667,7,"2025-08-21T22:10:50.458",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588765,1755814250467,"fUST",-151.0,0.00023667,7,"2025-08-21T22:10:50.467",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588768,1755814250479,"fUST",-660.0,0.0002374,2,"2025-08-21T22:10:50.479",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588770,1755814250488,"fUST",-6299.68343825,0.00023758,2,"2025-08-21T22:10:50.488",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588771,1755814250498,"fUST",-1453.0631208,0.0002377,2,"2025-08-21T22:10:50.498",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588774,1755814250507,"fUST",-776.88720845,0.0002379,2,"2025-08-21T22:10:50.507",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588776,1755814250516,"fUST",-1453.0631208,0.00023792,2,"2025-08-21T22:10:50.516",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588777,1755814250526,"fUST",-1000.0,0.00023804,2,"2025-08-21T22:10:50.526",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588780,1755814250536,"fUST",-701.76,0.00023834,3,"2025-08-21T22:10:50.536",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588782,1755814250546,"fUST",-719.35,0.00023834,3,"2025-08-21T22:10:50.546",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588784,1755814250555,"fUST",-151.0,0.00023835,7,"2025-08-21T22:10:50.555",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588786,1755814250565,"fUST",-151.0,0.00023835,7,"2025-08-21T22:10:50.565",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588788,1755814250575,"fUST",-151.0,0.00023835,7,"2025-08-21T22:10:50.575",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588790,1755814250585,"fUST",-151.0,0.00023835,7,"2025-08-21T22:10:50.585",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588792,1755814250594,"fUST",-151.0,0.00023835,7,"2025-08-21T22:10:50.594",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588793,1755814250603,"fUST",-151.0,0.00023835,7,"2025-08-21T22:10:50.603",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588795,1755814250612,"fUST",-480.0,0.00023835,3,"2025-08-21T22:10:50.612",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588797,1755814250622,"fUST",-259.95783574,0.00023835,3,"2025-08-21T22:10:50.622",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588799,1755814250631,"fUST",-2016.9,0.00023835,3,"2025-08-21T22:10:50.631",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588801,1755814250640,"fUST",-480.0,0.00023835,3,"2025-08-21T22:10:50.640",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588803,1755814250650,"fUST",-1112.85,0.00023835,3,"2025-08-21T22:10:50.650",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588805,1755814250660,"fUST",-6933.28964712,0.00023835,2,"2025-08-21T22:10:50.660",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588807,1755814250669,"fUST",-1777.19,0.00023835,3,"2025-08-21T22:10:50.669",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588809,1755814250679,"fUST",-780.35,0.00023835,3,"2025-08-21T22:10:50.679",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588811,1755814250689,"fUST",-618.37,0.00023835,3,"2025-08-21T22:10:50.689",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588813,1755814250699,"fUST",-888.0,0.00023835,3,"2025-08-21T22:10:50.699",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588815,1755814250709,"fUST",-604.06,0.00023835,3,"2025-08-21T22:10:50.709",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588817,1755814250718,"fUST",-526.43,0.00023835,3,"2025-08-21T22:10:50.718",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588819,1755814250727,"fUST",-480.0,0.00023835,3,"2025-08-21T22:10:50.727",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588821,1755814250737,"fUST",-480.0,0.00023835,3,"2025-08-21T22:10:50.737",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588823,1755814250746,"fUST",-627.0,0.00023836,2,"2025-08-21T22:10:50.746",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588825,1755814250755,"fUST",-1000.0,0.00023868,2,"2025-08-21T22:10:50.755",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588827,1755814250764,"fUST",-1500.0,0.00023868,2,"2025-08-21T22:10:50.764",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588829,1755814250773,"fUST",-321.685964,0.0002389,2,"2025-08-21T22:10:50.773",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588831,1755814250783,"fUST",-151.0,0.000239,9,"2025-08-21T22:10:50.783",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588833,1755814250796,"fUST",-844.19128999,0.00024,7,"2025-08-21T22:10:50.796",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588835,1755814250806,"fUST",-160.0,0.00024046,4,"2025-08-21T22:10:50.806",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588837,1755814250816,"fUST",-701.76,0.00024108,3,"2025-08-21T22:10:50.816",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588839,1755814250826,"fUST",-719.35,0.00024108,3,"2025-08-21T22:10:50.826",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588841,1755814250836,"fUST",-480.0,0.00024109,3,"2025-08-21T22:10:50.836",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588843,1755814250846,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.846",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588845,1755814250856,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.856",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588847,1755814250866,"fUST",-179.595668,0.00024109,7,"2025-08-21T22:10:50.866",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588849,1755814250877,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.877",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588851,1755814250888,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.888",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588853,1755814250897,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.897",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588855,1755814250906,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.906",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588857,1755814250916,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.916",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588859,1755814250925,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.925",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588861,1755814250934,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.934",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588863,1755814250944,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.944",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588865,1755814250953,"fUST",-2016.9,0.00024109,3,"2025-08-21T22:10:50.953",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588867,1755814250963,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.963",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588869,1755814250973,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.973",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588871,1755814250982,"fUST",-151.0,0.00024109,7,"2025-08-21T22:10:50.982",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588873,1755814250991,"fUST",-8748.7,0.00024109,4,"2025-08-21T22:10:50.991",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588875,1755814251001,"fUST",-480.0,0.00024109,3,"2025-08-21T22:10:51.001",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588877,1755814251011,"fUST",-1112.85,0.00024109,3,"2025-08-21T22:10:51.011",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588879,1755814251021,"fUST",-1777.19,0.00024109,3,"2025-08-21T22:10:51.021",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588881,1755814251031,"fUST",-780.35,0.00024109,3,"2025-08-21T22:10:51.031",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588883,1755814251041,"fUST",-618.37,0.00024109,3,"2025-08-21T22:10:51.041",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588885,1755814251051,"fUST",-888.0,0.00024109,3,"2025-08-21T22:10:51.051",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588887,1755814251060,"fUST",-604.06,0.00024109,3,"2025-08-21T22:10:51.060",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588889,1755814251069,"fUST",-526.43,0.00024109,3,"2025-08-21T22:10:51.069",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588891,1755814251078,"fUST",-480.0,0.00024109,3,"2025-08-21T22:10:51.078",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588893,1755814251087,"fUST",-199.18,0.00024109,3,"2025-08-21T22:10:51.087",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588895,1755814251097,"fUST",-627.0,0.0002411,2,"2025-08-21T22:10:51.097",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588896,1755814251106,"fUST",-12152.07809493,0.0002411,7,"2025-08-21T22:10:51.106",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588898,1755814251115,"fUST",-215.86710461,0.0002411,7,"2025-08-21T22:10:51.115",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588901,1755814251125,"fUST",-160.0,0.0002411,7,"2025-08-21T22:10:51.125",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588903,1755814251134,"fUST",-2818.33680489,0.00024152,2,"2025-08-21T22:10:51.134",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588905,1755814251144,"fUST",-168.0,0.00024219,2,"2025-08-21T22:10:51.144",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588906,1755814251154,"fUST",-237.0,0.0002422,7,"2025-08-21T22:10:51.154",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588909,1755814251163,"fUST",-154.761002,0.00024276,3,"2025-08-21T22:10:51.163",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588910,1755814251172,"fUST",-760.0,0.00024288,2,"2025-08-21T22:10:51.172",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588912,1755814251182,"fUST",-154.761002,0.000243,6,"2025-08-21T22:10:51.182",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588914,1755814251191,"fUST",-237.0,0.00024369,2,"2025-08-21T22:10:51.191",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588916,1755814251200,"fUST",-151.0,0.00024372,2,"2025-08-21T22:10:51.200",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588919,1755814251211,"fUST",-151.854492,0.00024382,7,"2025-08-21T22:10:51.211",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588920,1755814251221,"fUST",-701.76,0.00024382,3,"2025-08-21T22:10:51.221",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588922,1755814251230,"fUST",-719.35,0.00024382,3,"2025-08-21T22:10:51.230",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588924,1755814251240,"fUST",-408.35229057,0.00024383,3,"2025-08-21T22:10:51.240",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588926,1755814251249,"fUST",-2016.9,0.00024383,3,"2025-08-21T22:10:51.249",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588928,1755814251258,"fUST",-480.0,0.00024383,3,"2025-08-21T22:10:51.258",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588930,1755814251267,"fUST",-1112.85,0.00024383,3,"2025-08-21T22:10:51.267",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588932,1755814251277,"fUST",-1777.19,0.00024383,3,"2025-08-21T22:10:51.277",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588934,1755814251286,"fUST",-780.35,0.00024383,3,"2025-08-21T22:10:51.286",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588936,1755814251295,"fUST",-888.0,0.00024383,3,"2025-08-21T22:10:51.295",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588938,1755814251305,"fUST",-618.37,0.00024383,3,"2025-08-21T22:10:51.305",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588940,1755814251314,"fUST",-604.06,0.00024383,3,"2025-08-21T22:10:51.314",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588942,1755814251323,"fUST",-526.43,0.00024383,3,"2025-08-21T22:10:51.323",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588944,1755814251333,"fUST",-480.0,0.00024383,3,"2025-08-21T22:10:51.333",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588946,1755814251343,"fUST",-627.0,0.00024384,2,"2025-08-21T22:10:51.343",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588948,1755814251353,"fUST",-151.0,0.00024384,7,"2025-08-21T22:10:51.353",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588950,1755814251363,"fUST",-151.0,0.000244,10,"2025-08-21T22:10:51.363",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588952,1755814251372,"fUST",-154.761002,0.000244,6,"2025-08-21T22:10:51.372",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588954,1755814251390,"fUST",-500.0,0.00024408,2,"2025-08-21T22:10:51.390",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588956,1755814251402,"fUST",-500.0,0.00024408,2,"2025-08-21T22:10:51.402",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588958,1755814251412,"fUST",-500.0,0.00024408,2,"2025-08-21T22:10:51.412",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588960,1755814251422,"fUST",-2000.0,0.00024416,2,"2025-08-21T22:10:51.422",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588962,1755814251434,"fUST",-151.0,0.00024424,7,"2025-08-21T22:10:51.434",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588964,1755814251443,"fUST",-151.0,0.00024424,7,"2025-08-21T22:10:51.443",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588966,1755814251453,"fUST",-154.761002,0.000245,9,"2025-08-21T22:10:51.453",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588968,1755814251463,"fUST",-495.65,0.000245,2,"2025-08-21T22:10:51.463",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588970,1755814251472,"fUST",-166.55787747,0.00024503,7,"2025-08-21T22:10:51.472",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588972,1755814251482,"fUST",-151.0,0.00024577,7,"2025-08-21T22:10:51.482",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588975,1755814251492,"fUST",-151.0,0.00024577,7,"2025-08-21T22:10:51.492",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588977,1755814251502,"fUST",-151.0,0.00024577,7,"2025-08-21T22:10:51.502",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588978,1755814251512,"fUST",-151.0,0.00024577,7,"2025-08-21T22:10:51.512",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588980,1755814251521,"fUST",-258.097144,0.00024577,7,"2025-08-21T22:10:51.521",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588983,1755814251531,"fUST",-151.0,0.00024577,7,"2025-08-21T22:10:51.531",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588985,1755814251541,"fUST",-552.890734,0.00024577,7,"2025-08-21T22:10:51.541",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588987,1755814251550,"fUST",-552.890734,0.00024577,7,"2025-08-21T22:10:51.550",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588988,1755814251560,"fUST",-552.890734,0.00024577,7,"2025-08-21T22:10:51.560",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588990,1755814251569,"fUST",-552.890734,0.00024577,7,"2025-08-21T22:10:51.569",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588992,1755814251580,"fUST",-6813.36811788,0.00024577,2,"2025-08-21T22:10:51.580",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588995,1755814251590,"fUST",-645.0,0.000246,2,"2025-08-21T22:10:51.590",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588997,1755814251600,"fUST",-237.0,0.00024622,2,"2025-08-21T22:10:51.600",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380588999,1755814251609,"fUST",-701.76,0.00024656,3,"2025-08-21T22:10:51.609",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589001,1755814251619,"fUST",-719.35,0.00024656,3,"2025-08-21T22:10:51.619",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589003,1755814251628,"fUST",-2016.9,0.00024657,3,"2025-08-21T22:10:51.628",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589005,1755814251638,"fUST",-480.0,0.00024657,3,"2025-08-21T22:10:51.638",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589007,1755814251647,"fUST",-1112.85,0.00024657,3,"2025-08-21T22:10:51.647",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589009,1755814251656,"fUST",-1777.19,0.00024657,3,"2025-08-21T22:10:51.656",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589011,1755814251665,"fUST",-780.35,0.00024657,3,"2025-08-21T22:10:51.665",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589012,1755814251675,"fUST",-888.0,0.00024657,3,"2025-08-21T22:10:51.675",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589014,1755814251684,"fUST",-618.37,0.00024657,3,"2025-08-21T22:10:51.684",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589016,1755814251694,"fUST",-604.06,0.00024657,3,"2025-08-21T22:10:51.694",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589018,1755814251703,"fUST",-526.43,0.00024657,3,"2025-08-21T22:10:51.703",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589021,1755814251714,"fUST",-258.84433375,0.00024657,3,"2025-08-21T22:10:51.714",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589023,1755814251723,"fUST",-627.0,0.00024658,2,"2025-08-21T22:10:51.723",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589025,1755814251733,"fUST",-500.0,0.00024658,2,"2025-08-21T22:10:51.733",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589027,1755814251742,"fUST",-377.9894012,0.00024712,2,"2025-08-21T22:10:51.742",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589029,1755814251751,"fUST",-2276.2,0.000248,7,"2025-08-21T22:10:51.751",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589031,1755814251761,"fUST",-407.73,0.000248,7,"2025-08-21T22:10:51.761",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589033,1755814251771,"fUST",-5074.39,0.000248,7,"2025-08-21T22:10:51.771",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589035,1755814251780,"fUST",-776.88720845,0.000248,2,"2025-08-21T22:10:51.780",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589037,1755814251793,"fUST",-151.0,0.000248,7,"2025-08-21T22:10:51.793",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589039,1755814251802,"fUST",-172.351863,0.000248,7,"2025-08-21T22:10:51.802",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589041,1755814251812,"fUST",-151.0,0.000248,7,"2025-08-21T22:10:51.812",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589043,1755814251821,"fUST",-172.351863,0.000248,7,"2025-08-21T22:10:51.821",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589045,1755814251831,"fUST",-151.0,0.000248,7,"2025-08-21T22:10:51.831",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589047,1755814251841,"fUST",-172.351863,0.000248,7,"2025-08-21T22:10:51.841",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589049,1755814251850,"fUST",-172.351863,0.000248,7,"2025-08-21T22:10:51.850",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589050,1755814251859,"fUST",-151.0,0.000248,7,"2025-08-21T22:10:51.859",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589052,1755814251870,"fUST",-151.0,0.000248,7,"2025-08-21T22:10:51.870",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589054,1755814251880,"fUST",-151.0,0.000248,7,"2025-08-21T22:10:51.880",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589056,1755814251889,"fUST",-151.0,0.000248,7,"2025-08-21T22:10:51.889",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589058,1755814251898,"fUST",-168.347313,0.000248,7,"2025-08-21T22:10:51.898",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589060,1755814251908,"fUST",-151.0,0.000248,7,"2025-08-21T22:10:51.908",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589062,1755814251917,"fUST",-168.347313,0.000248,7,"2025-08-21T22:10:51.917",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589064,1755814251927,"fUST",-151.0,0.000248,7,"2025-08-21T22:10:51.927",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589066,1755814251936,"fUST",-168.347313,0.000248,7,"2025-08-21T22:10:51.936",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589068,1755814251946,"fUST",-168.347313,0.000248,7,"2025-08-21T22:10:51.946",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589070,1755814251956,"fUST",-823.0,0.00024821,2,"2025-08-21T22:10:51.956",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589072,1755814251966,"fUST",-12500.0,0.00024825,7,"2025-08-21T22:10:51.966",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589074,1755814251975,"fUST",-860.0,0.00024836,2,"2025-08-21T22:10:51.975",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589076,1755814251984,"fUST",-201.0,0.0002484,11,"2025-08-21T22:10:51.984",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589078,1755814251993,"fUST",-500.0,0.00024873,2,"2025-08-21T22:10:51.993",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589081,1755814252003,"fUST",-500.0,0.00024873,2,"2025-08-21T22:10:52.003",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589083,1755814252013,"fUST",-500.0,0.00024873,2,"2025-08-21T22:10:52.013",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589085,1755814252023,"fUST",-157.30603126,0.00024873,2,"2025-08-21T22:10:52.023",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589087,1755814252032,"fUST",-150.0,0.00024873,2,"2025-08-21T22:10:52.032",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589089,1755814252042,"fUST",-154.761002,0.0002488,3,"2025-08-21T22:10:52.042",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589090,1755814252051,"fUST",-3403.33711588,0.000249,2,"2025-08-21T22:10:52.051",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589092,1755814252060,"fUST",-207.0,0.000249,2,"2025-08-21T22:10:52.060",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589094,1755814252070,"fUST",-232.28399145,0.000249,7,"2025-08-21T22:10:52.070",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589096,1755814252079,"fUST",-155.0,0.000249,3,"2025-08-21T22:10:52.079",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589098,1755814252088,"fUST",-326.0,0.000249,3,"2025-08-21T22:10:52.088",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589100,1755814252099,"fUST",-326.0,0.000249,3,"2025-08-21T22:10:52.099",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589102,1755814252108,"fUST",-326.0,0.000249,3,"2025-08-21T22:10:52.108",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589104,1755814252117,"fUST",-46945.24,0.000249,2,"2025-08-21T22:10:52.117",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589106,1755814252126,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.126",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589108,1755814252135,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.135",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589110,1755814252144,"fUST",-178.290292,0.000249,7,"2025-08-21T22:10:52.144",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589112,1755814252153,"fUST",-318.4688872,0.000249,2,"2025-08-21T22:10:52.153",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589114,1755814252162,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.162",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589116,1755814252172,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.172",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589118,1755814252182,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.182",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589120,1755814252191,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.191",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589122,1755814252201,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.201",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589124,1755814252210,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.210",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589126,1755814252220,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.220",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589128,1755814252229,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.229",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589130,1755814252238,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.238",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589132,1755814252248,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.248",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589134,1755814252258,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.258",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589137,1755814252267,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.267",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589138,1755814252277,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.277",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589141,1755814252286,"fUST",-203.370422,0.000249,7,"2025-08-21T22:10:52.286",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589143,1755814252296,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.296",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589144,1755814252306,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.306",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589147,1755814252315,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.315",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589149,1755814252325,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.325",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589150,1755814252334,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.334",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589153,1755814252344,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.344",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589155,1755814252354,"fUST",-276.903604,0.000249,7,"2025-08-21T22:10:52.354",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589156,1755814252363,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.363",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589158,1755814252372,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.372",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589160,1755814252382,"fUST",-200.0,0.000249,30,"2025-08-21T22:10:52.382",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589162,1755814252391,"fUST",-200.0,0.000249,30,"2025-08-21T22:10:52.391",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589164,1755814252401,"fUST",-200.0,0.000249,30,"2025-08-21T22:10:52.401",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589166,1755814252411,"fUST",-200.0,0.000249,30,"2025-08-21T22:10:52.411",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589168,1755814252420,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.420",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589170,1755814252429,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.429",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589172,1755814252439,"fUST",-165.933761,0.000249,7,"2025-08-21T22:10:52.439",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589174,1755814252448,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.448",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589176,1755814252458,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.458",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589178,1755814252468,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.468",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589180,1755814252477,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.477",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589182,1755814252486,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.486",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589184,1755814252496,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.496",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589186,1755814252506,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.506",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589192,1755814252608,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.608",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589193,1755814252629,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.629",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589194,1755814252638,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.638",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589195,1755814252648,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.648",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589196,1755814252660,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.660",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589197,1755814252669,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.669",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589198,1755814252679,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.679",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589199,1755814252688,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.688",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589201,1755814252697,"fUST",-1000.0,0.000249,2,"2025-08-21T22:10:52.697",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589202,1755814252706,"fUST",-689.609779,0.000249,2,"2025-08-21T22:10:52.706",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589204,1755814252716,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.716",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589206,1755814252725,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.725",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589208,1755814252734,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.734",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589210,1755814252744,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.744",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589212,1755814252753,"fUST",-289.021185,0.000249,7,"2025-08-21T22:10:52.753",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589214,1755814252762,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.762",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589216,1755814252771,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.771",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589218,1755814252781,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.781",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589220,1755814252792,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.792",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589222,1755814252803,"fUST",-248.980316,0.000249,7,"2025-08-21T22:10:52.803",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589224,1755814252813,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.813",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589226,1755814252823,"fUST",-217.997536,0.000249,7,"2025-08-21T22:10:52.823",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589228,1755814252832,"fUST",-7669.51235928,0.000249,2,"2025-08-21T22:10:52.832",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589230,1755814252842,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:52.842",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589232,1755814252851,"fUST",-160.226413,0.000249,7,"2025-08-21T22:10:52.851",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589234,1755814252861,"fUST",-526.071452,0.000249,7,"2025-08-21T22:10:52.861",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589236,1755814252872,"fUST",-526.071452,0.000249,7,"2025-08-21T22:10:52.872",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589238,1755814252882,"fUST",-526.071452,0.000249,7,"2025-08-21T22:10:52.882",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589240,1755814252891,"fUST",-526.071452,0.000249,7,"2025-08-21T22:10:52.891",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589242,1755814252900,"fUST",-151.897024,0.000249,7,"2025-08-21T22:10:52.900",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589244,1755814252910,"fUST",-151.897024,0.000249,7,"2025-08-21T22:10:52.910",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589246,1755814252919,"fUST",-711210.084815,0.000249,2,"2025-08-21T22:10:52.919",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589248,1755814252929,"fUST",-151.897024,0.000249,7,"2025-08-21T22:10:52.929",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589250,1755814252938,"fUST",-526.071452,0.000249,7,"2025-08-21T22:10:52.938",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589252,1755814252947,"fUST",-151.897024,0.000249,7,"2025-08-21T22:10:52.947",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589254,1755814252956,"fUST",-526.071452,0.000249,7,"2025-08-21T22:10:52.956",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589256,1755814252965,"fUST",-526.071452,0.000249,7,"2025-08-21T22:10:52.965",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589258,1755814252974,"fUST",-151.897024,0.000249,7,"2025-08-21T22:10:52.974",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589259,1755814252983,"fUST",-526.071452,0.000249,7,"2025-08-21T22:10:52.983",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589261,1755814252992,"fUST",-151.897024,0.000249,7,"2025-08-21T22:10:52.992",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589263,1755814253001,"fUST",-151.897024,0.000249,7,"2025-08-21T22:10:53.001",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589265,1755814253010,"fUST",-151.897024,0.000249,7,"2025-08-21T22:10:53.010",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589267,1755814253020,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:53.020",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589269,1755814253030,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:53.030",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589271,1755814253039,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:53.039",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589273,1755814253049,"fUST",-168.347313,0.000249,7,"2025-08-21T22:10:53.049",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589275,1755814253059,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:53.059",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589277,1755814253068,"fUST",-168.347313,0.000249,7,"2025-08-21T22:10:53.068",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589279,1755814253077,"fUST",-151.0,0.000249,7,"2025-08-21T22:10:53.077",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589281,1755814253086,"fUST",-168.347313,0.000249,7,"2025-08-21T22:10:53.086",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589283,1755814253096,"fUST",-168.347313,0.000249,7,"2025-08-21T22:10:53.096",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589285,1755814253105,"fUST",-552.890734,0.000249,7,"2025-08-21T22:10:53.105",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589287,1755814253115,"fUST",-552.890734,0.000249,7,"2025-08-21T22:10:53.115",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589289,1755814253124,"fUST",-552.890734,0.000249,7,"2025-08-21T22:10:53.124",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589291,1755814253133,"fUST",-552.890734,0.000249,7,"2025-08-21T22:10:53.133",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589293,1755814253143,"fUST",-237.0,0.00024926,2,"2025-08-21T22:10:53.143",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589295,1755814253152,"fUST",-701.76,0.0002493,3,"2025-08-21T22:10:53.152",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589297,1755814253162,"fUST",-719.35,0.0002493,3,"2025-08-21T22:10:53.162",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589299,1755814253171,"fUST",-2016.9,0.00024931,3,"2025-08-21T22:10:53.171",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589301,1755814253181,"fUST",-158.95010481,0.00024931,3,"2025-08-21T22:10:53.181",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589303,1755814253190,"fUST",-1112.85,0.00024931,3,"2025-08-21T22:10:53.190",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589305,1755814253199,"fUST",-1777.19,0.00024931,3,"2025-08-21T22:10:53.199",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589307,1755814253208,"fUST",-780.35,0.00024931,3,"2025-08-21T22:10:53.208",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589309,1755814253217,"fUST",-888.0,0.00024931,3,"2025-08-21T22:10:53.217",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589311,1755814253227,"fUST",-618.37,0.00024931,3,"2025-08-21T22:10:53.227",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589313,1755814253236,"fUST",-604.06,0.00024931,3,"2025-08-21T22:10:53.236",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589315,1755814253245,"fUST",-526.43,0.00024931,3,"2025-08-21T22:10:53.245",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589316,1755814253254,"fUST",-627.0,0.00024932,2,"2025-08-21T22:10:53.254",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589318,1755814253263,"fUST",-500.0,0.00024932,2,"2025-08-21T22:10:53.263",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589320,1755814253273,"fUST",-232.28399145,0.0002494,3,"2025-08-21T22:10:53.273",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589322,1755814253282,"fUST",-1000.0,0.00024956,2,"2025-08-21T22:10:53.282",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589324,1755814253291,"fUST",-161.65511474,0.00024961,7,"2025-08-21T22:10:53.291",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589327,1755814253302,"fUST",-2500.0,0.00024964,2,"2025-08-21T22:10:53.302",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589328,1755814253311,"fUST",-709.95,0.00024972,7,"2025-08-21T22:10:53.311",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589330,1755814253321,"fUST",-1012.184963,0.0002498,5,"2025-08-21T22:10:53.321",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589332,1755814253330,"fUST",-1848.72214625,0.00025,14,"2025-08-21T22:10:53.330",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589334,1755814253340,"fUST",-112249.20152431,0.00025,10,"2025-08-21T22:10:53.340",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589336,1755814253349,"fUST",-9223.28612768,0.00025,2,"2025-08-21T22:10:53.349",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589338,1755814253359,"fUST",-1068.00535916,0.00025,2,"2025-08-21T22:10:53.359",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589341,1755814253368,"fUST",-2629.99995831,0.00025,2,"2025-08-21T22:10:53.368",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589343,1755814253377,"fUST",-28606.6419746,0.00025,2,"2025-08-21T22:10:53.377",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589344,1755814253387,"fUST",-208.53222199,0.00025,2,"2025-08-21T22:10:53.387",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589346,1755814253396,"fUST",-359.99239602,0.00025,2,"2025-08-21T22:10:53.396",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589348,1755814253406,"fUST",-553.87051857,0.00025,2,"2025-08-21T22:10:53.406",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589350,1755814253415,"fUST",-500.0,0.00025,2,"2025-08-21T22:10:53.415",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589352,1755814253425,"fUST",-600.0,0.00025,2,"2025-08-21T22:10:53.425",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589354,1755814253434,"fUST",-166.20554403,0.00025,3,"2025-08-21T22:10:53.434",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589356,1755814253443,"fUST",-3960.94612901,0.00025,10,"2025-08-21T22:10:53.443",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589358,1755814253453,"fUST",-160.0,0.00025,10,"2025-08-21T22:10:53.453",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589360,1755814253462,"fUST",-2931.36326981,0.00025,7,"2025-08-21T22:10:53.462",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589363,1755814253473,"fUST",-232.28399145,0.00025,10,"2025-08-21T22:10:53.473",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589365,1755814253483,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.483",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589367,1755814253492,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.492",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589369,1755814253501,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.501",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589370,1755814253511,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.511",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589373,1755814253521,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.521",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589375,1755814253530,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.530",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589376,1755814253539,"fUST",-1000.0,0.00025,5,"2025-08-21T22:10:53.539",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589379,1755814253549,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.549",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589381,1755814253560,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.560",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589383,1755814253570,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.570",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589385,1755814253579,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.579",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589387,1755814253588,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.588",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589389,1755814253597,"fUST",-528.88070896,0.00025,10,"2025-08-21T22:10:53.597",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589391,1755814253607,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.607",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589393,1755814253616,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.616",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589394,1755814253625,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.625",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589396,1755814253634,"fUST",-178.184632,0.00025,7,"2025-08-21T22:10:53.634",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589398,1755814253643,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.643",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589400,1755814253653,"fUST",-215.86710461,0.00025,10,"2025-08-21T22:10:53.653",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589402,1755814253662,"fUST",-526.071452,0.00025,7,"2025-08-21T22:10:53.662",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589404,1755814253671,"fUST",-526.071452,0.00025,7,"2025-08-21T22:10:53.671",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589406,1755814253680,"fUST",-151.897024,0.00025,7,"2025-08-21T22:10:53.680",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589408,1755814253690,"fUST",-151.897024,0.00025,7,"2025-08-21T22:10:53.690",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589410,1755814253698,"fUST",-526.071452,0.00025,7,"2025-08-21T22:10:53.698",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589412,1755814253707,"fUST",-151.897024,0.00025,7,"2025-08-21T22:10:53.707",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589414,1755814253717,"fUST",-526.071454,0.00025,7,"2025-08-21T22:10:53.717",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589416,1755814253727,"fUST",-151.897022,0.00025,7,"2025-08-21T22:10:53.727",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589418,1755814253737,"fUST",-844.19128999,0.00025,10,"2025-08-21T22:10:53.737",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589420,1755814253746,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.746",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589422,1755814253756,"fUST",-172.351863,0.00025,7,"2025-08-21T22:10:53.756",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589424,1755814253766,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.766",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589426,1755814253775,"fUST",-172.351863,0.00025,7,"2025-08-21T22:10:53.775",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589428,1755814253785,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.785",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589430,1755814253799,"fUST",-172.351863,0.00025,7,"2025-08-21T22:10:53.799",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589432,1755814253809,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.809",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589434,1755814253818,"fUST",-172.351863,0.00025,7,"2025-08-21T22:10:53.818",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589436,1755814253827,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.827",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589438,1755814253836,"fUST",-210.868975,0.00025,7,"2025-08-21T22:10:53.836",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589440,1755814253846,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.846",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589442,1755814253855,"fUST",-168.347313,0.00025,7,"2025-08-21T22:10:53.855",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589444,1755814253864,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.864",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589446,1755814253875,"fUST",-168.347313,0.00025,7,"2025-08-21T22:10:53.875",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589448,1755814253885,"fUST",-151.0,0.00025,7,"2025-08-21T22:10:53.885",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589450,1755814253894,"fUST",-168.347313,0.00025,7,"2025-08-21T22:10:53.894",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589452,1755814253904,"fUST",-168.34731,0.00025,7,"2025-08-21T22:10:53.904",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589454,1755814253913,"fUST",-417.15472785,0.00025,10,"2025-08-21T22:10:53.913",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589456,1755814253922,"fUST",-552.890734,0.00025,7,"2025-08-21T22:10:53.922",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589458,1755814253932,"fUST",-552.890734,0.00025,7,"2025-08-21T22:10:53.932",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589460,1755814253941,"fUST",-552.890734,0.00025,7,"2025-08-21T22:10:53.941",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589462,1755814253950,"fUST",-552.89073746,0.00025,7,"2025-08-21T22:10:53.950",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589464,1755814253959,"fUST",-168.0,0.00025008,2,"2025-08-21T22:10:53.959",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589466,1755814253968,"fUST",-168.0,0.00025041,2,"2025-08-21T22:10:53.968",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589468,1755814253978,"fUST",-816.99027367,0.00025046,2,"2025-08-21T22:10:53.978",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589470,1755814253987,"fUST",-709.95,0.00025072,7,"2025-08-21T22:10:53.987",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589472,1755814253995,"fUST",-160.0,0.00025137,5,"2025-08-21T22:10:53.995",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589474,1755814254005,"fUST",-409.0,0.00025162,2,"2025-08-21T22:10:54.005",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589476,1755814254015,"fUST",-709.95,0.00025172,7,"2025-08-21T22:10:54.015",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589478,1755814254024,"fUST",-3292.0,0.00025184,2,"2025-08-21T22:10:54.024",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589480,1755814254033,"fUST",-701.76,0.00025204,3,"2025-08-21T22:10:54.033",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589482,1755814254043,"fUST",-719.35,0.00025204,3,"2025-08-21T22:10:54.043",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589484,1755814254052,"fUST",-2016.9,0.00025205,3,"2025-08-21T22:10:54.052",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589485,1755814254061,"fUST",-1112.85,0.00025205,3,"2025-08-21T22:10:54.061",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589487,1755814254071,"fUST",-1777.19,0.00025205,3,"2025-08-21T22:10:54.071",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589489,1755814254080,"fUST",-780.35,0.00025205,3,"2025-08-21T22:10:54.080",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589491,1755814254090,"fUST",-888.0,0.00025205,3,"2025-08-21T22:10:54.090",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589493,1755814254099,"fUST",-618.37,0.00025205,3,"2025-08-21T22:10:54.099",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589495,1755814254108,"fUST",-604.06,0.00025205,3,"2025-08-21T22:10:54.108",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589497,1755814254117,"fUST",-526.43,0.00025205,3,"2025-08-21T22:10:54.117",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589499,1755814254127,"fUST",-627.0,0.00025206,2,"2025-08-21T22:10:54.127",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589501,1755814254136,"fUST",-500.0,0.00025206,2,"2025-08-21T22:10:54.136",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589503,1755814254146,"fUST",-168.0,0.00025218,2,"2025-08-21T22:10:54.146",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589505,1755814254155,"fUST",-168.0,0.00025254,2,"2025-08-21T22:10:54.155",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589507,1755814254165,"fUST",-709.95,0.00025272,7,"2025-08-21T22:10:54.165",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589509,1755814254174,"fUST",-168.0,0.00025341,2,"2025-08-21T22:10:54.174",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589511,1755814254183,"fUST",-439.53183,0.00025342,2,"2025-08-21T22:10:54.183",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589513,1755814254193,"fUST",-709.95,0.00025372,7,"2025-08-21T22:10:54.193",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589515,1755814254202,"fUST",-960.0,0.00025384,2,"2025-08-21T22:10:54.202",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589517,1755814254212,"fUST",-154.761002,0.000254,28,"2025-08-21T22:10:54.212",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589519,1755814254221,"fUST",-500.0,0.00025421,2,"2025-08-21T22:10:54.221",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589521,1755814254230,"fUST",-1000.0,0.00025421,2,"2025-08-21T22:10:54.230",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589523,1755814254240,"fUST",-1076.47031468,0.00025421,2,"2025-08-21T22:10:54.240",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589525,1755814254249,"fUST",-250.0,0.00025421,2,"2025-08-21T22:10:54.249",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589527,1755814254259,"fUST",-500.0,0.00025454,2,"2025-08-21T22:10:54.259",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589529,1755814254268,"fUST",-168.0,0.00025468,2,"2025-08-21T22:10:54.268",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589531,1755814254277,"fUST",-900.0,0.00025469,3,"2025-08-21T22:10:54.277",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589533,1755814254287,"fUST",-709.95,0.00025472,7,"2025-08-21T22:10:54.287",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589535,1755814254296,"fUST",-500.0,0.00025474,2,"2025-08-21T22:10:54.296",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589537,1755814254306,"fUST",-701.76,0.00025478,3,"2025-08-21T22:10:54.306",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589539,1755814254315,"fUST",-719.35,0.00025478,3,"2025-08-21T22:10:54.315",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589541,1755814254325,"fUST",-2016.9465153,0.00025479,3,"2025-08-21T22:10:54.325",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589543,1755814254334,"fUST",-1112.88691372,0.00025479,3,"2025-08-21T22:10:54.334",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589545,1755814254344,"fUST",-1777.26681753,0.00025479,3,"2025-08-21T22:10:54.344",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589547,1755814254353,"fUST",-780.55299547,0.00025479,3,"2025-08-21T22:10:54.353",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589548,1755814254365,"fUST",-888.11994342,0.00025479,3,"2025-08-21T22:10:54.365",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589550,1755814254376,"fUST",-618.4741688,0.00025479,3,"2025-08-21T22:10:54.376",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589552,1755814254387,"fUST",-604.14730291,0.00025479,3,"2025-08-21T22:10:54.387",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589555,1755814254398,"fUST",-526.43315048,0.00025479,3,"2025-08-21T22:10:54.398",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589557,1755814254408,"fUST",-627.0,0.0002548,2,"2025-08-21T22:10:54.408",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589559,1755814254418,"fUST",-500.0,0.0002548,2,"2025-08-21T22:10:54.418",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589561,1755814254428,"fUST",-168.0,0.00025489,2,"2025-08-21T22:10:54.428",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589562,1755814254438,"fUST",-600.0,0.00025494,2,"2025-08-21T22:10:54.438",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589565,1755814254447,"fUST",-3000.0,0.00025512,2,"2025-08-21T22:10:54.447",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589566,1755814254457,"fUST",-6813.36811788,0.00025513,3,"2025-08-21T22:10:54.457",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589568,1755814254466,"fUST",-154.761002,0.00025513,2,"2025-08-21T22:10:54.466",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589570,1755814254475,"fUST",-709.95,0.00025572,7,"2025-08-21T22:10:54.475",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589572,1755814254485,"fUST",-332.6547183,0.00025616,2,"2025-08-21T22:10:54.485",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589574,1755814254495,"fUST",-153.0,0.00025616,2,"2025-08-21T22:10:54.495",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589577,1755814254505,"fUST",-525.7317528,0.00025616,2,"2025-08-21T22:10:54.505",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589579,1755814254514,"fUST",-153.0,0.00025616,2,"2025-08-21T22:10:54.514",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589581,1755814254523,"fUST",-153.0,0.00025616,2,"2025-08-21T22:10:54.523",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589583,1755814254533,"fUST",-153.0,0.00025616,2,"2025-08-21T22:10:54.533",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589585,1755814254543,"fUST",-251.15246198,0.00025635,2,"2025-08-21T22:10:54.543",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589587,1755814254553,"fUST",-600.0,0.00025637,2,"2025-08-21T22:10:54.553",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589589,1755814254562,"fUST",-709.95,0.00025672,7,"2025-08-21T22:10:54.562",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589591,1755814254572,"fUST",-168.0,0.00025683,2,"2025-08-21T22:10:54.572",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589593,1755814254581,"fUST",-237.0,0.00025724,2,"2025-08-21T22:10:54.581",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589595,1755814254590,"fUST",-151.0,0.00025741,2,"2025-08-21T22:10:54.590",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589597,1755814254599,"fUST",-168.0,0.00025746,2,"2025-08-21T22:10:54.599",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589599,1755814254609,"fUST",-500.0,0.00025749,2,"2025-08-21T22:10:54.609",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589601,1755814254618,"fUST",-701.76,0.00025752,3,"2025-08-21T22:10:54.618",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589603,1755814254628,"fUST",-719.35,0.00025752,3,"2025-08-21T22:10:54.628",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589605,1755814254637,"fUST",-627.0,0.00025753,2,"2025-08-21T22:10:54.637",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589607,1755814254648,"fUST",-500.0,0.00025754,2,"2025-08-21T22:10:54.648",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589609,1755814254657,"fUST",-709.95,0.00025772,7,"2025-08-21T22:10:54.657",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589611,1755814254667,"fUST",-600.0,0.00025779,2,"2025-08-21T22:10:54.667",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589613,1755814254676,"fUST",-237.0,0.00025782,2,"2025-08-21T22:10:54.676",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589615,1755814254686,"fUST",-46945.24,0.000258,2,"2025-08-21T22:10:54.686",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589617,1755814254695,"fUST",-151.0,0.000258,7,"2025-08-21T22:10:54.695",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589619,1755814254704,"fUST",-151.0,0.000258,7,"2025-08-21T22:10:54.704",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589621,1755814254713,"fUST",-151.0,0.000258,7,"2025-08-21T22:10:54.713",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589623,1755814254722,"fUST",-151.0,0.000258,7,"2025-08-21T22:10:54.722",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589625,1755814254732,"fUST",-172.351863,0.000258,7,"2025-08-21T22:10:54.732",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589627,1755814254741,"fUST",-151.0,0.000258,7,"2025-08-21T22:10:54.741",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589629,1755814254751,"fUST",-172.351863,0.000258,7,"2025-08-21T22:10:54.751",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589631,1755814254760,"fUST",-280.599709,0.000258,7,"2025-08-21T22:10:54.760",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589632,1755814254770,"fUST",-172.351863,0.000258,7,"2025-08-21T22:10:54.770",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589633,1755814254779,"fUST",-172.351863,0.000258,7,"2025-08-21T22:10:54.779",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589634,1755814254788,"fUST",-151.0,0.000258,7,"2025-08-21T22:10:54.788",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589635,1755814254800,"fUST",-600.0,0.00025831,2,"2025-08-21T22:10:54.800",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589636,1755814254809,"fUST",-709.95,0.00025872,7,"2025-08-21T22:10:54.809",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589637,1755814254818,"fUST",-500.0,0.00025889,2,"2025-08-21T22:10:54.818",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589638,1755814254828,"fUST",-28395.39768243,0.000259,14,"2025-08-21T22:10:54.828",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589639,1755814254838,"fUST",-2276.2,0.000259,7,"2025-08-21T22:10:54.838",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589640,1755814254847,"fUST",-407.73,0.000259,7,"2025-08-21T22:10:54.847",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589641,1755814254857,"fUST",-5074.39,0.000259,7,"2025-08-21T22:10:54.857",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589642,1755814254866,"fUST",-151.0,0.000259,7,"2025-08-21T22:10:54.866",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589643,1755814254875,"fUST",-151.0,0.000259,7,"2025-08-21T22:10:54.875",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589644,1755814254885,"fUST",-700.0,0.00025909,2,"2025-08-21T22:10:54.885",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589645,1755814254894,"fUST",-1060.0,0.00025932,2,"2025-08-21T22:10:54.894",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589646,1755814254903,"fUST",-154.761002,0.00025942,4,"2025-08-21T22:10:54.903",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589647,1755814254912,"fUST",-501.21322098,0.00025968,2,"2025-08-21T22:10:54.912",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589648,1755814254921,"fUST",-350.0,0.00025968,2,"2025-08-21T22:10:54.921",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589649,1755814254931,"fUST",-709.95,0.00025972,7,"2025-08-21T22:10:54.931",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589650,1755814254940,"fUST",-168.0,0.00025983,2,"2025-08-21T22:10:54.940",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589651,1755814254949,"fUST",-38841.7628079,0.00026,10,"2025-08-21T22:10:54.949",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589652,1755814254958,"fUST",-1852.32449948,0.00026,7,"2025-08-21T22:10:54.958",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589653,1755814254968,"fUST",-200.0,0.00026,2,"2025-08-21T22:10:54.968",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589654,1755814254977,"fUST",-12683.78573522,0.00026,30,"2025-08-21T22:10:54.977",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589655,1755814254986,"fUST",-160.0,0.00026,30,"2025-08-21T22:10:54.986",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589656,1755814254995,"fUST",-232.28399145,0.00026,30,"2025-08-21T22:10:54.995",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589657,1755814255004,"fUST",-2000.0,0.00026,2,"2025-08-21T22:10:55.004",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589658,1755814255013,"fUST",-528.88070896,0.00026,30,"2025-08-21T22:10:55.013",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589659,1755814255022,"fUST",-215.86710461,0.00026,30,"2025-08-21T22:10:55.022",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589660,1755814255032,"fUST",-1000.92,0.00026,30,"2025-08-21T22:10:55.032",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589661,1755814255041,"fUST",-417.15472785,0.00026,30,"2025-08-21T22:10:55.041",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589662,1755814255050,"fUST",-154.761002,0.00026013,28,"2025-08-21T22:10:55.050",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589663,1755814255060,"fUST",-701.76,0.00026026,3,"2025-08-21T22:10:55.060",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589664,1755814255069,"fUST",-719.35,0.00026026,3,"2025-08-21T22:10:55.069",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589665,1755814255079,"fUST",-627.0,0.00026027,2,"2025-08-21T22:10:55.079",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589666,1755814255088,"fUST",-500.0,0.00026028,2,"2025-08-21T22:10:55.088",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589668,1755814255098,"fUST",-150.0,0.00026029,2,"2025-08-21T22:10:55.098",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589669,1755814255108,"fUST",-150.0,0.00026029,2,"2025-08-21T22:10:55.108",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589671,1755814255118,"fUST",-973.0,0.00026029,2,"2025-08-21T22:10:55.118",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589683,1755814255222,"fUST",-637.0,0.00026029,2,"2025-08-21T22:10:55.222",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589685,1755814255232,"fUST",-2154.0,0.00026029,2,"2025-08-21T22:10:55.232",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589687,1755814255242,"fUST",-3500.0,0.0002606,2,"2025-08-21T22:10:55.242",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589689,1755814255251,"fUST",-709.95,0.00026072,7,"2025-08-21T22:10:55.251",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589691,1755814255261,"fUST",-600.0,0.0002609,2,"2025-08-21T22:10:55.261",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589693,1755814255270,"fUST",-199.0,0.000261,10,"2025-08-21T22:10:55.270",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589695,1755814255280,"fUST",-500.0,0.00026107,2,"2025-08-21T22:10:55.280",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589697,1755814255290,"fUST",-600.0,0.00026115,2,"2025-08-21T22:10:55.290",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589699,1755814255300,"fUST",-600.0,0.00026122,2,"2025-08-21T22:10:55.300",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589701,1755814255309,"fUST",-600.0,0.00026128,2,"2025-08-21T22:10:55.309",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589703,1755814255318,"fUST",-557.0,0.00026157,2,"2025-08-21T22:10:55.318",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589705,1755814255328,"fUST",-153.0,0.00026164,2,"2025-08-21T22:10:55.328",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589707,1755814255337,"fUST",-153.0,0.00026164,2,"2025-08-21T22:10:55.337",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589709,1755814255346,"fUST",-153.0,0.00026164,2,"2025-08-21T22:10:55.346",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589711,1755814255356,"fUST",-153.0,0.00026164,2,"2025-08-21T22:10:55.356",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589713,1755814255365,"fUST",-153.0,0.00026164,2,"2025-08-21T22:10:55.365",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589715,1755814255374,"fUST",-417.1223661,0.00026164,2,"2025-08-21T22:10:55.374",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589716,1755814255384,"fUST",-237.0,0.0002617,2,"2025-08-21T22:10:55.384",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589718,1755814255393,"fUST",-709.95,0.00026172,7,"2025-08-21T22:10:55.393",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589720,1755814255402,"fUST",-700.0,0.00026181,2,"2025-08-21T22:10:55.402",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589722,1755814255411,"fUST",-700.0,0.00026182,2,"2025-08-21T22:10:55.411",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589724,1755814255421,"fUST",-600.0,0.00026184,2,"2025-08-21T22:10:55.421",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589726,1755814255433,"fUST",-700.0,0.00026197,2,"2025-08-21T22:10:55.433",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589729,1755814255444,"fUST",-800.0,0.00026204,2,"2025-08-21T22:10:55.444",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589730,1755814255454,"fUST",-600.0,0.00026216,2,"2025-08-21T22:10:55.454",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589733,1755814255464,"fUST",-160.0,0.00026228,6,"2025-08-21T22:10:55.464",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589735,1755814255474,"fUST",-600.0,0.00026238,2,"2025-08-21T22:10:55.474",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589736,1755814255484,"fUST",-709.95,0.00026272,7,"2025-08-21T22:10:55.484",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589738,1755814255493,"fUST",-600.0,0.00026285,2,"2025-08-21T22:10:55.493",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589740,1755814255502,"fUST",-150.0,0.00026289,2,"2025-08-21T22:10:55.502",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589742,1755814255512,"fUST",-800.0,0.00026299,2,"2025-08-21T22:10:55.512",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589744,1755814255522,"fUST",-701.76,0.000263,3,"2025-08-21T22:10:55.522",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589746,1755814255533,"fUST",-719.35,0.000263,3,"2025-08-21T22:10:55.533",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589748,1755814255542,"fUST",-8748.7,0.00026301,6,"2025-08-21T22:10:55.542",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589750,1755814255552,"fUST",-627.0,0.00026301,2,"2025-08-21T22:10:55.552",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589752,1755814255561,"fUST",-500.0,0.00026302,2,"2025-08-21T22:10:55.561",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589754,1755814255570,"fUST",-237.0,0.00026305,2,"2025-08-21T22:10:55.570",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589756,1755814255579,"fUST",-500.0,0.00026313,2,"2025-08-21T22:10:55.579",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589758,1755814255589,"fUST",-237.0,0.00026322,2,"2025-08-21T22:10:55.589",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589760,1755814255598,"fUST",-168.0,0.00026345,2,"2025-08-21T22:10:55.598",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589762,1755814255607,"fUST",-700.0,0.00026352,2,"2025-08-21T22:10:55.607",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589764,1755814255617,"fUST",-966.45,0.0002636,2,"2025-08-21T22:10:55.617",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589766,1755814255627,"fUST",-709.95,0.00026372,7,"2025-08-21T22:10:55.627",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589768,1755814255636,"fUST",-6933.28964712,0.00026402,2,"2025-08-21T22:10:55.636",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589770,1755814255645,"fUST",-500.0,0.00026419,2,"2025-08-21T22:10:55.645",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589772,1755814255655,"fUST",-600.0,0.00026433,2,"2025-08-21T22:10:55.655",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589775,1755814255667,"fUST",-6813.36811788,0.00026448,5,"2025-08-21T22:10:55.667",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589776,1755814255677,"fUST",-150.0,0.00026453,2,"2025-08-21T22:10:55.677",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589778,1755814255686,"fUST",-709.95,0.00026472,7,"2025-08-21T22:10:55.686",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589780,1755814255695,"fUST",-150.0,0.00026473,2,"2025-08-21T22:10:55.695",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589782,1755814255705,"fUST",-150.0,0.00026473,2,"2025-08-21T22:10:55.705",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589784,1755814255714,"fUST",-1160.0,0.00026479,2,"2025-08-21T22:10:55.714",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589786,1755814255724,"fUST",-160.0,0.00026499,2,"2025-08-21T22:10:55.724",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589788,1755814255733,"fUST",-670191.23,0.000265,29,"2025-08-21T22:10:55.733",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589790,1755814255742,"fUST",-800.0,0.00026502,2,"2025-08-21T22:10:55.742",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589792,1755814255752,"fUST",-350.37229567,0.00026516,2,"2025-08-21T22:10:55.752",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589794,1755814255763,"fUST",-700.0,0.00026528,2,"2025-08-21T22:10:55.763",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589796,1755814255773,"fUST",-202.0,0.0002653,16,"2025-08-21T22:10:55.773",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589798,1755814255783,"fUST",-154.761002,0.00026553,4,"2025-08-21T22:10:55.783",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589800,1755814255793,"fUST",-150.0,0.00026565,2,"2025-08-21T22:10:55.793",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589802,1755814255804,"fUST",-709.95,0.00026572,7,"2025-08-21T22:10:55.804",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589804,1755814255813,"fUST",-301.86107626,0.00026573,2,"2025-08-21T22:10:55.813",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589806,1755814255824,"fUST",-701.76,0.00026574,3,"2025-08-21T22:10:55.824",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589808,1755814255835,"fUST",-719.35,0.00026574,3,"2025-08-21T22:10:55.835",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589810,1755814255844,"fUST",-627.0,0.00026575,2,"2025-08-21T22:10:55.844",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589812,1755814255854,"fUST",-486.77752074,0.00026576,2,"2025-08-21T22:10:55.854",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589814,1755814255863,"fUST",-600.0,0.00026598,2,"2025-08-21T22:10:55.863",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589816,1755814255873,"fUST",-4000.0,0.00026608,2,"2025-08-21T22:10:55.873",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589818,1755814255884,"fUST",-150.0,0.00026616,2,"2025-08-21T22:10:55.884",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589820,1755814255893,"fUST",-200.0,0.00026654,60,"2025-08-21T22:10:55.893",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589822,1755814255903,"fUST",-709.95,0.00026672,7,"2025-08-21T22:10:55.903",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589824,1755814255913,"fUST",-377.181123,0.00026676,2,"2025-08-21T22:10:55.913",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589825,1755814255922,"fUST",-700.0,0.00026693,2,"2025-08-21T22:10:55.922",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589827,1755814255932,"fUST",-46945.24,0.000267,2,"2025-08-21T22:10:55.932",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589829,1755814255942,"fUST",-150.0,0.00026701,2,"2025-08-21T22:10:55.942",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589831,1755814255950,"fUST",-213.324249,0.00026712,2,"2025-08-21T22:10:55.950",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589833,1755814255959,"fUST",-800.0,0.00026717,2,"2025-08-21T22:10:55.959",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589835,1755814255969,"fUST",-700.0,0.00026738,2,"2025-08-21T22:10:55.969",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589837,1755814255978,"fUST",-476.58512597,0.00026748,2,"2025-08-21T22:10:55.978",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589838,1755814255988,"fUST",-237.0,0.00026749,2,"2025-08-21T22:10:55.988",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589839,1755814255997,"fUST",-600.0,0.00026753,2,"2025-08-21T22:10:55.997",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589840,1755814256007,"fUST",-237.0,0.00026754,2,"2025-08-21T22:10:56.007",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589841,1755814256016,"fUST",-709.95,0.00026772,7,"2025-08-21T22:10:56.016",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589842,1755814256026,"fUST",-150.0,0.0002678,2,"2025-08-21T22:10:56.026",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589843,1755814256036,"fUST",-700.0,0.00026816,2,"2025-08-21T22:10:56.036",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589844,1755814256045,"fUST",-700.0,0.00026834,2,"2025-08-21T22:10:56.045",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589845,1755814256055,"fUST",-150.0,0.00026837,2,"2025-08-21T22:10:56.055",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589846,1755814256064,"fUST",-701.76,0.00026848,3,"2025-08-21T22:10:56.064",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589847,1755814256075,"fUST",-719.35,0.00026848,3,"2025-08-21T22:10:56.075",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589848,1755814256084,"fUST",-630.63246769,0.00026849,2,"2025-08-21T22:10:56.084",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589849,1755814256094,"fUST",-800.0,0.00026866,2,"2025-08-21T22:10:56.094",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589850,1755814256104,"fUST",-709.95,0.00026872,7,"2025-08-21T22:10:56.104",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589851,1755814256113,"fUST",-164.64074894,0.000269,2,"2025-08-21T22:10:56.113",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589852,1755814256123,"fUST",-500.0,0.00026938,2,"2025-08-21T22:10:56.123",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589853,1755814256132,"fUST",-800.0,0.00026942,2,"2025-08-21T22:10:56.132",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589854,1755814256143,"fUST",-150.0,0.00026943,2,"2025-08-21T22:10:56.143",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589855,1755814256153,"fUST",-709.95,0.00026972,7,"2025-08-21T22:10:56.153",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589856,1755814256162,"fUST",-150.0,0.00026973,2,"2025-08-21T22:10:56.162",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589857,1755814256172,"fUST",-800.0,0.00026987,2,"2025-08-21T22:10:56.172",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589858,1755814256181,"fUST",-800.0,0.00026989,2,"2025-08-21T22:10:56.181",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589860,1755814256191,"fUST",-700.0,0.0002699,2,"2025-08-21T22:10:56.191",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589862,1755814256201,"fUST",-1000000.0,0.00027,30,"2025-08-21T22:10:56.201",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589864,1755814256211,"fUST",-525.54045946,0.00027,60,"2025-08-21T22:10:56.211",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589866,1755814256221,"fUST",-12690.45384448,0.00027,30,"2025-08-21T22:10:56.221",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589868,1755814256230,"fUST",-3473.01,0.00027,7,"2025-08-21T22:10:56.230",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589870,1755814256240,"fUST",-2925.56858738,0.00027,30,"2025-08-21T22:10:56.240",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589872,1755814256250,"fUST",-536.30406219,0.00027,60,"2025-08-21T22:10:56.250",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589874,1755814256259,"fUST",-1000.0,0.00027,60,"2025-08-21T22:10:56.259",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589875,1755814256270,"fUST",-232.28399145,0.00027,7,"2025-08-21T22:10:56.270",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589877,1755814256280,"fUST",-2276.2,0.00027,7,"2025-08-21T22:10:56.280",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589879,1755814256290,"fUST",-407.73,0.00027,7,"2025-08-21T22:10:56.290",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589881,1755814256299,"fUST",-5074.39,0.00027,7,"2025-08-21T22:10:56.299",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589883,1755814256309,"fUST",-2000.0,0.00027,2,"2025-08-21T22:10:56.309",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589885,1755814256319,"fUST",-528.88070896,0.00027,30,"2025-08-21T22:10:56.319",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589887,1755814256328,"fUST",-1500.0,0.00027,28,"2025-08-21T22:10:56.328",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589889,1755814256338,"fUST",-1500.0,0.00027,28,"2025-08-21T22:10:56.338",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589891,1755814256348,"fUST",-1500.0,0.00027,28,"2025-08-21T22:10:56.348",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589893,1755814256358,"fUST",-1500.0,0.00027,28,"2025-08-21T22:10:56.358",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589895,1755814256367,"fUST",-1500.0,0.00027,28,"2025-08-21T22:10:56.367",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589897,1755814256377,"fUST",-1500.0,0.00027,28,"2025-08-21T22:10:56.377",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589899,1755814256386,"fUST",-414.277049,0.00027,28,"2025-08-21T22:10:56.386",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589901,1755814256397,"fUST",-417.15472785,0.00027,30,"2025-08-21T22:10:56.397",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589903,1755814256407,"fUST",-250.0,0.00027021,2,"2025-08-21T22:10:56.407",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589905,1755814256417,"fUST",-300.0,0.00027021,2,"2025-08-21T22:10:56.417",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589907,1755814256427,"fUST",-164.64074894,0.00027023,2,"2025-08-21T22:10:56.427",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589909,1755814256436,"fUST",-1260.0,0.00027027,2,"2025-08-21T22:10:56.436",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589911,1755814256446,"fUST",-1152.0,0.0002705,2,"2025-08-21T22:10:56.446",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589913,1755814256455,"fUST",-386.8603418,0.00027057,2,"2025-08-21T22:10:56.455",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589915,1755814256466,"fUST",-386.8603418,0.00027057,2,"2025-08-21T22:10:56.466",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589917,1755814256475,"fUST",-154.761002,0.0002706,2,"2025-08-21T22:10:56.475",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589919,1755814256485,"fUST",-709.95,0.00027072,7,"2025-08-21T22:10:56.485",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589921,1755814256494,"fUST",-800.0,0.00027091,2,"2025-08-21T22:10:56.494",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589923,1755814256503,"fUST",-1000.0,0.00027092,2,"2025-08-21T22:10:56.503",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589925,1755814256512,"fUST",-221.87387203,0.00027107,2,"2025-08-21T22:10:56.512",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589927,1755814256522,"fUST",-200.79778586,0.00027109,2,"2025-08-21T22:10:56.522",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589929,1755814256531,"fUST",-151.0,0.0002711,2,"2025-08-21T22:10:56.531",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589931,1755814256540,"fUST",-700.0,0.0002712,2,"2025-08-21T22:10:56.540",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589933,1755814256550,"fUST",-701.89648926,0.00027122,3,"2025-08-21T22:10:56.550",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589935,1755814256561,"fUST",-719.48179677,0.00027122,3,"2025-08-21T22:10:56.561",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589937,1755814256572,"fUST",-600.0,0.00027133,2,"2025-08-21T22:10:56.572",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589939,1755814256581,"fUST",-164.64074894,0.00027145,2,"2025-08-21T22:10:56.581",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589941,1755814256592,"fUST",-700.0,0.00027156,2,"2025-08-21T22:10:56.592",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589943,1755814256601,"fUST",-4500.0,0.00027156,2,"2025-08-21T22:10:56.601",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589945,1755814256611,"fUST",-709.95,0.00027172,7,"2025-08-21T22:10:56.611",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589947,1755814256620,"fUST",-800.0,0.00027191,2,"2025-08-21T22:10:56.620",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589949,1755814256629,"fUST",-191.65478537,0.00027191,2,"2025-08-21T22:10:56.629",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589951,1755814256639,"fUST",-500.0,0.00027236,2,"2025-08-21T22:10:56.639",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589953,1755814256648,"fUST",-500.0,0.00027237,2,"2025-08-21T22:10:56.648",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589955,1755814256658,"fUST",-12379.59276688,0.00027242,13,"2025-08-21T22:10:56.658",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589957,1755814256667,"fUST",-37420.0,0.00027244,60,"2025-08-21T22:10:56.667",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589959,1755814256678,"fUST",-200.0,0.00027245,30,"2025-08-21T22:10:56.678",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589961,1755814256687,"fUST",-200.0,0.00027245,30,"2025-08-21T22:10:56.687",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589963,1755814256696,"fUST",-11406.0,0.00027246,2,"2025-08-21T22:10:56.696",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589964,1755814256710,"fUST",-91023.06559318,0.00027246,2,"2025-08-21T22:10:56.710",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589966,1755814256720,"fUST",-223.97402536,0.00027246,15,"2025-08-21T22:10:56.720",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589968,1755814256730,"fUST",-300.0,0.00027246,2,"2025-08-21T22:10:56.730",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589970,1755814256740,"fUST",-3871.96784429,0.00027246,2,"2025-08-21T22:10:56.740",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589972,1755814256750,"fUST",-807.89685337,0.00027246,2,"2025-08-21T22:10:56.750",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589974,1755814256759,"fUST",-254.22130052,0.00027246,2,"2025-08-21T22:10:56.759",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589976,1755814256770,"fUST",-239.02685714,0.00027246,10,"2025-08-21T22:10:56.770",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589978,1755814256780,"fUST",-296.21544442,0.00027246,2,"2025-08-21T22:10:56.780",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589980,1755814256790,"fUST",-326.27914435,0.00027246,2,"2025-08-21T22:10:56.790",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589982,1755814256805,"fUST",-291.19635111,0.00027246,2,"2025-08-21T22:10:56.805",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589984,1755814256815,"fUST",-193.61710044,0.00027246,12,"2025-08-21T22:10:56.815",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589986,1755814256825,"fUST",-51610.74339492,0.00027246,2,"2025-08-21T22:10:56.825",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589988,1755814256835,"fUST",-635.81507731,0.00027246,2,"2025-08-21T22:10:56.835",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589990,1755814256844,"fUST",-1358.42727158,0.00027246,2,"2025-08-21T22:10:56.844",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589992,1755814256853,"fUST",-156.2693631,0.00027246,2,"2025-08-21T22:10:56.853",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589994,1755814256862,"fUST",-3047.7527458,0.00027246,2,"2025-08-21T22:10:56.862",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589996,1755814256873,"fUST",-6278.55006025,0.00027246,2,"2025-08-21T22:10:56.873",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380589998,1755814256882,"fUST",-1089.31655938,0.00027246,10,"2025-08-21T22:10:56.882",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590000,1755814256891,"fUST",-157.27700569,0.00027246,2,"2025-08-21T22:10:56.891",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590002,1755814256901,"fUST",-1712.60882653,0.00027246,2,"2025-08-21T22:10:56.901",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590004,1755814256911,"fUST",-6803.32797934,0.00027246,5,"2025-08-21T22:10:56.911",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590006,1755814256920,"fUST",-1601.15911218,0.00027246,5,"2025-08-21T22:10:56.920",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590008,1755814256930,"fUST",-2072.0,0.00027246,7,"2025-08-21T22:10:56.930",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590010,1755814256939,"fUST",-1589.0,0.00027246,3,"2025-08-21T22:10:56.939",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590012,1755814256948,"fUST",-1865.0316296,0.00027246,2,"2025-08-21T22:10:56.948",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590014,1755814256958,"fUST",-200.0,0.00027246,10,"2025-08-21T22:10:56.958",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590016,1755814256967,"fUST",-11079.66126434,0.00027246,7,"2025-08-21T22:10:56.967",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590018,1755814256976,"fUST",-506.45629252,0.00027246,2,"2025-08-21T22:10:56.976",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590020,1755814256985,"fUST",-178.89805302,0.00027246,2,"2025-08-21T22:10:56.985",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590022,1755814256994,"fUST",-466.80261178,0.00027246,2,"2025-08-21T22:10:56.994",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590024,1755814257003,"fUST",-498.0,0.00027246,7,"2025-08-21T22:10:57.003",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590026,1755814257013,"fUST",-1783.33766424,0.00027246,3,"2025-08-21T22:10:57.013",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590028,1755814257023,"fUST",-30379.98510726,0.00027246,2,"2025-08-21T22:10:57.023",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590030,1755814257032,"fUST",-188.74725543,0.00027246,2,"2025-08-21T22:10:57.032",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590032,1755814257041,"fUST",-1393.38038016,0.00027246,2,"2025-08-21T22:10:57.041",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590034,1755814257050,"fUST",-5880.23402258,0.00027246,2,"2025-08-21T22:10:57.050",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590035,1755814257059,"fUST",-10658.98146801,0.00027246,2,"2025-08-21T22:10:57.059",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590037,1755814257069,"fUST",-649.73793463,0.00027246,2,"2025-08-21T22:10:57.069",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590039,1755814257078,"fUST",-902.47099629,0.00027246,2,"2025-08-21T22:10:57.078",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590041,1755814257088,"fUST",-1530.99930635,0.00027246,14,"2025-08-21T22:10:57.088",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590043,1755814257098,"fUST",-472.59704149,0.00027246,2,"2025-08-21T22:10:57.098",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590045,1755814257108,"fUST",-153.61224735,0.00027246,7,"2025-08-21T22:10:57.108",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590047,1755814257118,"fUST",-2920.0,0.00027246,2,"2025-08-21T22:10:57.118",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590049,1755814257127,"fUST",-162.93823555,0.00027246,2,"2025-08-21T22:10:57.127",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590051,1755814257137,"fUST",-384.13911204,0.00027246,2,"2025-08-21T22:10:57.137",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590053,1755814257148,"fUST",-201.00742852,0.00027246,2,"2025-08-21T22:10:57.148",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590055,1755814257159,"fUST",-1510.81425854,0.00027246,15,"2025-08-21T22:10:57.159",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590057,1755814257169,"fUST",-3140.32637634,0.00027246,2,"2025-08-21T22:10:57.169",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590059,1755814257179,"fUST",-2342.97310455,0.00027246,2,"2025-08-21T22:10:57.179",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590062,1755814257189,"fUST",-166.2268769,0.00027246,2,"2025-08-21T22:10:57.189",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590063,1755814257199,"fUST",-100018.28545051,0.00027246,2,"2025-08-21T22:10:57.199",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590065,1755814257209,"fUST",-1000.25191028,0.00027246,14,"2025-08-21T22:10:57.209",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590067,1755814257219,"fUST",-150.00146403,0.00027246,2,"2025-08-21T22:10:57.219",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590069,1755814257229,"fUST",-903.24248421,0.00027246,14,"2025-08-21T22:10:57.229",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590071,1755814257240,"fUST",-980.34491969,0.00027246,2,"2025-08-21T22:10:57.240",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590073,1755814257251,"fUST",-156.9,0.00027246,2,"2025-08-21T22:10:57.251",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590075,1755814257262,"fUST",-8817891.25004045,0.00027246,20,"2025-08-21T22:10:57.262",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590077,1755814257272,"fUST",-46900.0,0.00027246,30,"2025-08-21T22:10:57.272",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590079,1755814257283,"fUST",-6551.43062064,0.00027246,30,"2025-08-21T22:10:57.283",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590081,1755814257292,"fUST",-232205.3097857,0.00027246,20,"2025-08-21T22:10:57.292",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590083,1755814257302,"fUST",-177974.28376338,0.00027246,20,"2025-08-21T22:10:57.302",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590085,1755814257311,"fUST",-289.28695964,0.00027246,30,"2025-08-21T22:10:57.311",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590087,1755814257321,"fUST",-682.91245583,0.00027246,30,"2025-08-21T22:10:57.321",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590089,1755814257331,"fUST",-6000.88108464,0.00027246,30,"2025-08-21T22:10:57.331",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590091,1755814257341,"fUST",-287772.20793305,0.00027246,20,"2025-08-21T22:10:57.341",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590093,1755814257350,"fUST",-637.81,0.00027246,30,"2025-08-21T22:10:57.350",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590095,1755814257360,"fUST",-1193.599999,0.00027246,30,"2025-08-21T22:10:57.360",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590097,1755814257370,"fUST",-100144.92066096,0.00027246,2,"2025-08-21T22:10:57.370",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590099,1755814257380,"fUST",-166.25,0.00027246,2,"2025-08-21T22:10:57.380",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590101,1755814257389,"fUST",-166.25,0.00027246,2,"2025-08-21T22:10:57.389",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590103,1755814257398,"fUST",-15011.22669738,0.00027246,30,"2025-08-21T22:10:57.398",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590105,1755814257407,"fUST",-40000.0,0.00027246,2,"2025-08-21T22:10:57.407",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590107,1755814257417,"fUST",-5077.13334765,0.00027246,30,"2025-08-21T22:10:57.417",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590109,1755814257426,"fUST",-138281.01969225,0.00027246,20,"2025-08-21T22:10:57.426",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590111,1755814257436,"fUST",-35219.8235886,0.00027246,2,"2025-08-21T22:10:57.436",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590113,1755814257445,"fUST",-500.0,0.00027246,10,"2025-08-21T22:10:57.445",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590115,1755814257455,"fUST",-500.0,0.00027246,10,"2025-08-21T22:10:57.455",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590117,1755814257464,"fUST",-500.0,0.00027246,10,"2025-08-21T22:10:57.464",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590119,1755814257474,"fUST",-500.0,0.00027246,10,"2025-08-21T22:10:57.474",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590121,1755814257484,"fUST",-500.0,0.00027246,10,"2025-08-21T22:10:57.484",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590123,1755814257493,"fUST",-500.0,0.00027246,10,"2025-08-21T22:10:57.493",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590125,1755814257502,"fUST",-500.0,0.00027246,10,"2025-08-21T22:10:57.502",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590127,1755814257512,"fUST",-500.0,0.00027246,10,"2025-08-21T22:10:57.512",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590129,1755814257521,"fUST",-250.0,0.00027246,10,"2025-08-21T22:10:57.521",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590131,1755814257530,"fUST",-250.0,0.00027246,10,"2025-08-21T22:10:57.530",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590133,1755814257539,"fUST",-250.0,0.00027246,10,"2025-08-21T22:10:57.539",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590135,1755814257549,"fUST",-361.991501,0.00027246,10,"2025-08-21T22:10:57.549",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590137,1755814257558,"fUST",-490.1941642,0.00027246,7,"2025-08-21T22:10:57.558",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590139,1755814257567,"fUST",-495.65,0.00027246,7,"2025-08-21T22:10:57.567",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590141,1755814257577,"fUST",-600.0,0.00027264,2,"2025-08-21T22:10:57.577",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590152,1755814257586,"fUST",-709.95,0.00027272,7,"2025-08-21T22:10:57.586",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590154,1755814257686,"fUST",-800.0,0.00027273,2,"2025-08-21T22:10:57.686",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590156,1755814257695,"fUST",-391.97789172,0.00027279,2,"2025-08-21T22:10:57.695",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590158,1755814257705,"fUST",-203.0,0.000273,14,"2025-08-21T22:10:57.705",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590160,1755814257714,"fUST",-700.0,0.00027308,2,"2025-08-21T22:10:57.714",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590162,1755814257723,"fUST",-1000.0,0.00027315,60,"2025-08-21T22:10:57.723",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590164,1755814257733,"fUST",-1000.0,0.00027315,60,"2025-08-21T22:10:57.733",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590166,1755814257743,"fUST",-1000.0,0.00027315,60,"2025-08-21T22:10:57.743",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590168,1755814257752,"fUST",-1000.0,0.00027315,60,"2025-08-21T22:10:57.752",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590170,1755814257761,"fUST",-1000.0,0.00027315,60,"2025-08-21T22:10:57.761",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590172,1755814257772,"fUST",-1000.0,0.00027315,60,"2025-08-21T22:10:57.772",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590174,1755814257781,"fUST",-1000.0,0.00027315,60,"2025-08-21T22:10:57.781",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590176,1755814257791,"fUST",-1000.0,0.00027315,60,"2025-08-21T22:10:57.791",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590178,1755814257806,"fUST",-1000.0,0.00027315,60,"2025-08-21T22:10:57.806",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590179,1755814257814,"fUST",-1000.0,0.00027315,60,"2025-08-21T22:10:57.814",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590182,1755814257824,"fUST",-160.0,0.00027319,7,"2025-08-21T22:10:57.824",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590184,1755814257835,"fUST",-161.10085219,0.00027319,5,"2025-08-21T22:10:57.835",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590185,1755814257845,"fUST",-700.0,0.00027333,2,"2025-08-21T22:10:57.845",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590188,1755814257856,"fUST",-250.0,0.00027335,60,"2025-08-21T22:10:57.856",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590190,1755814257867,"fUST",-156.95,0.00027335,2,"2025-08-21T22:10:57.867",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590192,1755814257878,"fUST",-350.0,0.0002734,60,"2025-08-21T22:10:57.878",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590194,1755814257890,"fUST",-600.0,0.0002734,2,"2025-08-21T22:10:57.890",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590195,1755814257900,"fUST",-498.6,0.00027347,60,"2025-08-21T22:10:57.900",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590197,1755814257910,"fUST",-800.0,0.00027352,2,"2025-08-21T22:10:57.910",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590199,1755814257919,"fUST",-1251.98682696,0.00027355,60,"2025-08-21T22:10:57.919",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590202,1755814257928,"fUST",-709.95,0.00027372,7,"2025-08-21T22:10:57.928",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590203,1755814257938,"fUST",-6813.36811788,0.00027383,7,"2025-08-21T22:10:57.938",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590205,1755814257947,"fUST",-197.04170899,0.0002739,2,"2025-08-21T22:10:57.947",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590207,1755814257957,"fUST",-160.77988825,0.0002739,7,"2025-08-21T22:10:57.957",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590209,1755814257966,"fUST",-500.0,0.0002739,5,"2025-08-21T22:10:57.966",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590212,1755814257976,"fUST",-907.0,0.00027396,60,"2025-08-21T22:10:57.976",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590213,1755814257985,"fUST",-1157.6309381,0.00027397,30,"2025-08-21T22:10:57.985",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590216,1755814257995,"fUST",-219.23462736,0.00027397,2,"2025-08-21T22:10:57.995",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590218,1755814258004,"fUST",-150.0,0.00027397,30,"2025-08-21T22:10:58.004",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590220,1755814258014,"fUST",-150.0,0.00027397,2,"2025-08-21T22:10:58.014",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590222,1755814258023,"fUST",-1000.0,0.00027397,7,"2025-08-21T22:10:58.023",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590224,1755814258032,"fUST",-1000.0,0.00027397,7,"2025-08-21T22:10:58.032",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590226,1755814258041,"fUST",-1000.0,0.00027397,7,"2025-08-21T22:10:58.041",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590228,1755814258051,"fUST",-1000.0,0.00027397,7,"2025-08-21T22:10:58.051",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590230,1755814258061,"fUST",-161.08674186,0.00027397,2,"2025-08-21T22:10:58.061",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590232,1755814258070,"fUST",-500.0,0.00027397,5,"2025-08-21T22:10:58.070",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590234,1755814258079,"fUST",-300.0,0.00027397,5,"2025-08-21T22:10:58.079",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590236,1755814258088,"fUST",-160.34636192,0.00027397,5,"2025-08-21T22:10:58.088",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590238,1755814258098,"fUST",-500.0,0.00027397,5,"2025-08-21T22:10:58.098",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590240,1755814258107,"fUST",-157.0,0.000274,60,"2025-08-21T22:10:58.107",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590242,1755814258116,"fUST",-154.54641295,0.000274,4,"2025-08-21T22:10:58.116",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590244,1755814258126,"fUST",-154.54641295,0.000274,4,"2025-08-21T22:10:58.126",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590245,1755814258136,"fUST",-154.54641295,0.000274,4,"2025-08-21T22:10:58.136",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590247,1755814258145,"fUST",-154.54,0.000274,4,"2025-08-21T22:10:58.145",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590248,1755814258154,"fUST",-160.27035417,0.000274,4,"2025-08-21T22:10:58.154",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590250,1755814258164,"fUST",-160.27035417,0.000274,4,"2025-08-21T22:10:58.164",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590252,1755814258174,"fUST",-160.27035417,0.000274,4,"2025-08-21T22:10:58.174",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590254,1755814258183,"fUST",-160.27035417,0.000274,4,"2025-08-21T22:10:58.183",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590256,1755814258193,"fUST",-160.27035417,0.000274,4,"2025-08-21T22:10:58.193",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590258,1755814258202,"fUST",-160.27035417,0.000274,4,"2025-08-21T22:10:58.202",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590260,1755814258212,"fUST",-160.27035417,0.000274,4,"2025-08-21T22:10:58.212",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590262,1755814258221,"fUST",-160.27035417,0.000274,4,"2025-08-21T22:10:58.221",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590264,1755814258231,"fUST",-160.27,0.000274,4,"2025-08-21T22:10:58.231",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590266,1755814258240,"fUST",-170.84083496,0.000274,4,"2025-08-21T22:10:58.240",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590268,1755814258249,"fUST",-170.84083496,0.000274,4,"2025-08-21T22:10:58.249",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590270,1755814258258,"fUST",-170.84083496,0.000274,4,"2025-08-21T22:10:58.258",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590272,1755814258268,"fUST",-170.84083496,0.000274,4,"2025-08-21T22:10:58.268",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590274,1755814258277,"fUST",-170.84083496,0.000274,4,"2025-08-21T22:10:58.277",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590276,1755814258286,"fUST",-170.84,0.000274,4,"2025-08-21T22:10:58.286",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590278,1755814258295,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.295",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590280,1755814258305,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.305",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590282,1755814258314,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.314",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590284,1755814258323,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.323",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590286,1755814258333,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.333",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590288,1755814258342,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.342",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590290,1755814258352,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.352",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590292,1755814258361,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.361",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590294,1755814258371,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.371",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590296,1755814258379,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.379",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590298,1755814258389,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.389",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590300,1755814258397,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.397",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590302,1755814258406,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.406",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590304,1755814258416,"fUST",-159.45144596,0.000274,4,"2025-08-21T22:10:58.416",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590307,1755814258426,"fUST",-159.45,0.000274,4,"2025-08-21T22:10:58.426",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590309,1755814258435,"fUST",-200.0,0.00027402,120,"2025-08-21T22:10:58.435",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590311,1755814258444,"fUST",-150.0,0.00027414,120,"2025-08-21T22:10:58.444",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590313,1755814258454,"fUST",-2439.58,0.00027419,60,"2025-08-21T22:10:58.454",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590315,1755814258464,"fUST",-1000.0,0.0002742,60,"2025-08-21T22:10:58.464",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590316,1755814258473,"fUST",-6940.0,0.00027421,60,"2025-08-21T22:10:58.473",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590319,1755814258486,"fUST",-300.0,0.0002743,60,"2025-08-21T22:10:58.486",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590321,1755814258495,"fUST",-354.0,0.0002743,60,"2025-08-21T22:10:58.495",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590323,1755814258505,"fUST",-200.0,0.0002743,120,"2025-08-21T22:10:58.505",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590325,1755814258514,"fUST",-500.0,0.00027436,2,"2025-08-21T22:10:58.514",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590326,1755814258523,"fUST",-973.0,0.0002745,120,"2025-08-21T22:10:58.523",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590329,1755814258533,"fUST",-200.0,0.00027453,120,"2025-08-21T22:10:58.533",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590330,1755814258542,"fUST",-709.95,0.00027472,15,"2025-08-21T22:10:58.542",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590333,1755814258551,"fUST",-200.0,0.00027487,120,"2025-08-21T22:10:58.551",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590335,1755814258561,"fUST",-200.0,0.00027493,120,"2025-08-21T22:10:58.561",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590337,1755814258571,"fUST",-4000.0,0.000275,2,"2025-08-21T22:10:58.571",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590338,1755814258580,"fUST",-45184.13464889,0.000275,2,"2025-08-21T22:10:58.580",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590340,1755814258589,"fUST",-1728.70811436,0.000275,4,"2025-08-21T22:10:58.589",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590342,1755814258598,"fUST",-700.0,0.00027514,2,"2025-08-21T22:10:58.598",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590344,1755814258607,"fUST",-200.0,0.00027518,120,"2025-08-21T22:10:58.607",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590346,1755814258616,"fUST",-200.0,0.00027545,120,"2025-08-21T22:10:58.616",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590348,1755814258626,"fUST",-350.0,0.00027568,5,"2025-08-21T22:10:58.626",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590350,1755814258635,"fUST",-300.0,0.00027568,5,"2025-08-21T22:10:58.635",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590352,1755814258644,"fUST",-709.95,0.00027572,15,"2025-08-21T22:10:58.644",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590354,1755814258654,"fUST",-1360.0,0.00027575,2,"2025-08-21T22:10:58.654",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590356,1755814258664,"fUST",-3865.0,0.00027579,2,"2025-08-21T22:10:58.664",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590358,1755814258673,"fUST",-500.0,0.00027597,2,"2025-08-21T22:10:58.673",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590360,1755814258682,"fUST",-46945.24,0.000276,2,"2025-08-21T22:10:58.682",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590362,1755814258691,"fUST",-200.0,0.00027601,120,"2025-08-21T22:10:58.691",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590364,1755814258701,"fUST",-700.0,0.00027605,2,"2025-08-21T22:10:58.701",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590366,1755814258710,"fUST",-500.0,0.00027615,2,"2025-08-21T22:10:58.710",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590368,1755814258721,"fUST",-200.0,0.00027639,120,"2025-08-21T22:10:58.721",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590370,1755814258730,"fUST",-200.0,0.00027642,120,"2025-08-21T22:10:58.730",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590372,1755814258739,"fUST",-600.0,0.00027645,2,"2025-08-21T22:10:58.739",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590374,1755814258748,"fUST",-621.13,0.00027663,15,"2025-08-21T22:10:58.748",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590377,1755814258758,"fUST",-1000.0,0.00027671,120,"2025-08-21T22:10:58.758",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590378,1755814258767,"fUST",-709.95,0.00027672,15,"2025-08-21T22:10:58.767",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590380,1755814258777,"fUST",-695.16,0.00027673,15,"2025-08-21T22:10:58.777",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590382,1755814258786,"fUST",-200.0,0.00027676,120,"2025-08-21T22:10:58.786",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590384,1755814258800,"fUST",-200.0,0.00027681,120,"2025-08-21T22:10:58.800",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590386,1755814258809,"fUST",-200.0,0.00027683,120,"2025-08-21T22:10:58.809",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590388,1755814258819,"fUST",-700.0,0.00027698,2,"2025-08-21T22:10:58.819",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590390,1755814258828,"fUST",-200.0,0.000277,120,"2025-08-21T22:10:58.828",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590393,1755814258838,"fUST",-200.0,0.000277,120,"2025-08-21T22:10:58.838",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590395,1755814258848,"fUST",-5000.0,0.00027704,5,"2025-08-21T22:10:58.848",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590397,1755814258857,"fUST",-675.7,0.00027719,15,"2025-08-21T22:10:58.857",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590399,1755814258868,"fUST",-200.0,0.0002772,120,"2025-08-21T22:10:58.868",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590400,1755814258877,"fUST",-200.0,0.00027731,120,"2025-08-21T22:10:58.877",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590402,1755814258887,"fUST",-600.0,0.00027734,2,"2025-08-21T22:10:58.887",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590404,1755814258897,"fUST",-200.0,0.00027743,120,"2025-08-21T22:10:58.897",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590406,1755814258907,"fUST",-700.0,0.00027746,2,"2025-08-21T22:10:58.907",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590408,1755814258916,"fUST",-500.0,0.0002775,2,"2025-08-21T22:10:58.916",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590410,1755814258925,"fUST",-621.13,0.00027763,15,"2025-08-21T22:10:58.925",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590412,1755814258935,"fUST",-200.0,0.0002777,120,"2025-08-21T22:10:58.935",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590414,1755814258944,"fUST",-710.09,0.00027772,15,"2025-08-21T22:10:58.944",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590416,1755814258954,"fUST",-695.16,0.00027773,15,"2025-08-21T22:10:58.954",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590418,1755814258963,"fUST",-600.0,0.00027785,20,"2025-08-21T22:10:58.963",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590420,1755814258973,"fUST",-200.0,0.00027793,120,"2025-08-21T22:10:58.973",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590422,1755814258982,"fUST",-675.7,0.00027819,15,"2025-08-21T22:10:58.982",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590424,1755814258991,"fUST",-700.0,0.00027823,2,"2025-08-21T22:10:58.991",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590426,1755814259001,"fUST",-200.0,0.00027837,120,"2025-08-21T22:10:59.001",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590428,1755814259010,"fUST",-200.0,0.0002784,120,"2025-08-21T22:10:59.010",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590430,1755814259020,"fUST",-200.0,0.00027854,120,"2025-08-21T22:10:59.020",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590432,1755814259030,"fUST",-724.57545386,0.00027856,2,"2025-08-21T22:10:59.030",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590434,1755814259039,"fUST",-621.13,0.00027863,15,"2025-08-21T22:10:59.039",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590436,1755814259050,"fUST",-695.37,0.00027873,15,"2025-08-21T22:10:59.050",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590438,1755814259059,"fUST",-600.0,0.00027875,2,"2025-08-21T22:10:59.059",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590440,1755814259069,"fUST",-1174.5456842,0.00027879,30,"2025-08-21T22:10:59.069",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590442,1755814259079,"fUST",-321.2713938,0.00027879,30,"2025-08-21T22:10:59.079",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590444,1755814259088,"fUST",-500.0,0.00027879,2,"2025-08-21T22:10:59.088",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590446,1755814259097,"fUST",-200.0,0.00027895,120,"2025-08-21T22:10:59.097",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590448,1755814259106,"fUST",-200.0,0.00027904,120,"2025-08-21T22:10:59.106",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590450,1755814259116,"fUST",-675.91188509,0.00027919,15,"2025-08-21T22:10:59.116",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590451,1755814259125,"fUST",-1673.8,0.00027939,2,"2025-08-21T22:10:59.125",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590453,1755814259134,"fUST",-1000.0,0.00027945,120,"2025-08-21T22:10:59.134",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590454,1755814259143,"fUST",-1000.0,0.00027945,5,"2025-08-21T22:10:59.143",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590456,1755814259153,"fUST",-600.0,0.00027945,5,"2025-08-21T22:10:59.153",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590458,1755814259162,"fUST",-200.0,0.00027953,120,"2025-08-21T22:10:59.162",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590460,1755814259172,"fUST",-600.0,0.00027959,2,"2025-08-21T22:10:59.172",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590461,1755814259182,"fUST",-621.13,0.00027963,15,"2025-08-21T22:10:59.182",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590463,1755814259191,"fUST",-200.0,0.00027963,120,"2025-08-21T22:10:59.191",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590465,1755814259201,"fUST",-1195.83962606,0.0002799,7,"2025-08-21T22:10:59.201",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590466,1755814259210,"fUST",-200.0,0.00027998,120,"2025-08-21T22:10:59.210",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590468,1755814259219,"fUST",-843.29866057,0.00028,3,"2025-08-21T22:10:59.219",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590469,1755814259229,"fUST",-461.84428375,0.00028,3,"2025-08-21T22:10:59.229",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590471,1755814259238,"fUST",-160.0,0.00028,3,"2025-08-21T22:10:59.238",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590473,1755814259248,"fUST",-843.29866057,0.00028,3,"2025-08-21T22:10:59.248",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590474,1755814259257,"fUST",-843.29866057,0.00028,3,"2025-08-21T22:10:59.257",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590476,1755814259266,"fUST",-216.72950928,0.00028,3,"2025-08-21T22:10:59.266",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590478,1755814259275,"fUST",-216.72950928,0.00028,3,"2025-08-21T22:10:59.275",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590479,1755814259284,"fUST",-232.03317797,0.00028,3,"2025-08-21T22:10:59.284",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590481,1755814259294,"fUST",-232.03317797,0.00028,3,"2025-08-21T22:10:59.294",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590483,1755814259303,"fUST",-411559.81352107,0.00028,2,"2025-08-21T22:10:59.303",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590484,1755814259313,"fUST",-375.88899365,0.00028,10,"2025-08-21T22:10:59.313",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590486,1755814259322,"fUST",-528.45278,0.00028,120,"2025-08-21T22:10:59.322",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590488,1755814259331,"fUST",-200.0,0.00028,120,"2025-08-21T22:10:59.331",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590489,1755814259340,"fUST",-571.8157,0.00028,120,"2025-08-21T22:10:59.340",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590491,1755814259349,"fUST",-200.0,0.00028,120,"2025-08-21T22:10:59.349",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590493,1755814259357,"fUST",-545.48377,0.00028,120,"2025-08-21T22:10:59.357",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590494,1755814259367,"fUST",-227.79213061,0.00028,120,"2025-08-21T22:10:59.367",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590496,1755814259376,"fUST",-10000.0,0.00028,60,"2025-08-21T22:10:59.376",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590498,1755814259385,"fUST",-495000.0,0.00028,20,"2025-08-21T22:10:59.385",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590499,1755814259394,"fUST",-12690.45384448,0.00028,10,"2025-08-21T22:10:59.394",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590501,1755814259404,"fUST",-1048.4,0.00028,2,"2025-08-21T22:10:59.404",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590503,1755814259413,"fUST",-2432.046259,0.00028,2,"2025-08-21T22:10:59.413",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590504,1755814259422,"fUST",-2700.0,0.00028,7,"2025-08-21T22:10:59.422",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590506,1755814259431,"fUST",-200.0,0.00028,120,"2025-08-21T22:10:59.431",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590508,1755814259440,"fUST",-1000.0,0.00028,120,"2025-08-21T22:10:59.440",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590509,1755814259449,"fUST",-200.0,0.00028005,120,"2025-08-21T22:10:59.449",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590511,1755814259458,"fUST",-600.0,0.00028019,2,"2025-08-21T22:10:59.458",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590513,1755814259467,"fUST",-200.0,0.00028048,120,"2025-08-21T22:10:59.467",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590514,1755814259476,"fUST",-200.0,0.00028049,120,"2025-08-21T22:10:59.476",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590516,1755814259485,"fUST",-344.17451,0.00028056,2,"2025-08-21T22:10:59.485",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590517,1755814259494,"fUST",-621.13,0.00028063,15,"2025-08-21T22:10:59.494",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590519,1755814259503,"fUST",-200.0,0.00028086,120,"2025-08-21T22:10:59.503",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590521,1755814259512,"fUST",-200.0,0.00028086,120,"2025-08-21T22:10:59.512",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590523,1755814259521,"fUST",-1028.27466744,0.000281,10,"2025-08-21T22:10:59.521",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590524,1755814259530,"fUST",-2276.2,0.000281,7,"2025-08-21T22:10:59.530",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590526,1755814259539,"fUST",-407.73,0.000281,7,"2025-08-21T22:10:59.539",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590528,1755814259549,"fUST",-5074.39,0.000281,7,"2025-08-21T22:10:59.549",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590529,1755814259558,"fUST",-200.0,0.00028104,120,"2025-08-21T22:10:59.558",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590531,1755814259568,"fUST",-827.68007192,0.00028114,2,"2025-08-21T22:10:59.568",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590533,1755814259577,"fUST",-565.05177451,0.00028116,5,"2025-08-21T22:10:59.577",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590535,1755814259586,"fUST",-1460.0,0.00028123,2,"2025-08-21T22:10:59.586",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590537,1755814259596,"fUST",-621.13,0.00028163,15,"2025-08-21T22:10:59.596",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590538,1755814259605,"fUST",-200.0,0.00028184,120,"2025-08-21T22:10:59.605",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590540,1755814259615,"fUST",-700.0,0.00028186,2,"2025-08-21T22:10:59.615",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590542,1755814259624,"fUST",-200.0,0.00028192,120,"2025-08-21T22:10:59.624",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590544,1755814259634,"fUST",-700.0,0.00028192,2,"2025-08-21T22:10:59.634",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590545,1755814259644,"fUST",-153.23458796,0.000282,20,"2025-08-21T22:10:59.644",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590547,1755814259653,"fUST",-200.0,0.00028204,120,"2025-08-21T22:10:59.653",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590549,1755814259663,"fUST",-600.0,0.00028209,2,"2025-08-21T22:10:59.663",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590551,1755814259673,"fUST",-200.0,0.00028217,120,"2025-08-21T22:10:59.673",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590552,1755814259681,"fUST",-199.0,0.00028219,5,"2025-08-21T22:10:59.681",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590554,1755814259691,"fUST",-1000.0,0.00028219,120,"2025-08-21T22:10:59.691",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590556,1755814259702,"fUST",-30124.7171521,0.00028246,120,"2025-08-21T22:10:59.702",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590558,1755814259712,"fUST",-1220.3772507,0.00028246,10,"2025-08-21T22:10:59.712",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590560,1755814259722,"fUST",-1354.0,0.00028246,120,"2025-08-21T22:10:59.722",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590562,1755814259731,"fUST",-600.0,0.00028251,2,"2025-08-21T22:10:59.731",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590563,1755814259741,"fUST",-5500.0,0.00028252,5,"2025-08-21T22:10:59.741",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590565,1755814259750,"fUST",-200.0,0.00028259,120,"2025-08-21T22:10:59.750",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590567,1755814259759,"fUST",-621.13,0.00028263,15,"2025-08-21T22:10:59.759",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590568,1755814259767,"fUST",-700.0,0.00028273,2,"2025-08-21T22:10:59.767",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590570,1755814259777,"fUST",-5000.0,0.00028279,4,"2025-08-21T22:10:59.777",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590572,1755814259786,"fUST",-600.0,0.00028292,2,"2025-08-21T22:10:59.786",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590573,1755814259798,"fUST",-700.0,0.00028306,2,"2025-08-21T22:10:59.798",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590582,1755814259893,"fUST",-6813.36811788,0.00028319,9,"2025-08-21T22:10:59.893",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590584,1755814259903,"fUST",-200.0,0.00028321,120,"2025-08-21T22:10:59.903",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590585,1755814259912,"fUST",-200.0,0.00028346,120,"2025-08-21T22:10:59.912",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590587,1755814259921,"fUST",-700.0,0.00028355,2,"2025-08-21T22:10:59.921",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590589,1755814259931,"fUST",-621.13,0.00028363,15,"2025-08-21T22:10:59.931",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590591,1755814259940,"fUST",-200.0,0.00028384,120,"2025-08-21T22:10:59.940",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590592,1755814259950,"fUST",-200.0,0.00028405,120,"2025-08-21T22:10:59.950",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590594,1755814259959,"fUST",-200.0,0.00028429,120,"2025-08-21T22:10:59.959",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590596,1755814259969,"fUST",-600.0,0.00028433,2,"2025-08-21T22:10:59.969",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590598,1755814259978,"fUST",-4000.0,0.00028435,4,"2025-08-21T22:10:59.978",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590600,1755814259987,"fUST",-600.0,0.00028448,2,"2025-08-21T22:10:59.987",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590601,1755814259996,"fUST",-500.0,0.00028462,2,"2025-08-21T22:10:59.996",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590603,1755814260005,"fUST",-621.13,0.00028463,15,"2025-08-21T22:11:00.005",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590605,1755814260015,"fUST",-200.0,0.00028468,120,"2025-08-21T22:11:00.015",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590607,1755814260024,"fUST",-151.0,0.00028479,2,"2025-08-21T22:11:00.024",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590608,1755814260034,"fUST",-200.0,0.00028485,120,"2025-08-21T22:11:00.034",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590610,1755814260043,"fUST",-1000.0,0.00028493,120,"2025-08-21T22:11:00.043",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590612,1755814260054,"fUST",-8748.7,0.00028493,8,"2025-08-21T22:11:00.054",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590614,1755814260064,"fUST",-1283.03033517,0.00028493,5,"2025-08-21T22:11:00.064",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590616,1755814260074,"fUST",-431.64882021,0.00028493,5,"2025-08-21T22:11:00.074",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590617,1755814260083,"fUST",-200.0,0.00028498,120,"2025-08-21T22:11:00.083",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590619,1755814260093,"fUST",-1587.11128451,0.000285,7,"2025-08-21T22:11:00.093",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590621,1755814260102,"fUST",-1029.34,0.000285,120,"2025-08-21T22:11:00.102",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590623,1755814260112,"fUST",-46945.24,0.000285,2,"2025-08-21T22:11:00.112",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590625,1755814260121,"fUST",-200.70872352,0.000285,2,"2025-08-21T22:11:00.121",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590627,1755814260132,"fUST",-1500.0,0.000285,2,"2025-08-21T22:11:00.132",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590628,1755814260141,"fUST",-200.0,0.00028535,120,"2025-08-21T22:11:00.141",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590630,1755814260150,"fUST",-621.13,0.00028563,15,"2025-08-21T22:11:00.150",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590632,1755814260160,"fUST",-200.0,0.00028572,120,"2025-08-21T22:11:00.160",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590634,1755814260169,"fUST",-200.0,0.00028585,120,"2025-08-21T22:11:00.169",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590635,1755814260179,"fUST",-200.0,0.00028588,120,"2025-08-21T22:11:00.179",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590637,1755814260188,"fUST",-200.0,0.00028596,120,"2025-08-21T22:11:00.188",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590639,1755814260197,"fUST",-200.0,0.00028603,120,"2025-08-21T22:11:00.197",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590641,1755814260207,"fUST",-581.1080994,0.00028608,30,"2025-08-21T22:11:00.207",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590643,1755814260216,"fUST",-581.1080994,0.00028608,30,"2025-08-21T22:11:00.216",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590644,1755814260225,"fUST",-581.1080994,0.00028608,30,"2025-08-21T22:11:00.225",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590646,1755814260237,"fUST",-700.0,0.00028613,2,"2025-08-21T22:11:00.237",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590648,1755814260247,"fUST",-200.0,0.00028621,120,"2025-08-21T22:11:00.247",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590650,1755814260257,"fUST",-200.0,0.00028636,120,"2025-08-21T22:11:00.257",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590651,1755814260267,"fUST",-200.0,0.00028642,120,"2025-08-21T22:11:00.267",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590653,1755814260276,"fUST",-621.13,0.00028663,15,"2025-08-21T22:11:00.276",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590655,1755814260286,"fUST",-1560.0,0.00028671,2,"2025-08-21T22:11:00.286",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590657,1755814260295,"fUST",-4000.0,0.00028696,4,"2025-08-21T22:11:00.295",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590659,1755814260306,"fUST",-181.0,0.000287,8,"2025-08-21T22:11:00.306",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590660,1755814260316,"fUST",-700.0,0.00028715,2,"2025-08-21T22:11:00.316",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590662,1755814260326,"fUST",-1287.00873739,0.00028716,2,"2025-08-21T22:11:00.326",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590664,1755814260335,"fUST",-807.55572854,0.00028717,2,"2025-08-21T22:11:00.335",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590666,1755814260345,"fUST",-917.85935797,0.00028734,2,"2025-08-21T22:11:00.345",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590668,1755814260354,"fUST",-4000.0,0.0002876,5,"2025-08-21T22:11:00.354",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590669,1755814260363,"fUST",-621.13,0.00028763,15,"2025-08-21T22:11:00.363",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590670,1755814260372,"fUST",-1000.0,0.00028767,120,"2025-08-21T22:11:00.372",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590672,1755814260382,"fUST",-1209.5,0.00028767,120,"2025-08-21T22:11:00.382",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590674,1755814260391,"fUST",-1180.0,0.00028767,120,"2025-08-21T22:11:00.391",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590676,1755814260400,"fUST",-150.0,0.00028767,120,"2025-08-21T22:11:00.400",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590677,1755814260409,"fUST",-11334.73231972,0.00028769,120,"2025-08-21T22:11:00.409",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590679,1755814260419,"fUST",-155.3783626,0.00028769,120,"2025-08-21T22:11:00.419",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590681,1755814260428,"fUST",-200.0,0.0002878,120,"2025-08-21T22:11:00.428",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590683,1755814260439,"fUST",-200.0,0.0002879,120,"2025-08-21T22:11:00.439",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590685,1755814260448,"fUST",-167.94986364,0.000288,7,"2025-08-21T22:11:00.448",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590687,1755814260458,"fUST",-2800.57393865,0.000288,7,"2025-08-21T22:11:00.458",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590688,1755814260468,"fUST",-6000.0,0.000288,5,"2025-08-21T22:11:00.468",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590690,1755814260477,"fUST",-200.0,0.00028805,120,"2025-08-21T22:11:00.477",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590692,1755814260486,"fUST",-621.13,0.00028863,15,"2025-08-21T22:11:00.486",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590694,1755814260495,"fUST",-199.0,0.00028904,6,"2025-08-21T22:11:00.495",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590696,1755814260504,"fUST",-4000.0,0.00028957,4,"2025-08-21T22:11:00.504",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590697,1755814260513,"fUST",-621.13,0.00028963,15,"2025-08-21T22:11:00.513",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590699,1755814260523,"fUST",-843.29866057,0.00029,10,"2025-08-21T22:11:00.523",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590701,1755814260533,"fUST",-216.72950928,0.00029,10,"2025-08-21T22:11:00.533",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590703,1755814260542,"fUST",-160.0,0.00029,10,"2025-08-21T22:11:00.542",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590704,1755814260552,"fUST",-232.03317797,0.00029,10,"2025-08-21T22:11:00.552",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590706,1755814260561,"fUST",-232.03317797,0.00029,10,"2025-08-21T22:11:00.561",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590708,1755814260570,"fUST",-875.18201583,0.00029,2,"2025-08-21T22:11:00.570",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590710,1755814260579,"fUST",-301.71058,0.00029,120,"2025-08-21T22:11:00.579",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590712,1755814260588,"fUST",-528.45278,0.00029,120,"2025-08-21T22:11:00.588",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590713,1755814260597,"fUST",-327.39685,0.00029,120,"2025-08-21T22:11:00.597",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590715,1755814260606,"fUST",-571.8157,0.00029,120,"2025-08-21T22:11:00.606",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590717,1755814260616,"fUST",-200.0,0.00029,120,"2025-08-21T22:11:00.616",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590719,1755814260624,"fUST",-200.0,0.00029,120,"2025-08-21T22:11:00.624",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590720,1755814260634,"fUST",-202.79207,0.00029,120,"2025-08-21T22:11:00.634",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590722,1755814260643,"fUST",-545.48377,0.00029,120,"2025-08-21T22:11:00.643",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590724,1755814260653,"fUST",-9600.0,0.00029,120,"2025-08-21T22:11:00.653",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590726,1755814260662,"fUST",-215.86710461,0.00029,120,"2025-08-21T22:11:00.662",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590727,1755814260672,"fUST",-1500.0,0.00029,2,"2025-08-21T22:11:00.672",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590729,1755814260681,"fUST",-150.0,0.00029029,2,"2025-08-21T22:11:00.681",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590731,1755814260690,"fUST",-150.0,0.00029029,2,"2025-08-21T22:11:00.690",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590733,1755814260699,"fUST",-973.0,0.00029029,2,"2025-08-21T22:11:00.699",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590735,1755814260708,"fUST",-637.0,0.00029029,2,"2025-08-21T22:11:00.708",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590736,1755814260717,"fUST",-2154.0,0.00029029,2,"2025-08-21T22:11:00.717",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590738,1755814260727,"fUST",-1000.0,0.00029041,120,"2025-08-21T22:11:00.727",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590740,1755814260735,"fUST",-621.13,0.00029063,15,"2025-08-21T22:11:00.735",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590742,1755814260746,"fUST",-203.0,0.000291,30,"2025-08-21T22:11:00.746",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590743,1755814260755,"fUST",-621.13,0.00029163,15,"2025-08-21T22:11:00.755",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590745,1755814260765,"fUST",-2276.2,0.000292,7,"2025-08-21T22:11:00.765",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590747,1755814260774,"fUST",-407.73,0.000292,7,"2025-08-21T22:11:00.774",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590749,1755814260784,"fUST",-5074.39,0.000292,7,"2025-08-21T22:11:00.784",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590751,1755814260797,"fUST",-4000.0,0.00029217,4,"2025-08-21T22:11:00.797",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590752,1755814260809,"fUST",-1660.0,0.00029219,2,"2025-08-21T22:11:00.809",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590754,1755814260818,"fUST",-6813.36811788,0.00029254,11,"2025-08-21T22:11:00.818",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590756,1755814260828,"fUST",-621.13,0.00029263,15,"2025-08-21T22:11:00.828",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590758,1755814260838,"fUST",-1000.0,0.00029284,7,"2025-08-21T22:11:00.838",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590759,1755814260848,"fUST",-200.93774,0.000293,120,"2025-08-21T22:11:00.848",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590761,1755814260858,"fUST",-200.0,0.000293,120,"2025-08-21T22:11:00.858",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590763,1755814260868,"fUST",-1000.0,0.00029315,120,"2025-08-21T22:11:00.868",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590765,1755814260878,"fUST",-1662.82878468,0.00029348,5,"2025-08-21T22:11:00.878",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590767,1755814260888,"fUST",-621.44606525,0.00029363,15,"2025-08-21T22:11:00.888",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590768,1755814260897,"fUST",-574.39,0.00029416,15,"2025-08-21T22:11:00.897",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590770,1755814260906,"fUST",-581.1080994,0.0002943,30,"2025-08-21T22:11:00.906",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590772,1755814260916,"fUST",-4000.0,0.00029478,4,"2025-08-21T22:11:00.916",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590774,1755814260925,"fUST",-1613.0,0.0002948,2,"2025-08-21T22:11:00.925",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590776,1755814260934,"fUST",-997.027702,0.000295,120,"2025-08-21T22:11:00.934",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590777,1755814260943,"fUST",-668583.47356741,0.000295,30,"2025-08-21T22:11:00.943",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590779,1755814260953,"fUST",-1500.0,0.000295,2,"2025-08-21T22:11:00.953",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590781,1755814260962,"fUST",-574.39,0.00029516,15,"2025-08-21T22:11:00.962",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590783,1755814260972,"fUST",-199.0,0.00029589,7,"2025-08-21T22:11:00.972",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590784,1755814260980,"fUST",-1000.0,0.00029589,120,"2025-08-21T22:11:00.980",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590786,1755814260990,"fUST",-972.190945,0.00029589,120,"2025-08-21T22:11:00.990",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590788,1755814260999,"fUST",-204.0,0.000296,60,"2025-08-21T22:11:00.999",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590790,1755814261009,"fUST",-574.39,0.00029616,15,"2025-08-21T22:11:01.009",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590792,1755814261018,"fUST",-574.39,0.00029716,15,"2025-08-21T22:11:01.018",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590793,1755814261027,"fUST",-458.9930017,0.00029739,4,"2025-08-21T22:11:01.027",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590795,1755814261037,"fUST",-1760.0,0.00029767,2,"2025-08-21T22:11:01.037",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590797,1755814261046,"fUST",-462.0,0.00029811,120,"2025-08-21T22:11:01.046",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590799,1755814261057,"fUST",-574.39,0.00029816,15,"2025-08-21T22:11:01.057",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590801,1755814261066,"fUST",-386.8603418,0.00029827,30,"2025-08-21T22:11:01.066",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590802,1755814261076,"fUST",-386.8603418,0.00029827,30,"2025-08-21T22:11:01.076",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590804,1755814261086,"fUST",-386.8603418,0.00029827,30,"2025-08-21T22:11:01.086",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590806,1755814261095,"fUST",-386.8603418,0.00029827,30,"2025-08-21T22:11:01.095",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590808,1755814261105,"fUST",-386.8603418,0.00029827,30,"2025-08-21T22:11:01.105",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590810,1755814261115,"fUST",-323.6375601,0.00029827,30,"2025-08-21T22:11:01.115",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590812,1755814261124,"fUST",-151.0,0.00029848,2,"2025-08-21T22:11:01.124",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590813,1755814261134,"fUST",-1000.0,0.00029863,120,"2025-08-21T22:11:01.134",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590815,1755814261143,"fUST",-193.21,0.000299,120,"2025-08-21T22:11:01.143",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590817,1755814261152,"fUST",-574.39,0.00029916,15,"2025-08-21T22:11:01.152",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590819,1755814261162,"fUST",-2092.25,0.00029935,2,"2025-08-21T22:11:01.162",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590820,1755814261171,"fUST",-1000.0,0.00029999,5,"2025-08-21T22:11:01.171",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590822,1755814261180,"fUST",-193.07583282,0.0003,3,"2025-08-21T22:11:01.180",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590824,1755814261190,"fUST",-165.46,0.0003,5,"2025-08-21T22:11:01.190",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590826,1755814261199,"fUST",-50000.0,0.0003,15,"2025-08-21T22:11:01.199",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590828,1755814261209,"fUST",-8187.03479648,0.0003,10,"2025-08-21T22:11:01.209",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590829,1755814261218,"fUST",-64821.0,0.0003,2,"2025-08-21T22:11:01.218",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590831,1755814261227,"fUST",-160.0,0.0003,3,"2025-08-21T22:11:01.227",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590833,1755814261237,"fUST",-402.90568609,0.0003,10,"2025-08-21T22:11:01.237",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590834,1755814261246,"fUST",-1564.40710752,0.0003,10,"2025-08-21T22:11:01.246",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590836,1755814261256,"fUST",-843.29866057,0.0003,3,"2025-08-21T22:11:01.256",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590838,1755814261265,"fUST",-216.72950928,0.0003,3,"2025-08-21T22:11:01.265",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590840,1755814261275,"fUST",-160.0,0.0003,3,"2025-08-21T22:11:01.275",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590841,1755814261284,"fUST",-160.0,0.0003,3,"2025-08-21T22:11:01.284",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590843,1755814261293,"fUST",-232.03317797,0.0003,3,"2025-08-21T22:11:01.293",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590845,1755814261303,"fUST",-160.0,0.0003,3,"2025-08-21T22:11:01.303",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590847,1755814261312,"fUST",-160.0,0.0003,10,"2025-08-21T22:11:01.312",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590849,1755814261321,"fUST",-215.55264861,0.0003,3,"2025-08-21T22:11:01.321",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590850,1755814261330,"fUST",-500.0,0.0003,14,"2025-08-21T22:11:01.330",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590852,1755814261340,"fUST",-500.0,0.0003,14,"2025-08-21T22:11:01.340",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590854,1755814261349,"fUST",-500.0,0.0003,14,"2025-08-21T22:11:01.349",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590856,1755814261359,"fUST",-500.0,0.0003,14,"2025-08-21T22:11:01.359",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590858,1755814261368,"fUST",-500.0,0.0003,17,"2025-08-21T22:11:01.368",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590859,1755814261378,"fUST",-500.0,0.0003,14,"2025-08-21T22:11:01.378",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590861,1755814261387,"fUST",-500.0,0.0003,14,"2025-08-21T22:11:01.387",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590863,1755814261396,"fUST",-500.0,0.0003,14,"2025-08-21T22:11:01.396",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590865,1755814261406,"fUST",-500.0,0.0003,14,"2025-08-21T22:11:01.406",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590867,1755814261415,"fUST",-500.0,0.0003,14,"2025-08-21T22:11:01.415",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590868,1755814261425,"fUST",-500.0,0.0003,14,"2025-08-21T22:11:01.425",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590870,1755814261435,"fUST",-160.0,0.0003,5,"2025-08-21T22:11:01.435",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590872,1755814261444,"fUST",-160.0,0.0003,120,"2025-08-21T22:11:01.444",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590874,1755814261454,"fUST",-258.0,0.0003,2,"2025-08-21T22:11:01.454",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590876,1755814261463,"fUST",-528.45278,0.0003,120,"2025-08-21T22:11:01.463",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590878,1755814261472,"fUST",-416.78393562,0.0003,30,"2025-08-21T22:11:01.472",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590879,1755814261482,"fUST",-200.0,0.0003,120,"2025-08-21T22:11:01.482",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590881,1755814261492,"fUST",-400.0,0.0003,120,"2025-08-21T22:11:01.492",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590883,1755814261501,"fUST",-571.8157,0.0003,120,"2025-08-21T22:11:01.501",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590885,1755814261511,"fUST",-12687.94051737,0.0003,120,"2025-08-21T22:11:01.511",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590887,1755814261520,"fUST",-200.0,0.0003,120,"2025-08-21T22:11:01.520",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590889,1755814261530,"fUST",-545.48377,0.0003,120,"2025-08-21T22:11:01.530",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590890,1755814261539,"fUST",-417.20416333,0.0003,120,"2025-08-21T22:11:01.539",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590892,1755814261549,"fUST",-657.33892051,0.0003,120,"2025-08-21T22:11:01.549",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590894,1755814261558,"fUST",-189.53135307,0.0003,120,"2025-08-21T22:11:01.558",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590896,1755814261568,"fUST",-226.71163323,0.0003,120,"2025-08-21T22:11:01.568",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590897,1755814261578,"fUST",-375.21874396,0.0003,120,"2025-08-21T22:11:01.578",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590899,1755814261587,"fUST",-19301.58590011,0.0003,30,"2025-08-21T22:11:01.587",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590901,1755814261597,"fUST",-1500.0,0.0003,120,"2025-08-21T22:11:01.597",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590903,1755814261606,"fUST",-200.0,0.0003,2,"2025-08-21T22:11:01.606",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590905,1755814261616,"fUST",-695.67657207,0.0003,120,"2025-08-21T22:11:01.616",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590907,1755814261625,"fUST",-408.84822786,0.0003,120,"2025-08-21T22:11:01.625",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590908,1755814261635,"fUST",-150.0,0.0003,10,"2025-08-21T22:11:01.635",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590910,1755814261644,"fUST",-12690.45384448,0.0003,120,"2025-08-21T22:11:01.644",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590912,1755814261654,"fUST",-7483.97894719,0.0003,15,"2025-08-21T22:11:01.654",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590914,1755814261664,"fUST",-2818.33680489,0.0003,120,"2025-08-21T22:11:01.664",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590916,1755814261673,"fUST",-528.88070896,0.0003,120,"2025-08-21T22:11:01.673",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590918,1755814261683,"fUST",-528.88070896,0.0003,120,"2025-08-21T22:11:01.683",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590919,1755814261692,"fUST",-1500.0,0.0003,2,"2025-08-21T22:11:01.692",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590921,1755814261701,"fUST",-417.15472785,0.0003,120,"2025-08-21T22:11:01.701",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590923,1755814261710,"fUST",-417.15472785,0.0003,120,"2025-08-21T22:11:01.710",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590925,1755814261720,"fUST",-574.39,0.00030016,15,"2025-08-21T22:11:01.720",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590927,1755814261730,"fUST",-574.39,0.00030116,15,"2025-08-21T22:11:01.730",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590928,1755814261739,"fUST",-283.9578313,0.0003013,2,"2025-08-21T22:11:01.739",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590930,1755814261749,"fUST",-854.95019889,0.0003013,15,"2025-08-21T22:11:01.749",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590932,1755814261759,"fUST",-696.09116664,0.00030136,120,"2025-08-21T22:11:01.759",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590934,1755814261769,"fUST",-310.6054395,0.00030137,120,"2025-08-21T22:11:01.769",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590936,1755814261779,"fUST",-1803.15080664,0.00030137,120,"2025-08-21T22:11:01.779",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590938,1755814261789,"fUST",-247.22630538,0.00030137,120,"2025-08-21T22:11:01.789",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590939,1755814261804,"fUST",-213.324249,0.00030137,2,"2025-08-21T22:11:01.804",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590941,1755814261814,"fUST",-1000.0,0.00030137,120,"2025-08-21T22:11:01.814",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590943,1755814261824,"fUST",-6813.36811788,0.0003019,13,"2025-08-21T22:11:01.824",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590945,1755814261835,"fUST",-968.26283822,0.000302,2,"2025-08-21T22:11:01.835",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590947,1755814261846,"fUST",-35215.67306346,0.000302,9,"2025-08-21T22:11:01.846",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590948,1755814261855,"fUST",-204.0,0.000302,90,"2025-08-21T22:11:01.855",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590958,1755814261951,"fUST",-574.39,0.00030216,15,"2025-08-21T22:11:01.951",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590960,1755814261961,"fUST",-293.9988399,0.00030238,30,"2025-08-21T22:11:01.961",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590962,1755814261971,"fUST",-306.0,0.00030238,30,"2025-08-21T22:11:01.971",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590964,1755814261980,"fUST",-293.9988399,0.00030238,30,"2025-08-21T22:11:01.980",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590965,1755814261989,"fUST",-293.9988399,0.00030238,30,"2025-08-21T22:11:01.989",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590967,1755814261999,"fUST",-243.351079,0.00030238,30,"2025-08-21T22:11:01.999",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590969,1755814262009,"fUST",-1000.0,0.00030273,5,"2025-08-21T22:11:02.009",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590971,1755814262019,"fUST",-199.0,0.00030273,8,"2025-08-21T22:11:02.019",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590973,1755814262028,"fUST",-1403.2161808,0.00030315,2,"2025-08-21T22:11:02.028",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590975,1755814262037,"fUST",-574.39,0.00030316,15,"2025-08-21T22:11:02.037",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590976,1755814262046,"fUST",-574.39,0.00030416,15,"2025-08-21T22:11:02.046",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590978,1755814262055,"fUST",-574.39,0.00030516,15,"2025-08-21T22:11:02.055",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590980,1755814262065,"fUST",-1000.0,0.00030547,5,"2025-08-21T22:11:02.065",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590982,1755814262074,"fUST",-720.0,0.00030564,20,"2025-08-21T22:11:02.074",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590984,1755814262084,"fUST",-574.39,0.00030616,15,"2025-08-21T22:11:02.084",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590986,1755814262093,"fUST",-8748.7,0.00030684,10,"2025-08-21T22:11:02.093",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590987,1755814262103,"fUST",-574.39,0.00030716,15,"2025-08-21T22:11:02.103",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590989,1755814262112,"fUST",-251.04683462,0.000308,120,"2025-08-21T22:11:02.112",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590991,1755814262122,"fUST",-574.39,0.00030816,15,"2025-08-21T22:11:02.122",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590993,1755814262132,"fUST",-1000.0,0.00030821,5,"2025-08-21T22:11:02.132",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590995,1755814262142,"fUST",-349.21112,0.000309,120,"2025-08-21T22:11:02.142",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590997,1755814262152,"fUST",-574.39,0.00030916,15,"2025-08-21T22:11:02.152",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380590999,1755814262162,"fUST",-1000.0,0.00030928,7,"2025-08-21T22:11:02.162",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591000,1755814262171,"fUST",-199.0,0.00030958,9,"2025-08-21T22:11:02.171",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591002,1755814262181,"fUST",-302.38589805,0.0003099,2,"2025-08-21T22:11:02.181",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591004,1755814262190,"fUST",-500.0,0.00031,14,"2025-08-21T22:11:02.190",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591006,1755814262200,"fUST",-157.0,0.00031,120,"2025-08-21T22:11:02.200",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591008,1755814262209,"fUST",-528.45278,0.00031,120,"2025-08-21T22:11:02.209",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591010,1755814262219,"fUST",-341.73342041,0.00031,100,"2025-08-21T22:11:02.219",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591012,1755814262228,"fUST",-571.8157,0.00031,120,"2025-08-21T22:11:02.228",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591013,1755814262237,"fUST",-260.63968,0.00031,120,"2025-08-21T22:11:02.237",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591015,1755814262247,"fUST",-545.48377,0.00031,120,"2025-08-21T22:11:02.247",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591017,1755814262257,"fUST",-250.0,0.00031,120,"2025-08-21T22:11:02.257",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591019,1755814262266,"fUST",-150.0,0.00031,120,"2025-08-21T22:11:02.266",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591021,1755814262275,"fUST",-160.0,0.00031,120,"2025-08-21T22:11:02.275",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591023,1755814262285,"fUST",-232.28399145,0.00031,120,"2025-08-21T22:11:02.285",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591025,1755814262294,"fUST",-46945.24,0.00031,2,"2025-08-21T22:11:02.294",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591026,1755814262303,"fUST",-160.0,0.00031,120,"2025-08-21T22:11:02.303",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591028,1755814262312,"fUST",-168.0,0.00031,120,"2025-08-21T22:11:02.312",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591030,1755814262322,"fUST",-574.39,0.00031016,15,"2025-08-21T22:11:02.322",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591032,1755814262331,"fUST",-1000.0,0.00031095,5,"2025-08-21T22:11:02.331",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591034,1755814262341,"fUST",-574.39,0.00031116,15,"2025-08-21T22:11:02.341",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591036,1755814262351,"fUST",-200.0,0.00031125,120,"2025-08-21T22:11:02.351",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591037,1755814262360,"fUST",-200.0,0.00031125,120,"2025-08-21T22:11:02.360",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591039,1755814262369,"fUST",-200.0,0.00031125,120,"2025-08-21T22:11:02.369",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591041,1755814262379,"fUST",-200.0,0.00031125,120,"2025-08-21T22:11:02.379",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591043,1755814262388,"fUST",-200.0,0.00031125,120,"2025-08-21T22:11:02.388",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591045,1755814262397,"fUST",-200.0,0.00031125,120,"2025-08-21T22:11:02.397",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591046,1755814262406,"fUST",-574.39,0.00031216,15,"2025-08-21T22:11:02.406",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591048,1755814262416,"fUST",-151.0,0.00031217,2,"2025-08-21T22:11:02.416",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591050,1755814262426,"fUST",-574.39,0.00031316,15,"2025-08-21T22:11:02.426",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591052,1755814262435,"fUST",-500.0,0.00031338,15,"2025-08-21T22:11:02.435",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591054,1755814262446,"fUST",-396.40402265,0.00031369,5,"2025-08-21T22:11:02.446",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591056,1755814262456,"fUST",-574.39,0.00031416,15,"2025-08-21T22:11:02.456",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591058,1755814262466,"fUST",-250.0,0.000315,120,"2025-08-21T22:11:02.466",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591059,1755814262475,"fUST",-574.39,0.00031516,15,"2025-08-21T22:11:02.475",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591061,1755814262486,"fUST",-500.0,0.00031554,15,"2025-08-21T22:11:02.486",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591063,1755814262496,"fUST",-500.0,0.00031554,10,"2025-08-21T22:11:02.496",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591065,1755814262507,"fUST",-500.0,0.00031554,2,"2025-08-21T22:11:02.507",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591067,1755814262517,"fUST",-500.0,0.00031554,7,"2025-08-21T22:11:02.517",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591069,1755814262527,"fUST",-574.39,0.00031616,15,"2025-08-21T22:11:02.527",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591071,1755814262537,"fUST",-199.0,0.00031643,10,"2025-08-21T22:11:02.537",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591072,1755814262546,"fUST",-500.0,0.0003165,2,"2025-08-21T22:11:02.546",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591074,1755814262557,"fUST",-500.0,0.0003165,7,"2025-08-21T22:11:02.557",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591075,1755814262566,"fUST",-500.0,0.0003165,10,"2025-08-21T22:11:02.566",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591076,1755814262576,"fUST",-500.0,0.0003165,15,"2025-08-21T22:11:02.576",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591077,1755814262586,"fUST",-500.0,0.0003165,7,"2025-08-21T22:11:02.586",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591078,1755814262596,"fUST",-500.0,0.0003165,15,"2025-08-21T22:11:02.596",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591079,1755814262605,"fUST",-500.0,0.0003165,10,"2025-08-21T22:11:02.605",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591080,1755814262615,"fUST",-204.12,0.0003165,10,"2025-08-21T22:11:02.615",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591081,1755814262624,"fUST",-574.39,0.00031716,15,"2025-08-21T22:11:02.624",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591082,1755814262634,"fUST",-574.39,0.00031816,15,"2025-08-21T22:11:02.634",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591083,1755814262644,"fUST",-587.6841204,0.0003187,30,"2025-08-21T22:11:02.644",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591084,1755814262653,"fUST",-311.3485387,0.00031872,30,"2025-08-21T22:11:02.653",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591085,1755814262663,"fUST",-14999.999999,0.000319,2,"2025-08-21T22:11:02.663",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591086,1755814262672,"fUST",-574.39,0.00031916,15,"2025-08-21T22:11:02.672",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591087,1755814262681,"fUST",-2510.7,0.00031931,2,"2025-08-21T22:11:02.681",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591088,1755814262691,"fUST",-160.0,0.00032,3,"2025-08-21T22:11:02.691",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591089,1755814262700,"fUST",-160.0,0.00032,10,"2025-08-21T22:11:02.700",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591090,1755814262710,"fUST",-160.0,0.00032,3,"2025-08-21T22:11:02.710",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591091,1755814262719,"fUST",-160.0,0.00032,3,"2025-08-21T22:11:02.719",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591092,1755814262729,"fUST",-160.0,0.00032,3,"2025-08-21T22:11:02.729",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591093,1755814262738,"fUST",-843.29866057,0.00032,10,"2025-08-21T22:11:02.738",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591094,1755814262747,"fUST",-216.72950928,0.00032,10,"2025-08-21T22:11:02.747",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591095,1755814262757,"fUST",-157.0,0.00032,120,"2025-08-21T22:11:02.757",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591096,1755814262765,"fUST",-301.71058,0.00032,120,"2025-08-21T22:11:02.765",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591097,1755814262775,"fUST",-528.45278,0.00032,120,"2025-08-21T22:11:02.775",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591098,1755814262784,"fUST",-400.0,0.00032,120,"2025-08-21T22:11:02.784",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591099,1755814262795,"fUST",-571.8157,0.00032,120,"2025-08-21T22:11:02.795",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591100,1755814262806,"fUST",-545.48377,0.00032,120,"2025-08-21T22:11:02.806",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591101,1755814262815,"fUST",-250.0,0.00032,120,"2025-08-21T22:11:02.815",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591102,1755814262825,"fUST",-215.86710461,0.00032,120,"2025-08-21T22:11:02.825",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591103,1755814262834,"fUST",-574.39,0.00032016,15,"2025-08-21T22:11:02.834",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591104,1755814262845,"fUST",-150.0,0.00032029,2,"2025-08-21T22:11:02.845",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591105,1755814262854,"fUST",-973.0,0.00032029,2,"2025-08-21T22:11:02.854",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591106,1755814262863,"fUST",-637.0,0.00032029,2,"2025-08-21T22:11:02.863",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591107,1755814262874,"fUST",-2154.0,0.00032029,2,"2025-08-21T22:11:02.874",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591108,1755814262889,"fUST",-6813.36811788,0.00032061,17,"2025-08-21T22:11:02.889",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591109,1755814262903,"fUST",-298.59,0.00032112,7,"2025-08-21T22:11:02.903",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591110,1755814262916,"fUST",-574.39,0.00032116,15,"2025-08-21T22:11:02.916",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591111,1755814262930,"fUST",-2258.0,0.00032127,2,"2025-08-21T22:11:02.930",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591112,1755814262944,"fUST",-574.39,0.00032216,15,"2025-08-21T22:11:02.944",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591113,1755814262958,"fUST",-152.118392,0.00032304,7,"2025-08-21T22:11:02.958",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591114,1755814262971,"fUST",-574.39,0.00032316,15,"2025-08-21T22:11:02.971",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591115,1755814262986,"fUST",-199.0,0.00032328,11,"2025-08-21T22:11:02.986",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591116,1755814263000,"fUST",-574.39,0.00032416,15,"2025-08-21T22:11:03.000",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591117,1755814263014,"fUST",-250.0,0.000325,120,"2025-08-21T22:11:03.014",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591118,1755814263026,"fUST",-574.39,0.00032516,15,"2025-08-21T22:11:03.026",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591119,1755814263041,"fUST",-1000.0,0.00032572,7,"2025-08-21T22:11:03.041",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591120,1755814263055,"fUST",-151.0,0.00032586,2,"2025-08-21T22:11:03.055",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591121,1755814263068,"fUST",-574.39,0.00032616,15,"2025-08-21T22:11:03.068",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591122,1755814263081,"fUST",-574.39,0.00032716,15,"2025-08-21T22:11:03.081",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591123,1755814263094,"fUST",-574.39,0.00032816,15,"2025-08-21T22:11:03.094",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591124,1755814263109,"fUST",-254.29250044,0.00032876,2,"2025-08-21T22:11:03.109",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591125,1755814263122,"fUST",-8748.7,0.00032876,120,"2025-08-21T22:11:03.122",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591126,1755814263138,"fUST",-511.54746383,0.00032876,2,"2025-08-21T22:11:03.138",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591127,1755814263154,"fUST",-500.0,0.00032876,2,"2025-08-21T22:11:03.154",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591128,1755814263167,"fUST",-500.0,0.00032876,2,"2025-08-21T22:11:03.167",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591129,1755814263178,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.178",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591130,1755814263190,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.190",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591131,1755814263205,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.205",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591132,1755814263220,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.220",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591133,1755814263231,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.231",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591134,1755814263246,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.246",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591135,1755814263258,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.258",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591136,1755814263271,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.271",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591137,1755814263285,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.285",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591138,1755814263297,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.297",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591139,1755814263311,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.311",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591140,1755814263323,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.323",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591141,1755814263336,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.336",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591142,1755814263348,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.348",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591143,1755814263360,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.360",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591144,1755814263372,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.372",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591145,1755814263384,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.384",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591146,1755814263397,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.397",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591147,1755814263409,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.409",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591148,1755814263420,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.420",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591149,1755814263433,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.433",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591151,1755814263445,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.445",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591152,1755814263457,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.457",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591153,1755814263469,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.469",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591154,1755814263481,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.481",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591155,1755814263493,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.493",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591157,1755814263505,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.505",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591158,1755814263518,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.518",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591160,1755814263531,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.531",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591163,1755814263544,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.544",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591165,1755814263557,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.557",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591167,1755814263571,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.571",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591169,1755814263583,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.583",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591172,1755814263596,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.596",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591174,1755814263609,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.609",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591176,1755814263622,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.622",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591178,1755814263635,"fUST",-644.85667029,0.00032876,2,"2025-08-21T22:11:03.635",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591181,1755814263647,"fUST",-631.91390534,0.00032876,2,"2025-08-21T22:11:03.647",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591183,1755814263660,"fUST",-546.0,0.00032877,90,"2025-08-21T22:11:03.660",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591185,1755814263672,"fUST",-1000.0,0.00032877,5,"2025-08-21T22:11:03.672",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591187,1755814263684,"fUST",-500.0,0.00032877,7,"2025-08-21T22:11:03.684",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591190,1755814263696,"fUST",-232.36484931,0.00032877,7,"2025-08-21T22:11:03.696",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591192,1755814263708,"fUST",-500.0,0.00032877,7,"2025-08-21T22:11:03.708",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591194,1755814263720,"fUST",-500.0,0.00032877,7,"2025-08-21T22:11:03.720",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591196,1755814263732,"fUST",-591.28364376,0.00032877,7,"2025-08-21T22:11:03.732",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591198,1755814263745,"fUST",-574.39,0.00032916,60,"2025-08-21T22:11:03.745",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591201,1755814263757,"fUST",-6813.36811788,0.00032996,19,"2025-08-21T22:11:03.757",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591203,1755814263770,"fUST",-157.0,0.00033,120,"2025-08-21T22:11:03.770",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591205,1755814263781,"fUST",-528.45278,0.00033,120,"2025-08-21T22:11:03.781",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591207,1755814263795,"fUST",-1000.0,0.00033,120,"2025-08-21T22:11:03.795",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591210,1755814263807,"fUST",-571.8157,0.00033,120,"2025-08-21T22:11:03.807",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591212,1755814263819,"fUST",-545.48377,0.00033,120,"2025-08-21T22:11:03.819",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591214,1755814263831,"fUST",-365.38805925,0.00033,120,"2025-08-21T22:11:03.831",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591216,1755814263845,"fUST",-1000.0,0.00033,120,"2025-08-21T22:11:03.845",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591218,1755814263856,"fUST",-199.0,0.00033013,12,"2025-08-21T22:11:03.856",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591221,1755814263870,"fUST",-574.39,0.00033016,60,"2025-08-21T22:11:03.870",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591223,1755814263884,"fUST",-574.39,0.00033116,60,"2025-08-21T22:11:03.884",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591225,1755814263896,"fUST",-377.181123,0.00033165,2,"2025-08-21T22:11:03.896",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591227,1755814263907,"fUST",-574.39,0.00033216,60,"2025-08-21T22:11:03.907",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591229,1755814263919,"fUST",-7669.51235927,0.00033233,2,"2025-08-21T22:11:03.919",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591232,1755814263932,"fUST",-574.39,0.00033316,60,"2025-08-21T22:11:03.932",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591234,1755814263947,"fUST",-574.39,0.00033416,60,"2025-08-21T22:11:03.947",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591236,1755814263959,"fUST",-574.39,0.00033516,60,"2025-08-21T22:11:03.959",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591239,1755814263971,"fUST",-213.324249,0.00033562,2,"2025-08-21T22:11:03.971",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591241,1755814263982,"fUST",-574.94721511,0.00033616,60,"2025-08-21T22:11:03.982",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591243,1755814263992,"fUST",-864.0,0.0003362,20,"2025-08-21T22:11:03.992",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591245,1755814264002,"fUST",-199.0,0.00033698,13,"2025-08-21T22:11:04.002",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591246,1755814264012,"fUST",-2929.15,0.00033926,2,"2025-08-21T22:11:04.012",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591249,1755814264022,"fUST",-6813.36811788,0.00033931,21,"2025-08-21T22:11:04.022",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591250,1755814264032,"fUST",-151.0,0.00033955,2,"2025-08-21T22:11:04.032",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591252,1755814264041,"fUST",-157.0,0.00034,120,"2025-08-21T22:11:04.041",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591269,1755814264052,"fUST",-528.45278,0.00034,120,"2025-08-21T22:11:04.052",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591272,1755814264210,"fUST",-400.0,0.00034,120,"2025-08-21T22:11:04.210",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591275,1755814264224,"fUST",-571.8157,0.00034,120,"2025-08-21T22:11:04.224",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591277,1755814264238,"fUST",-545.48377,0.00034,120,"2025-08-21T22:11:04.238",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591279,1755814264248,"fUST",-201.96285989,0.00034,30,"2025-08-21T22:11:04.248",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591281,1755814264258,"fUST",-5031.33115526,0.00034191,42,"2025-08-21T22:11:04.258",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591283,1755814264267,"fUST",-1000.0,0.00034216,7,"2025-08-21T22:11:04.267",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591285,1755814264277,"fUST",-4495.48471075,0.00034258,47,"2025-08-21T22:11:04.277",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591287,1755814264286,"fUST",-5000.0,0.00034293,43,"2025-08-21T22:11:04.286",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591289,1755814264296,"fUST",-5000.0,0.00034293,42,"2025-08-21T22:11:04.296",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591291,1755814264305,"fUST",-5000.0,0.00034293,44,"2025-08-21T22:11:04.305",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591293,1755814264315,"fUST",-5000.0,0.00034293,44,"2025-08-21T22:11:04.315",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591295,1755814264329,"fUST",-5000.0,0.00034293,45,"2025-08-21T22:11:04.329",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591297,1755814264338,"fUST",-199.0,0.00034383,14,"2025-08-21T22:11:04.338",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591299,1755814264348,"fUST",-972.190945,0.00034521,120,"2025-08-21T22:11:04.348",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591301,1755814264357,"fUST",-1344.74390075,0.00034728,12,"2025-08-21T22:11:04.357",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591303,1755814264367,"fUST",-3000.0,0.0003485,90,"2025-08-21T22:11:04.367",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591305,1755814264377,"fUST",-6813.36811788,0.00034867,23,"2025-08-21T22:11:04.377",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591307,1755814264387,"fUST",-3153.31464919,0.0003487,4,"2025-08-21T22:11:04.387",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591309,1755814264396,"fUST",-1814.77892763,0.00035,2,"2025-08-21T22:11:04.396",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591311,1755814264406,"fUST",-1000.0,0.00035,2,"2025-08-21T22:11:04.406",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591313,1755814264415,"fUST",-10622.3954325,0.00035,2,"2025-08-21T22:11:04.415",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591314,1755814264425,"fUST",-1805.80256112,0.00035,20,"2025-08-21T22:11:04.425",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591317,1755814264435,"fUST",-20264.2,0.00035,10,"2025-08-21T22:11:04.435",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591319,1755814264444,"fUST",-301.71058,0.00035,120,"2025-08-21T22:11:04.444",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591321,1755814264455,"fUST",-528.45278,0.00035,120,"2025-08-21T22:11:04.455",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591323,1755814264464,"fUST",-1041.73663687,0.00035,120,"2025-08-21T22:11:04.464",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591324,1755814264474,"fUST",-571.81575,0.00035,120,"2025-08-21T22:11:04.474",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591326,1755814264484,"fUST",-545.48384,0.00035,120,"2025-08-21T22:11:04.484",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591328,1755814264493,"fUST",-300.0,0.00035,120,"2025-08-21T22:11:04.493",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591330,1755814264502,"fUST",-316.44445062,0.00035,120,"2025-08-21T22:11:04.502",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591332,1755814264512,"fUST",-652.0158438,0.00035,2,"2025-08-21T22:11:04.512",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591334,1755814264522,"fUST",-150.0,0.00035,69,"2025-08-21T22:11:04.522",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591336,1755814264532,"fUST",-600.0014727,0.00035,120,"2025-08-21T22:11:04.532",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591338,1755814264542,"fUST",-200.0,0.00035,120,"2025-08-21T22:11:04.542",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591341,1755814264552,"fUST",-3162.0,0.00035012,2,"2025-08-21T22:11:04.552",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591342,1755814264562,"fUST",-973.0,0.00035029,2,"2025-08-21T22:11:04.562",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591344,1755814264572,"fUST",-637.0,0.00035029,2,"2025-08-21T22:11:04.572",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591346,1755814264581,"fUST",-2154.0,0.00035029,2,"2025-08-21T22:11:04.581",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591348,1755814264590,"fUST",-199.0,0.00035068,15,"2025-08-21T22:11:04.590",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591350,1755814264600,"fUST",-8748.7,0.00035068,120,"2025-08-21T22:11:04.600",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591352,1755814264610,"fUST",-157.0,0.000351,120,"2025-08-21T22:11:04.610",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591354,1755814264621,"fUST",-151.0,0.00035324,2,"2025-08-21T22:11:04.621",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591356,1755814264631,"fUST",-199.0,0.00035753,16,"2025-08-21T22:11:04.631",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591358,1755814264641,"fUST",-1000.0,0.0003586,7,"2025-08-21T22:11:04.641",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591360,1755814264651,"fUST",-3347.6,0.00035922,2,"2025-08-21T22:11:04.651",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591362,1755814264662,"fUST",-153.24179186,0.00036,120,"2025-08-21T22:11:04.662",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591364,1755814264673,"fUST",-500.0,0.00036,120,"2025-08-21T22:11:04.673",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591366,1755814264685,"fUST",-157.0,0.000361,120,"2025-08-21T22:11:04.685",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591368,1755814264705,"fUST",-193.21,0.000361,120,"2025-08-21T22:11:04.705",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591370,1755814264725,"fUST",-202.61272717,0.0003621,2,"2025-08-21T22:11:04.725",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591372,1755814264746,"fUST",-263.54172139,0.0003624,2,"2025-08-21T22:11:04.746",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591374,1755814264765,"fUST",-199.0,0.00036438,17,"2025-08-21T22:11:04.765",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591376,1755814264780,"fUST",-599.19158719,0.000365,120,"2025-08-21T22:11:04.780",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591378,1755814264792,"fUST",-151.0,0.00036693,2,"2025-08-21T22:11:04.792",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591380,1755814264808,"fUST",-6813.36811788,0.00036738,27,"2025-08-21T22:11:04.808",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591382,1755814264818,"fUST",-1000.0,0.00036982,20,"2025-08-21T22:11:04.818",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591384,1755814264829,"fUST",-157.0,0.000371,120,"2025-08-21T22:11:04.829",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591386,1755814264840,"fUST",-199.0,0.00037123,18,"2025-08-21T22:11:04.840",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591388,1755814264850,"fUST",-8748.7,0.0003726,120,"2025-08-21T22:11:04.850",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591390,1755814264859,"fUST",-200.0,0.0003735,120,"2025-08-21T22:11:04.859",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591392,1755814264870,"fUST",-200.0,0.0003735,120,"2025-08-21T22:11:04.870",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591394,1755814264880,"fUST",-200.0,0.0003735,120,"2025-08-21T22:11:04.880",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591396,1755814264890,"fUST",-200.0,0.0003735,120,"2025-08-21T22:11:04.890",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591398,1755814264900,"fUST",-200.0,0.0003735,120,"2025-08-21T22:11:04.900",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591400,1755814264909,"fUST",-200.0,0.0003735,120,"2025-08-21T22:11:04.909",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591402,1755814264920,"fUST",-2000.26782082,0.0003749,120,"2025-08-21T22:11:04.920",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591404,1755814264929,"fUST",-156.9,0.000375,112,"2025-08-21T22:11:04.929",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591406,1755814264940,"fUST",-1000.0,0.00037504,7,"2025-08-21T22:11:04.940",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591408,1755814264950,"fUST",-6813.36811788,0.00037673,29,"2025-08-21T22:11:04.950",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591410,1755814264959,"fUST",-1010.30627302,0.000378,2,"2025-08-21T22:11:04.959",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591412,1755814264969,"fUST",-199.0,0.00037808,19,"2025-08-21T22:11:04.969",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591414,1755814264978,"fUST",-3766.05,0.00037918,2,"2025-08-21T22:11:04.978",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591415,1755814264988,"fUST",-231.91758023,0.00038,30,"2025-08-21T22:11:04.988",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591417,1755814264997,"fUST",-400.0,0.00038,120,"2025-08-21T22:11:04.997",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591419,1755814265008,"fUST",-150.0,0.00038,120,"2025-08-21T22:11:05.008",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591422,1755814265017,"fUST",-3005.20501747,0.00038,30,"2025-08-21T22:11:05.017",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591423,1755814265027,"fUST",-973.0,0.00038029,2,"2025-08-21T22:11:05.027",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591426,1755814265037,"fUST",-637.0,0.00038029,2,"2025-08-21T22:11:05.037",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591427,1755814265052,"fUST",-2154.0,0.00038029,2,"2025-08-21T22:11:05.052",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591429,1755814265064,"fUST",-215.05135459,0.00038062,2,"2025-08-21T22:11:05.064",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591432,1755814265074,"fUST",-157.0,0.000381,120,"2025-08-21T22:11:05.074",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591433,1755814265084,"fUST",-4427.0,0.00038156,2,"2025-08-21T22:11:05.084",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591435,1755814265095,"fUST",-1987.85794017,0.000382,120,"2025-08-21T22:11:05.095",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591437,1755814265106,"fUST",-1500.0,0.00038356,5,"2025-08-21T22:11:05.106",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591439,1755814265117,"fUST",-2000.0,0.0003849,120,"2025-08-21T22:11:05.117",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591441,1755814265126,"fUST",-329.76394084,0.00038493,20,"2025-08-21T22:11:05.126",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591443,1755814265140,"fUST",-18500.09836766,0.000385,120,"2025-08-21T22:11:05.140",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591445,1755814265150,"fUST",-70000.0,0.0003856,90,"2025-08-21T22:11:05.150",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591448,1755814265160,"fUST",-6813.36811788,0.00038608,31,"2025-08-21T22:11:05.160",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591450,1755814265170,"fUST",-100080.67169738,0.0003868,15,"2025-08-21T22:11:05.170",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591451,1755814265180,"fUST",-513.41290543,0.000387,120,"2025-08-21T22:11:05.180",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591453,1755814265191,"fUST",-400.0,0.000389,120,"2025-08-21T22:11:05.191",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591455,1755814265201,"fUST",-24629.72345912,0.00039,120,"2025-08-21T22:11:05.201",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591457,1755814265210,"fUST",-150.0,0.00039,120,"2025-08-21T22:11:05.210",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591459,1755814265220,"fUST",-1000.0,0.00039,120,"2025-08-21T22:11:05.220",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591461,1755814265230,"fUST",-215000.0,0.00039,60,"2025-08-21T22:11:05.230",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591463,1755814265239,"fUST",-35168.00195543,0.00039,60,"2025-08-21T22:11:05.239",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591465,1755814265251,"fUST",-2276.2,0.00039,7,"2025-08-21T22:11:05.251",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591467,1755814265262,"fUST",-5074.39,0.00039,14,"2025-08-21T22:11:05.262",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591470,1755814265272,"fUST",-157.0,0.000391,120,"2025-08-21T22:11:05.272",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591471,1755814265281,"fUST",-1000.0,0.00039148,7,"2025-08-21T22:11:05.281",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591473,1755814265291,"fUST",-8748.7,0.00039452,120,"2025-08-21T22:11:05.291",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591475,1755814265300,"fUST",-972.190945,0.00039452,120,"2025-08-21T22:11:05.300",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591477,1755814265310,"fUST",-2000.0,0.0003949,120,"2025-08-21T22:11:05.310",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591479,1755814265320,"fUST",-6813.36811788,0.00039544,33,"2025-08-21T22:11:05.320",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591481,1755814265330,"fUST",-500.63698753,0.00039596,30,"2025-08-21T22:11:05.330",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591483,1755814265339,"fUST",-377.181123,0.00039654,2,"2025-08-21T22:11:05.339",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591485,1755814265349,"fUST",-10000.0,0.000398,30,"2025-08-21T22:11:05.349",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591487,1755814265359,"fUST",-800.13225237,0.00039877,120,"2025-08-21T22:11:05.359",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591489,1755814265369,"fUST",-4184.5,0.00039913,2,"2025-08-21T22:11:05.369",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591491,1755814265378,"fUST",-500.0,0.0004,2,"2025-08-21T22:11:05.378",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591493,1755814265387,"fUST",-2596.0,0.0004,14,"2025-08-21T22:11:05.387",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591495,1755814265396,"fUST",-160.0,0.0004,3,"2025-08-21T22:11:05.396",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591497,1755814265405,"fUST",-232.03317797,0.0004,10,"2025-08-21T22:11:05.405",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591499,1755814265414,"fUST",-271.55211708,0.0004,10,"2025-08-21T22:11:05.414",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591501,1755814265424,"fUST",-502.109825,0.0004,120,"2025-08-21T22:11:05.424",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591503,1755814265433,"fUST",-1111.34262531,0.0004,30,"2025-08-21T22:11:05.433",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591505,1755814265443,"fUST",-526.65172687,0.0004,120,"2025-08-21T22:11:05.443",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591507,1755814265452,"fUST",-381.15555827,0.0004,30,"2025-08-21T22:11:05.452",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591509,1755814265461,"fUST",-422.39317301,0.0004,120,"2025-08-21T22:11:05.461",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591511,1755814265470,"fUST",-200.0,0.0004,120,"2025-08-21T22:11:05.470",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591513,1755814265480,"fUST",-400.0,0.0004,120,"2025-08-21T22:11:05.480",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591515,1755814265489,"fUST",-502.28689645,0.0004,7,"2025-08-21T22:11:05.489",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591517,1755814265499,"fUST",-649877.32059384,0.0004,30,"2025-08-21T22:11:05.499",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591519,1755814265508,"fUST",-421266.20133374,0.0004,120,"2025-08-21T22:11:05.508",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591521,1755814265518,"fUST",-12690.45384448,0.0004,10,"2025-08-21T22:11:05.518",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591523,1755814265527,"fUST",-200.0,0.0004,2,"2025-08-21T22:11:05.527",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591525,1755814265537,"fUST",-2103.20024987,0.0004,120,"2025-08-21T22:11:05.537",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591527,1755814265546,"fUST",-1667.59094896,0.0004,7,"2025-08-21T22:11:05.546",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591529,1755814265556,"fUST",-436.0,0.0004,120,"2025-08-21T22:11:05.556",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591531,1755814265565,"fUST",-10219.34275154,0.0004,100,"2025-08-21T22:11:05.565",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591533,1755814265575,"fUST",-46945.24,0.0004,14,"2025-08-21T22:11:05.575",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591535,1755814265585,"fUST",-407.73,0.0004,7,"2025-08-21T22:11:05.585",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591537,1755814265595,"fUST",-157.0,0.000401,120,"2025-08-21T22:11:05.595",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591539,1755814265605,"fUST",-6813.36811788,0.00040479,35,"2025-08-21T22:11:05.605",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591541,1755814265614,"fUST",-2000.0,0.0004049,120,"2025-08-21T22:11:05.614",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591543,1755814265623,"fUST",-1000.0,0.00040681,30,"2025-08-21T22:11:05.623",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591545,1755814265633,"fUST",-244.0,0.00040681,30,"2025-08-21T22:11:05.633",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591547,1755814265642,"fUST",-368.37558401,0.00040792,7,"2025-08-21T22:11:05.642",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591549,1755814265652,"fUST",-1465.92410864,0.00040978,62,"2025-08-21T22:11:05.652",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591551,1755814265662,"fUST",-150.0,0.00041,120,"2025-08-21T22:11:05.662",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591553,1755814265672,"fUST",-150.0,0.00041,120,"2025-08-21T22:11:05.672",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591555,1755814265682,"fUST",-494.27590427,0.00041,120,"2025-08-21T22:11:05.682",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591557,1755814265691,"fUST",-973.0,0.00041029,2,"2025-08-21T22:11:05.691",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591559,1755814265700,"fUST",-637.0,0.00041029,2,"2025-08-21T22:11:05.700",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591561,1755814265710,"fUST",-2154.0,0.00041029,2,"2025-08-21T22:11:05.710",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591563,1755814265719,"fUST",-453.59,0.00041096,120,"2025-08-21T22:11:05.719",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591565,1755814265728,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.728",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591567,1755814265737,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.737",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591569,1755814265747,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.747",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591571,1755814265757,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.757",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591572,1755814265766,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.766",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591575,1755814265775,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.775",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591577,1755814265785,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.785",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591579,1755814265799,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.799",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591580,1755814265811,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.811",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591582,1755814265821,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.821",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591585,1755814265831,"fUST",-525.68810215,0.00041096,31,"2025-08-21T22:11:05.831",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591586,1755814265842,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.842",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591588,1755814265851,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.851",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591591,1755814265861,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.861",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591593,1755814265874,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.874",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591594,1755814265884,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.884",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591596,1755814265894,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.894",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591598,1755814265903,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.903",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591599,1755814265912,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.912",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591600,1755814265921,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.921",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591601,1755814265930,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.930",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591602,1755814265940,"fUST",-336.18756691,0.00041096,31,"2025-08-21T22:11:05.940",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591603,1755814265949,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.949",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591604,1755814265960,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.960",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591605,1755814265969,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.969",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591606,1755814265979,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.979",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591607,1755814265988,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.988",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591609,1755814265997,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:05.997",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591611,1755814266007,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.007",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591613,1755814266017,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.017",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591615,1755814266028,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.028",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591617,1755814266038,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.038",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591619,1755814266047,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.047",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591621,1755814266059,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.059",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591623,1755814266069,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.069",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591625,1755814266079,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.079",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591627,1755814266090,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.090",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591629,1755814266100,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.100",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591631,1755814266111,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.111",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591633,1755814266120,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.120",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591635,1755814266130,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.130",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591637,1755814266139,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.139",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591639,1755814266149,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.149",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591641,1755814266158,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.158",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591643,1755814266168,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.168",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591645,1755814266177,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.177",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591647,1755814266186,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.186",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591649,1755814266195,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.195",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591651,1755814266205,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.205",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591653,1755814266214,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.214",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591655,1755814266223,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.223",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591657,1755814266233,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.233",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591659,1755814266242,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.242",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591661,1755814266252,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.252",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591663,1755814266261,"fUST",-249.99999999,0.00041096,31,"2025-08-21T22:11:06.261",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591665,1755814266271,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.271",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591667,1755814266282,"fUST",-500.0,0.00041096,31,"2025-08-21T22:11:06.282",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591669,1755814266292,"fUST",-250.0,0.00041096,31,"2025-08-21T22:11:06.292",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591671,1755814266302,"fUST",-157.0,0.000411,120,"2025-08-21T22:11:06.302",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591673,1755814266312,"fUST",-2000.0,0.0004149,120,"2025-08-21T22:11:06.312",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591675,1755814266322,"fUST",-7669.51235927,0.00041566,2,"2025-08-21T22:11:06.322",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591677,1755814266332,"fUST",-3892.0,0.00041583,5,"2025-08-21T22:11:06.332",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591679,1755814266342,"fUST",-801.80597415,0.000416,120,"2025-08-21T22:11:06.342",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591681,1755814266352,"fUST",-8748.7,0.00041643,120,"2025-08-21T22:11:06.352",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591683,1755814266362,"fUST",-199735.07811236,0.000417,120,"2025-08-21T22:11:06.362",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591685,1755814266372,"fUST",-200.0,0.000419,120,"2025-08-21T22:11:06.372",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591687,1755814266382,"fUST",-23435.20698502,0.00041999,120,"2025-08-21T22:11:06.382",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591689,1755814266391,"fUST",-1000.0,0.00041999,120,"2025-08-21T22:11:06.391",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591691,1755814266401,"fUST",-400.0,0.00042,120,"2025-08-21T22:11:06.401",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591693,1755814266410,"fUST",-724.0,0.00042,120,"2025-08-21T22:11:06.410",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591695,1755814266420,"fUST",-1147.2474542,0.00042,120,"2025-08-21T22:11:06.420",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591697,1755814266429,"fUST",-3237.631858,0.00042,120,"2025-08-21T22:11:06.429",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591699,1755814266440,"fUST",-157.0,0.000422,120,"2025-08-21T22:11:06.440",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591701,1755814266450,"fUST",-1767.08889627,0.000424,120,"2025-08-21T22:11:06.450",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591703,1755814266459,"fUST",-2000.0,0.0004249,120,"2025-08-21T22:11:06.459",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591705,1755814266468,"fUST",-1876.09061714,0.00043,120,"2025-08-21T22:11:06.468",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591707,1755814266477,"fUST",-506.78,0.00043,120,"2025-08-21T22:11:06.477",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591709,1755814266486,"fUST",-245.602,0.00043,120,"2025-08-21T22:11:06.486",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591711,1755814266495,"fUST",-74927.0114708,0.00043,120,"2025-08-21T22:11:06.495",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591713,1755814266506,"fUST",-157.0,0.000432,120,"2025-08-21T22:11:06.506",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591715,1755814266515,"fUST",-2000.0,0.0004349,120,"2025-08-21T22:11:06.515",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591717,1755814266525,"fUST",-1000.0,0.000438,90,"2025-08-21T22:11:06.525",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591719,1755814266534,"fUST",-1000.0,0.000438,90,"2025-08-21T22:11:06.534",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591722,1755814266544,"fUST",-8748.7,0.00043835,120,"2025-08-21T22:11:06.544",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591723,1755814266553,"fUST",-2000.0,0.00043836,10,"2025-08-21T22:11:06.553",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591725,1755814266564,"fUST",-400.0,0.00044,120,"2025-08-21T22:11:06.564",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591728,1755814266573,"fUST",-150.0,0.00044,120,"2025-08-21T22:11:06.573",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591729,1755814266583,"fUST",-973.0,0.00044029,2,"2025-08-21T22:11:06.583",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591731,1755814266592,"fUST",-637.0,0.00044029,2,"2025-08-21T22:11:06.592",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591733,1755814266600,"fUST",-2154.0,0.00044029,2,"2025-08-21T22:11:06.600",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591735,1755814266611,"fUST",-157.0,0.000442,120,"2025-08-21T22:11:06.611",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591737,1755814266620,"fUST",-10000.0,0.000442,120,"2025-08-21T22:11:06.620",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591739,1755814266630,"fUST",-6813.36811788,0.00044221,43,"2025-08-21T22:11:06.630",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591741,1755814266639,"fUST",-460.339,0.00044256,70,"2025-08-21T22:11:06.639",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591743,1755814266648,"fUST",-5000.0,0.00044293,92,"2025-08-21T22:11:06.648",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591745,1755814266658,"fUST",-5000.0,0.00044293,95,"2025-08-21T22:11:06.658",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591747,1755814266667,"fUST",-5000.0,0.00044293,90,"2025-08-21T22:11:06.667",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591749,1755814266676,"fUST",-5000.0,0.00044293,96,"2025-08-21T22:11:06.676",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591751,1755814266686,"fUST",-5000.0,0.00044293,94,"2025-08-21T22:11:06.686",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591753,1755814266696,"fUST",-972.190945,0.00044384,120,"2025-08-21T22:11:06.696",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591755,1755814266705,"fUST",-3377.18387719,0.000445,120,"2025-08-21T22:11:06.705",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591757,1755814266715,"fUST",-1000.0,0.00044749,30,"2025-08-21T22:11:06.715",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591759,1755814266725,"fUST",-492.0,0.00044749,30,"2025-08-21T22:11:06.725",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591761,1755814266735,"fUST",-1000.0,0.00044999,120,"2025-08-21T22:11:06.735",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591763,1755814266744,"fUST",-861.17410661,0.00045,20,"2025-08-21T22:11:06.744",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591765,1755814266753,"fUST",-6917.69469362,0.00045,2,"2025-08-21T22:11:06.753",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591767,1755814266762,"fUST",-20000.0,0.00045,30,"2025-08-21T22:11:06.762",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591769,1755814266772,"fUST",-1000.0,0.00045,120,"2025-08-21T22:11:06.772",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591771,1755814266781,"fUST",-205.17310296,0.00045,90,"2025-08-21T22:11:06.781",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591773,1755814266789,"fUST",-2021.69680166,0.00045,120,"2025-08-21T22:11:06.789",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591775,1755814266802,"fUST",-181.4754179,0.00045,120,"2025-08-21T22:11:06.802",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591777,1755814266811,"fUST",-228.0,0.00045,120,"2025-08-21T22:11:06.811",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591779,1755814266821,"fUST",-150.0,0.00045,120,"2025-08-21T22:11:06.821",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591781,1755814266830,"fUST",-6813.36811788,0.00045156,45,"2025-08-21T22:11:06.830",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591783,1755814266841,"fUST",-157.0,0.000452,120,"2025-08-21T22:11:06.841",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591785,1755814266852,"fUST",-2000.0,0.0004549,120,"2025-08-21T22:11:06.852",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591787,1755814266861,"fUST",-1076.01,0.00045699,30,"2025-08-21T22:11:06.861",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591789,1755814266872,"fUST",-400.0,0.00046,120,"2025-08-21T22:11:06.872",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591791,1755814266882,"fUST",-8748.7,0.00046027,120,"2025-08-21T22:11:06.882",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591793,1755814266892,"fUST",-6813.36811788,0.00046092,47,"2025-08-21T22:11:06.892",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591796,1755814266902,"fUST",-377.181123,0.00046143,2,"2025-08-21T22:11:06.902",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591798,1755814266913,"fUST",-157.0,0.000462,120,"2025-08-21T22:11:06.913",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591800,1755814266930,"fUST",-1000.0,0.00047,120,"2025-08-21T22:11:06.930",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591802,1755814266940,"fUST",-6813.36811788,0.00047027,49,"2025-08-21T22:11:06.940",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591803,1755814266949,"fUST",-973.0,0.00047029,2,"2025-08-21T22:11:06.949",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591805,1755814266958,"fUST",-637.0,0.00047029,2,"2025-08-21T22:11:06.958",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591808,1755814266968,"fUST",-2154.0,0.00047029,2,"2025-08-21T22:11:06.968",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591810,1755814266978,"fUST",-157.0,0.000472,120,"2025-08-21T22:11:06.978",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591812,1755814266987,"fUST",-500.0,0.00047331,10,"2025-08-21T22:11:06.987",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591814,1755814266996,"fUST",-500.0,0.00047331,7,"2025-08-21T22:11:06.996",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591816,1755814267006,"fUST",-500.0,0.00047331,10,"2025-08-21T22:11:07.006",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591818,1755814267015,"fUST",-500.0,0.00047331,7,"2025-08-21T22:11:07.015",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591820,1755814267024,"fUST",-1034571.60537318,0.0004744,30,"2025-08-21T22:11:07.024",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591840,1755814267210,"fUST",-2320.04482153,0.0004744,30,"2025-08-21T22:11:07.210",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591845,1755814267250,"fUST",-422.748628,0.00019178,2,"2025-08-21T22:11:07.250",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591871,1755814267497,"fUST",-57.251372,0.00019178,2,"2025-08-21T22:11:07.497",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380591874,1755814267507,"fUST",-204.03926695,0.0004744,30,"2025-08-21T22:11:07.507",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596659,1755815431996,"fUST",-1200.0,0.00019174,2,"2025-08-21T22:30:31.996",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596668,1755815432508,"fUST",-1200.0,0.00019175,2,"2025-08-21T22:30:32.508",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596669,1755815432517,"fUST",-300.0,0.00019175,2,"2025-08-21T22:30:32.517",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596670,1755815432526,"fUST",-300.0,0.00019175,2,"2025-08-21T22:30:32.526",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596671,1755815432535,"fUST",-300.0,0.00019175,2,"2025-08-21T22:30:32.535",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596672,1755815432544,"fUST",-300.0,0.00019175,2,"2025-08-21T22:30:32.544",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596673,1755815432552,"fUST",-300.0,0.00019175,2,"2025-08-21T22:30:32.552",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596674,1755815432562,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.562",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596675,1755815432571,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.571",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596676,1755815432579,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.579",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596677,1755815432588,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.588",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596678,1755815432597,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.597",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596679,1755815432606,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.606",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596680,1755815432615,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.615",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596681,1755815432625,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.625",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596682,1755815432633,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.633",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596683,1755815432642,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.642",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596684,1755815432652,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.652",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596685,1755815432661,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.661",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596686,1755815432670,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.670",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596687,1755815432679,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.679",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596688,1755815432688,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.688",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596689,1755815432697,"fUST",-89.12655565,0.00019178,2,"2025-08-21T22:30:32.697",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596690,1755815432720,"fUST",-390.87344435,0.00019178,2,"2025-08-21T22:30:32.720",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596691,1755815432730,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.730",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596692,1755815432739,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.739",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596693,1755815432748,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.748",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596694,1755815432756,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.756",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596695,1755815432766,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.766",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596696,1755815432775,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:32.775",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596697,1755815432786,"fUST",-504.22,0.00019178,2,"2025-08-21T22:30:32.786",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596698,1755815432796,"fUST",-217.27000783,0.00019178,2,"2025-08-21T22:30:32.796",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596748,1755815438275,"fUST",-262.72999217,0.00019178,2,"2025-08-21T22:30:38.275",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596750,1755815438286,"fUST",-480.0,0.00019178,2,"2025-08-21T22:30:38.286",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596752,1755815438295,"fUST",-535.99146876,0.00019178,2,"2025-08-21T22:30:38.295",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596754,1755815438305,"fUST",-5316.08786388,0.00019178,2,"2025-08-21T22:30:38.305",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596757,1755815438317,"fUST",-44683.91213612,0.00019178,2,"2025-08-21T22:30:38.317",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596759,1755815438326,"fUST",-868.41532542,0.000192,2,"2025-08-21T22:30:38.326",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596761,1755815438335,"fUST",-190.796081,0.00019303,2,"2025-08-21T22:30:38.335",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596763,1755815438344,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.344",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596764,1755815438353,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.353",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596766,1755815438362,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.362",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596768,1755815438371,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.371",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596770,1755815438380,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.380",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596772,1755815438389,"fUST",-521.84221016,0.00019452,2,"2025-08-21T22:30:38.389",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596774,1755815438399,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.399",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596776,1755815438407,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.407",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596778,1755815438417,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.417",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596780,1755815438426,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.426",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596782,1755815438435,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.435",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596784,1755815438444,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.444",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596786,1755815438453,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.453",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596788,1755815438462,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.462",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596790,1755815438471,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.471",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596792,1755815438480,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.480",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596794,1755815438489,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.489",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596796,1755815438499,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.499",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596798,1755815438508,"fUST",-504.22,0.00019452,2,"2025-08-21T22:30:38.508",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596800,1755815438517,"fUST",-480.0,0.00019452,2,"2025-08-21T22:30:38.517",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596802,1755815438526,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.526",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596804,1755815438534,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.534",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596806,1755815438544,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.544",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596808,1755815438553,"fUST",-467.83,0.00019726,2,"2025-08-21T22:30:38.553",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596810,1755815438562,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.562",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596812,1755815438571,"fUST",-282.0,0.00019726,2,"2025-08-21T22:30:38.571",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596814,1755815438580,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.580",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596816,1755815438589,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.589",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596818,1755815438598,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.598",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596820,1755815438607,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.607",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596822,1755815438616,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.616",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596824,1755815438625,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.625",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596826,1755815438634,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.634",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596827,1755815438643,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.643",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596829,1755815438653,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.653",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596843,1755815438747,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.747",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596845,1755815438778,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.778",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596847,1755815438787,"fUST",-504.22,0.00019726,2,"2025-08-21T22:30:38.787",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596849,1755815438796,"fUST",-480.0,0.00019726,2,"2025-08-21T22:30:38.796",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596851,1755815438806,"fUST",-1902.84096757,0.000199,2,"2025-08-21T22:30:38.806",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596853,1755815438815,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.815",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596855,1755815438825,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.825",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596857,1755815438834,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.834",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596859,1755815438843,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.843",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596861,1755815438852,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.852",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596863,1755815438861,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.861",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596865,1755815438870,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.870",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596867,1755815438879,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.879",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596869,1755815438890,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.890",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596871,1755815438899,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.899",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596873,1755815438908,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.908",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596875,1755815438917,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.917",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596877,1755815438926,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.926",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596879,1755815438935,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.935",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596881,1755815438943,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:38.943",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596882,1755815438952,"fUST",-504.22,0.0002,2,"2025-08-21T22:30:38.952",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596884,1755815438961,"fUST",-115576.37219799,0.0002,7,"2025-08-21T22:30:38.961",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596887,1755815438972,"fUST",-534.94906441,0.0002,7,"2025-08-21T22:30:38.972",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596889,1755815438983,"fUST",-1372.13797745,0.0002,7,"2025-08-21T22:30:38.983",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596891,1755815438994,"fUST",-294.54076015,0.0002,7,"2025-08-21T22:30:38.994",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596893,1755815439003,"fUST",-480.0,0.0002,2,"2025-08-21T22:30:39.003",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596895,1755815439012,"fUST",-200.15490596,0.0002021,2,"2025-08-21T22:30:39.012",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596897,1755815439021,"fUST",-274.35440039,0.00020273,2,"2025-08-21T22:30:39.021",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596899,1755815439032,"fUST",-205.64559961,0.00020273,2,"2025-08-21T22:30:39.032",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596901,1755815439041,"fUST",-480.0,0.00020273,2,"2025-08-21T22:30:39.041",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380596903,1755815439050,"fUST",-127.98144964,0.00020273,2,"2025-08-21T22:30:39.050",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597016,1755815440144,"fUST",-352.01855036,0.00020273,2,"2025-08-21T22:30:40.144",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597018,1755815440153,"fUST",-480.0,0.00020273,2,"2025-08-21T22:30:40.153",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597020,1755815440162,"fUST",-480.0,0.00020273,2,"2025-08-21T22:30:40.162",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597022,1755815440172,"fUST",-480.0,0.00020273,2,"2025-08-21T22:30:40.172",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597024,1755815440181,"fUST",-480.0,0.00020273,2,"2025-08-21T22:30:40.181",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597026,1755815440189,"fUST",-480.0,0.00020273,2,"2025-08-21T22:30:40.189",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597028,1755815440198,"fUST",-480.0,0.00020273,2,"2025-08-21T22:30:40.198",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597030,1755815440209,"fUST",-480.0,0.00020273,2,"2025-08-21T22:30:40.209",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597032,1755815440218,"fUST",-480.0,0.00020273,2,"2025-08-21T22:30:40.218",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597034,1755815440227,"fUST",-480.0,0.00020273,2,"2025-08-21T22:30:40.227",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597036,1755815440236,"fUST",-20.22267218,0.00020273,2,"2025-08-21T22:30:40.236",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597038,1755815440247,"fUST",-366.0670543,0.00020273,2,"2025-08-21T22:30:40.247",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597291,1755815443128,"fUST",-93.71027352,0.00020273,2,"2025-08-21T22:30:43.128",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597293,1755815443138,"fUST",-504.22,0.00020273,2,"2025-08-21T22:30:43.138",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597295,1755815443147,"fUST",-480.0,0.00020273,2,"2025-08-21T22:30:43.147",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597297,1755815443157,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.157",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597299,1755815443166,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.166",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597301,1755815443175,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.175",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597303,1755815443184,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.184",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597305,1755815443193,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.193",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597307,1755815443204,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.204",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597309,1755815443215,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.215",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597311,1755815443224,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.224",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597312,1755815443234,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.234",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597314,1755815443243,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.243",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597316,1755815443253,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.253",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597319,1755815443262,"fUST",-300.0,0.00020297,20,"2025-08-21T22:30:43.262",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380597322,1755815443271,"fUST",-171.06972648,0.00020297,20,"2025-08-21T22:30:43.271",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608922,1755816545146,"fUST",-1200.0,0.00019176,2,"2025-08-21T22:49:05.146",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608923,1755816545670,"fUST",-300.0,0.00019177,2,"2025-08-21T22:49:05.670",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608924,1755816545691,"fUST",-967.0,0.00019177,2,"2025-08-21T22:49:05.691",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608925,1755816545711,"fUST",-300.0,0.00019177,2,"2025-08-21T22:49:05.711",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608926,1755816545730,"fUST",-480.0,0.00019178,2,"2025-08-21T22:49:05.730",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608927,1755816545752,"fUST",-614.23568303,0.00019178,2,"2025-08-21T22:49:05.752",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608928,1755816545772,"fUST",-480.0,0.00019178,2,"2025-08-21T22:49:05.772",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608929,1755816545792,"fUST",-480.0,0.00019178,2,"2025-08-21T22:49:05.792",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608930,1755816545812,"fUST",-480.0,0.00019178,2,"2025-08-21T22:49:05.812",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608931,1755816545831,"fUST",-480.0,0.00019178,2,"2025-08-21T22:49:05.831",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608932,1755816545850,"fUST",-480.0,0.00019178,2,"2025-08-21T22:49:05.850",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608933,1755816545870,"fUST",-146.72558791,0.00019178,2,"2025-08-21T22:49:05.870",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608947,1755816632271,"fUST",-480.0,0.00019177,2,"2025-08-21T22:50:32.271",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608948,1755816632280,"fUST",-300.0,0.00019177,2,"2025-08-21T22:50:32.280",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608949,1755816632290,"fUST",-480.0,0.00019178,2,"2025-08-21T22:50:32.290",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608950,1755816632299,"fUST",-480.0,0.00019178,2,"2025-08-21T22:50:32.299",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608951,1755816632309,"fUST",-480.0,0.00019178,2,"2025-08-21T22:50:32.309",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608952,1755816632318,"fUST",-480.0,0.00019178,2,"2025-08-21T22:50:32.318",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608953,1755816632328,"fUST",-480.0,0.00019178,2,"2025-08-21T22:50:32.328",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608954,1755816632338,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.338",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608955,1755816632347,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.347",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608956,1755816632357,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.357",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608957,1755816632366,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.366",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608958,1755816632376,"fUST",-200.53375299,0.0001935,2,"2025-08-21T22:50:32.376",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608959,1755816632385,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.385",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608961,1755816632395,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.395",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608962,1755816632404,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.404",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608963,1755816632414,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.414",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608964,1755816632423,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.423",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608965,1755816632433,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.433",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608966,1755816632442,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.442",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608967,1755816632452,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.452",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608968,1755816632461,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.461",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608969,1755816632471,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.471",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608970,1755816632480,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.480",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608971,1755816632489,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.489",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608972,1755816632499,"fUST",-333.27441209,0.0001935,2,"2025-08-21T22:50:32.499",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608973,1755816632509,"fUST",-462.75289204,0.0001935,2,"2025-08-21T22:50:32.509",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608974,1755816632519,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.519",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608975,1755816632528,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.528",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608976,1755816632537,"fUST",-480.0,0.0001935,2,"2025-08-21T22:50:32.537",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608977,1755816632546,"fUST",-422.42330212,0.0001935,2,"2025-08-21T22:50:32.546",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608978,1755816632555,"fUST",-480.0,0.00019351,2,"2025-08-21T22:50:32.555",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608979,1755816632565,"fUST",-480.0,0.00019351,2,"2025-08-21T22:50:32.565",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608980,1755816632574,"fUST",-480.0,0.00019351,2,"2025-08-21T22:50:32.574",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608981,1755816632584,"fUST",-480.0,0.00019351,2,"2025-08-21T22:50:32.584",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608982,1755816632594,"fUST",-480.0,0.00019351,2,"2025-08-21T22:50:32.594",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608983,1755816632605,"fUST",-480.0,0.00019351,2,"2025-08-21T22:50:32.605",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608984,1755816632615,"fUST",-480.0,0.00019351,2,"2025-08-21T22:50:32.615",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608985,1755816632624,"fUST",-480.0,0.00019351,2,"2025-08-21T22:50:32.624",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608986,1755816632634,"fUST",-868.16514538,0.00019351,2,"2025-08-21T22:50:32.634",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608987,1755816632647,"fUST",-444.55485462,0.00019351,2,"2025-08-21T22:50:32.647",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608988,1755816632656,"fUST",-475.00019703,0.00019351,2,"2025-08-21T22:50:32.656",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608989,1755816632666,"fUST",-480.0,0.00019351,2,"2025-08-21T22:50:32.666",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608990,1755816632678,"fUST",-480.0,0.00019351,2,"2025-08-21T22:50:32.678",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608991,1755816632687,"fUST",-29083.27831564,0.00019352,2,"2025-08-21T22:50:32.687",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608992,1755816632697,"fUST",-480.0,0.00019452,2,"2025-08-21T22:50:32.697",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608993,1755816632706,"fUST",-480.0,0.00019452,2,"2025-08-21T22:50:32.706",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608994,1755816632716,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.716",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608995,1755816632725,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.725",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608996,1755816632734,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.734",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608997,1755816632744,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.744",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608998,1755816632754,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.754",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380608999,1755816632764,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.764",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609000,1755816632774,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.774",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609001,1755816632784,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.784",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609002,1755816632794,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.794",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609003,1755816632803,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.803",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609004,1755816632812,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.812",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609005,1755816632822,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.822",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609006,1755816632831,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.831",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609007,1755816632841,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.841",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609008,1755816632850,"fUST",-300.0,0.00019561,20,"2025-08-21T22:50:32.850",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609009,1755816632859,"fUST",-600.0,0.00019561,20,"2025-08-21T22:50:32.859",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609010,1755816632869,"fUST",-480.0,0.00019624,2,"2025-08-21T22:50:32.869",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609011,1755816632878,"fUST",-480.0,0.00019624,2,"2025-08-21T22:50:32.878",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609012,1755816632888,"fUST",-480.0,0.00019624,2,"2025-08-21T22:50:32.888",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609013,1755816632897,"fUST",-480.0,0.00019624,2,"2025-08-21T22:50:32.897",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609014,1755816632907,"fUST",-480.0,0.00019624,2,"2025-08-21T22:50:32.907",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609015,1755816632916,"fUST",-480.0,0.00019624,2,"2025-08-21T22:50:32.916",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609016,1755816632926,"fUST",-232.15,0.00019624,2,"2025-08-21T22:50:32.926",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609017,1755816632935,"fUST",-480.0,0.00019624,2,"2025-08-21T22:50:32.935",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609018,1755816632945,"fUST",-480.0,0.00019624,2,"2025-08-21T22:50:32.945",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609019,1755816632954,"fUST",-480.0,0.00019625,2,"2025-08-21T22:50:32.954",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609020,1755816632964,"fUST",-480.0,0.00019625,2,"2025-08-21T22:50:32.964",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609021,1755816632973,"fUST",-480.0,0.00019625,2,"2025-08-21T22:50:32.973",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609022,1755816632983,"fUST",-480.0,0.00019625,2,"2025-08-21T22:50:32.983",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609023,1755816632992,"fUST",-480.0,0.00019625,2,"2025-08-21T22:50:32.992",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609024,1755816633002,"fUST",-480.0,0.00019625,2,"2025-08-21T22:50:33.002",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609025,1755816633011,"fUST",-1312.72,0.00019625,2,"2025-08-21T22:50:33.011",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609026,1755816633021,"fUST",-480.0,0.00019625,2,"2025-08-21T22:50:33.021",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609027,1755816633031,"fUST",-480.0,0.00019625,2,"2025-08-21T22:50:33.031",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609028,1755816633042,"fUST",-252.76759872,0.00019864,2,"2025-08-21T22:50:33.042",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609029,1755816633052,"fUST",-480.0,0.00019898,2,"2025-08-21T22:50:33.052",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609030,1755816633062,"fUST",-93.59120013,0.00019898,2,"2025-08-21T22:50:33.062",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609031,1755816633075,"fUST",-357.74727458,0.00019898,2,"2025-08-21T22:50:33.075",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609032,1755816633087,"fUST",-28.66152529,0.00019898,2,"2025-08-21T22:50:33.087",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609033,1755816633096,"fUST",-480.0,0.00019898,2,"2025-08-21T22:50:33.096",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609034,1755816633105,"fUST",-36.91205889,0.00019898,2,"2025-08-21T22:50:33.105",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609038,1755816638321,"fUST",-443.08794111,0.00019898,2,"2025-08-21T22:50:38.321",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609039,1755816638332,"fUST",-480.0,0.00019898,2,"2025-08-21T22:50:38.332",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609040,1755816638341,"fUST",-480.0,0.00019898,2,"2025-08-21T22:50:38.341",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609041,1755816638350,"fUST",-480.0,0.00019899,2,"2025-08-21T22:50:38.350",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609042,1755816638360,"fUST",-480.0,0.00019899,2,"2025-08-21T22:50:38.360",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609043,1755816638369,"fUST",-480.0,0.00019899,2,"2025-08-21T22:50:38.369",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609044,1755816638379,"fUST",-480.0,0.00019899,2,"2025-08-21T22:50:38.379",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609045,1755816638388,"fUST",-480.0,0.00019899,2,"2025-08-21T22:50:38.388",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609046,1755816638397,"fUST",-480.0,0.00019899,2,"2025-08-21T22:50:38.397",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609047,1755816638407,"fUST",-1312.72,0.00019899,2,"2025-08-21T22:50:38.407",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609048,1755816638416,"fUST",-480.0,0.00019899,2,"2025-08-21T22:50:38.416",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609049,1755816638427,"fUST",-480.0,0.00019899,2,"2025-08-21T22:50:38.427",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609050,1755816638436,"fUST",-1839.41293525,0.000199,2,"2025-08-21T22:50:38.436",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609051,1755816638446,"fUST",-480.0,0.00020172,2,"2025-08-21T22:50:38.446",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609052,1755816638455,"fUST",-480.0,0.00020172,2,"2025-08-21T22:50:38.455",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609053,1755816638465,"fUST",-484.35718448,0.00020172,2,"2025-08-21T22:50:38.465",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609054,1755816638475,"fUST",-480.0,0.00020172,2,"2025-08-21T22:50:38.475",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609055,1755816638484,"fUST",-480.0,0.00020172,2,"2025-08-21T22:50:38.484",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609056,1755816638493,"fUST",-480.0,0.00020172,2,"2025-08-21T22:50:38.493",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609057,1755816638502,"fUST",-480.0,0.00020173,2,"2025-08-21T22:50:38.502",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609058,1755816638512,"fUST",-480.0,0.00020173,2,"2025-08-21T22:50:38.512",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609059,1755816638521,"fUST",-480.0,0.00020173,2,"2025-08-21T22:50:38.521",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609060,1755816638531,"fUST",-480.0,0.00020173,2,"2025-08-21T22:50:38.531",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609062,1755816638540,"fUST",-480.0,0.00020173,2,"2025-08-21T22:50:38.540",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609063,1755816638550,"fUST",-480.0,0.00020173,2,"2025-08-21T22:50:38.550",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609065,1755816638559,"fUST",-1312.72,0.00020173,2,"2025-08-21T22:50:38.559",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609066,1755816638568,"fUST",-480.0,0.00020173,2,"2025-08-21T22:50:38.568",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609067,1755816638578,"fUST",-480.0,0.00020173,2,"2025-08-21T22:50:38.578",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609068,1755816638587,"fUST",-480.0,0.00020446,2,"2025-08-21T22:50:38.587",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609069,1755816638596,"fUST",-263.30048235,0.00020446,2,"2025-08-21T22:50:38.596",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609070,1755816638609,"fUST",-480.0,0.00020446,2,"2025-08-21T22:50:38.609",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609071,1755816638618,"fUST",-480.0,0.00020446,2,"2025-08-21T22:50:38.618",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609072,1755816638627,"fUST",-492.87,0.00020446,2,"2025-08-21T22:50:38.627",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609073,1755816638636,"fUST",-480.0,0.00020447,2,"2025-08-21T22:50:38.636",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609074,1755816638647,"fUST",-480.0,0.00020447,2,"2025-08-21T22:50:38.647",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609075,1755816638657,"fUST",-480.0,0.00020447,2,"2025-08-21T22:50:38.657",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609076,1755816638667,"fUST",-480.0,0.00020447,2,"2025-08-21T22:50:38.667",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609077,1755816638677,"fUST",-480.0,0.00020447,2,"2025-08-21T22:50:38.677",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609078,1755816638686,"fUST",-480.0,0.00020447,2,"2025-08-21T22:50:38.686",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609079,1755816638696,"fUST",-1312.72,0.00020447,2,"2025-08-21T22:50:38.696",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609080,1755816638706,"fUST",-480.0,0.00020447,2,"2025-08-21T22:50:38.706",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609081,1755816638716,"fUST",-480.0,0.00020447,2,"2025-08-21T22:50:38.716",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609082,1755816638726,"fUST",-500.0,0.00020579,2,"2025-08-21T22:50:38.726",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609083,1755816638736,"fUST",-500.0,0.0002063,2,"2025-08-21T22:50:38.736",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609084,1755816638746,"fUST",-500.0,0.0002063,2,"2025-08-21T22:50:38.746",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609085,1755816638755,"fUST",-480.0,0.0002072,2,"2025-08-21T22:50:38.755",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609086,1755816638765,"fUST",-480.0,0.0002072,2,"2025-08-21T22:50:38.765",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609087,1755816638774,"fUST",-480.0,0.0002072,2,"2025-08-21T22:50:38.774",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609088,1755816638784,"fUST",-480.0,0.00020721,2,"2025-08-21T22:50:38.784",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609089,1755816638794,"fUST",-480.0,0.00020721,2,"2025-08-21T22:50:38.794",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609090,1755816638803,"fUST",-480.0,0.00020721,2,"2025-08-21T22:50:38.803",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609091,1755816638812,"fUST",-480.0,0.00020721,2,"2025-08-21T22:50:38.812",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609092,1755816638821,"fUST",-480.0,0.00020721,2,"2025-08-21T22:50:38.821",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609093,1755816638830,"fUST",-1312.72,0.00020721,2,"2025-08-21T22:50:38.830",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609094,1755816638839,"fUST",-480.0,0.00020721,2,"2025-08-21T22:50:38.839",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609095,1755816638848,"fUST",-480.0,0.00020721,2,"2025-08-21T22:50:38.848",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609096,1755816638858,"fUST",-502.3984836,0.0002088,2,"2025-08-21T22:50:38.858",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609097,1755816638868,"fUST",-420.0,0.00020899,2,"2025-08-21T22:50:38.868",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609098,1755816638877,"fUST",-160.0,0.000209,2,"2025-08-21T22:50:38.877",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609099,1755816638886,"fUST",-500.0,0.00020973,2,"2025-08-21T22:50:38.886",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609100,1755816638897,"fUST",-500.0,0.00020973,2,"2025-08-21T22:50:38.897",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609101,1755816638906,"fUST",-500.0,0.00020973,2,"2025-08-21T22:50:38.906",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609102,1755816638915,"fUST",-500.0,0.00020973,2,"2025-08-21T22:50:38.915",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609103,1755816638927,"fUST",-500.0,0.00020973,2,"2025-08-21T22:50:38.927",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609104,1755816638936,"fUST",-500.0,0.00020973,2,"2025-08-21T22:50:38.936",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609105,1755816638946,"fUST",-500.0,0.00020973,2,"2025-08-21T22:50:38.946",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609106,1755816638956,"fUST",-500.0,0.00020973,2,"2025-08-21T22:50:38.956",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609107,1755816638966,"fUST",-736.44,0.00020991,3,"2025-08-21T22:50:38.966",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609108,1755816638975,"fUST",-480.0,0.00020994,2,"2025-08-21T22:50:38.975",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609109,1755816638985,"fUST",-480.0,0.00020994,2,"2025-08-21T22:50:38.985",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609110,1755816638994,"fUST",-480.0,0.00020994,2,"2025-08-21T22:50:38.994",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609111,1755816639004,"fUST",-480.0,0.00020995,2,"2025-08-21T22:50:39.004",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609112,1755816639013,"fUST",-480.0,0.00020995,2,"2025-08-21T22:50:39.013",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609113,1755816639023,"fUST",-480.0,0.00020995,2,"2025-08-21T22:50:39.023",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609114,1755816639033,"fUST",-480.0,0.00020995,2,"2025-08-21T22:50:39.033",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609115,1755816639042,"fUST",-480.0,0.00020995,2,"2025-08-21T22:50:39.042",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609116,1755816639051,"fUST",-1312.72,0.00020995,2,"2025-08-21T22:50:39.051",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609117,1755816639061,"fUST",-25680.89299818,0.00020998,2,"2025-08-21T22:50:39.061",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609118,1755816639070,"fUST",-245.47,0.00021,3,"2025-08-21T22:50:39.070",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609119,1755816639080,"fUST",-2788.72953591,0.00021001,5,"2025-08-21T22:50:39.080",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609912,1755817107519,"fUST",261.67281363,0.00027397,120,"2025-08-21T22:58:27.519",0.00027375,18.85,0.7735534027443033,493229973.74274135]
[380609913,1755817544124,"fUST",-167.971478,0.00019178,2,"2025-08-21T23:05:44.124",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609914,1755817612503,"fUST",300.0,0.00026,120,"2025-08-21T23:06:52.503",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609915,1755817772162,"fUST",-199.95848161,0.00019178,2,"2025-08-21T23:09:32.162",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609935,1755817832636,"fUST",-300.0,0.00019349,2,"2025-08-21T23:10:32.636",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609937,1755817832645,"fUST",-480.0,0.0001935,2,"2025-08-21T23:10:32.645",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609939,1755817832655,"fUST",-106.294864,0.0001935,2,"2025-08-21T23:10:32.655",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609942,1755817832690,"fUST",-373.705136,0.0001935,2,"2025-08-21T23:10:32.690",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609943,1755817832700,"fUST",-480.0,0.0001935,2,"2025-08-21T23:10:32.700",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609944,1755817832709,"fUST",-480.0,0.0001935,2,"2025-08-21T23:10:32.709",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609945,1755817832719,"fUST",-480.0,0.0001935,2,"2025-08-21T23:10:32.719",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609946,1755817832728,"fUST",-480.0,0.00019624,2,"2025-08-21T23:10:32.728",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609947,1755817832737,"fUST",-476.1,0.00019624,2,"2025-08-21T23:10:32.737",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609948,1755817832746,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.746",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609949,1755817832756,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.756",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609950,1755817832765,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.765",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609951,1755817832774,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.774",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609952,1755817832783,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.783",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609953,1755817832792,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.792",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609954,1755817832802,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.802",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609955,1755817832812,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.812",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609956,1755817832823,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.823",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609957,1755817832832,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.832",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609958,1755817832842,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.842",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609959,1755817832851,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.851",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609960,1755817832861,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.861",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609961,1755817832870,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.870",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609962,1755817832880,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.880",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609963,1755817832889,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.889",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609964,1755817832899,"fUST",-480.0,0.00019898,2,"2025-08-21T23:10:32.899",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609965,1755817832909,"fUST",-428.85350656,0.00019898,2,"2025-08-21T23:10:32.909",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609966,1755817832921,"fUST",-51.14649344,0.00019898,2,"2025-08-21T23:10:32.921",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609967,1755817832929,"fUST",-420.6623529,0.00019899,2,"2025-08-21T23:10:32.929",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609968,1755817832941,"fUST",-59.3376471,0.00019899,2,"2025-08-21T23:10:32.941",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609969,1755817832951,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:32.951",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609970,1755817832961,"fUST",-452.94870187,0.00019899,2,"2025-08-21T23:10:32.961",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609971,1755817832970,"fUST",-461.77262274,0.00019899,2,"2025-08-21T23:10:32.970",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609972,1755817832979,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:32.979",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609973,1755817832989,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:32.989",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609974,1755817832998,"fUST",-440.0,0.00019899,2,"2025-08-21T23:10:32.998",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609975,1755817833008,"fUST",-124.05785281,0.00019899,2,"2025-08-21T23:10:33.008",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609984,1755817840566,"fUST",-355.94214719,0.00019899,2,"2025-08-21T23:10:40.566",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609985,1755817840576,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:40.576",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609986,1755817840586,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:40.586",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609987,1755817840595,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:40.595",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609988,1755817840605,"fUST",-265.12068846,0.00019899,2,"2025-08-21T23:10:40.605",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609990,1755817840615,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:40.615",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609991,1755817840624,"fUST",-460.0,0.00019899,2,"2025-08-21T23:10:40.624",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609992,1755817840634,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:40.634",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609993,1755817840643,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:40.643",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609994,1755817840652,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:40.652",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609995,1755817840661,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:40.661",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609996,1755817840671,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:40.671",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609997,1755817840681,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:40.681",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609998,1755817840691,"fUST",-480.0,0.00019899,2,"2025-08-21T23:10:40.691",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380609999,1755817840701,"fUST",-1778.09917079,0.000199,2,"2025-08-21T23:10:40.701",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610000,1755817840710,"fUST",-480.0,0.0002017,2,"2025-08-21T23:10:40.710",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610001,1755817840720,"fUST",-480.0,0.0002017,2,"2025-08-21T23:10:40.720",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610002,1755817840729,"fUST",-480.0,0.00020171,2,"2025-08-21T23:10:40.729",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610003,1755817840738,"fUST",-480.0,0.00020171,2,"2025-08-21T23:10:40.738",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610004,1755817840747,"fUST",-480.0,0.00020171,2,"2025-08-21T23:10:40.747",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610005,1755817840756,"fUST",-480.0,0.00020171,2,"2025-08-21T23:10:40.756",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610006,1755817840766,"fUST",-929.84,0.00020171,2,"2025-08-21T23:10:40.766",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610007,1755817840776,"fUST",-480.0,0.00020172,2,"2025-08-21T23:10:40.776",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610008,1755817840785,"fUST",-539.82,0.00020172,2,"2025-08-21T23:10:40.785",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610009,1755817840795,"fUST",-290.40297172,0.00020172,2,"2025-08-21T23:10:40.795",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610010,1755817840806,"fUST",-162.04,0.00020172,2,"2025-08-21T23:10:40.806",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610011,1755817840816,"fUST",-296.05731157,0.00020172,2,"2025-08-21T23:10:40.816",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610012,1755817840825,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.825",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610013,1755817840835,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.835",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610014,1755817840844,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.844",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610015,1755817840853,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.853",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610016,1755817840862,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.862",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610017,1755817840872,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.872",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610018,1755817840884,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.884",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610019,1755817840894,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.894",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610020,1755817840904,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.904",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610021,1755817840914,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.914",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610022,1755817840923,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.923",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610023,1755817840936,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.936",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610024,1755817840946,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.946",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610025,1755817840955,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.955",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610026,1755817840965,"fUST",-300.0,0.00020295,20,"2025-08-21T23:10:40.965",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610027,1755817840975,"fUST",-480.0,0.00020445,2,"2025-08-21T23:10:40.975",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610028,1755817840984,"fUST",-480.0,0.00020445,2,"2025-08-21T23:10:40.984",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610029,1755817840994,"fUST",-480.0,0.00020445,2,"2025-08-21T23:10:40.994",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610030,1755817841003,"fUST",-480.0,0.00020445,2,"2025-08-21T23:10:41.003",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610031,1755817841012,"fUST",-929.84,0.00020445,2,"2025-08-21T23:10:41.012",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610032,1755817841021,"fUST",-397.03176355,0.00020446,2,"2025-08-21T23:10:41.021",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610033,1755817841031,"fUST",-600.0,0.000207,20,"2025-08-21T23:10:41.031",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610034,1755817841040,"fUST",-480.0,0.00020719,2,"2025-08-21T23:10:41.040",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610035,1755817841051,"fUST",-480.0,0.00020719,2,"2025-08-21T23:10:41.051",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610036,1755817841062,"fUST",-480.0,0.00020719,2,"2025-08-21T23:10:41.062",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610037,1755817841072,"fUST",-348.93,0.00020719,2,"2025-08-21T23:10:41.072",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610038,1755817841081,"fUST",-929.84,0.00020719,2,"2025-08-21T23:10:41.081",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610039,1755817841091,"fUST",-500.0,0.00020787,2,"2025-08-21T23:10:41.091",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610040,1755817841100,"fUST",-480.0,0.00020993,2,"2025-08-21T23:10:41.100",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610041,1755817841109,"fUST",-480.0,0.00020993,2,"2025-08-21T23:10:41.109",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610042,1755817841119,"fUST",-480.0,0.00020993,2,"2025-08-21T23:10:41.119",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610043,1755817841128,"fUST",-929.84,0.00020993,2,"2025-08-21T23:10:41.128",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610044,1755817841138,"fUST",-12292.69594681,0.00021001,5,"2025-08-21T23:10:41.138",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610045,1755817841147,"fUST",-1778.09917052,0.0002101,2,"2025-08-21T23:10:41.147",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610046,1755817841157,"fUST",-500.0,0.00021137,2,"2025-08-21T23:10:41.157",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610047,1755817841166,"fUST",-500.0,0.00021137,2,"2025-08-21T23:10:41.166",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610048,1755817841175,"fUST",-160.0,0.0002119,2,"2025-08-21T23:10:41.175",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610049,1755817841185,"fUST",-6295.11884119,0.000212,30,"2025-08-21T23:10:41.185",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610050,1755817841195,"fUST",-215.86710461,0.00021251,2,"2025-08-21T23:10:41.195",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610051,1755817841204,"fUST",-216.95272161,0.00021251,2,"2025-08-21T23:10:41.204",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610052,1755817841213,"fUST",-160.0,0.00021251,2,"2025-08-21T23:10:41.213",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610053,1755817841222,"fUST",-160.0,0.00021251,2,"2025-08-21T23:10:41.222",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610054,1755817841231,"fUST",-844.19128999,0.00021251,2,"2025-08-21T23:10:41.231",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610055,1755817841241,"fUST",-480.0,0.00021267,2,"2025-08-21T23:10:41.241",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610056,1755817841251,"fUST",-480.0,0.00021267,2,"2025-08-21T23:10:41.251",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610057,1755817841260,"fUST",-625.1819461,0.00021267,2,"2025-08-21T23:10:41.260",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610058,1755817841269,"fUST",-929.84,0.00021267,2,"2025-08-21T23:10:41.269",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610059,1755817841278,"fUST",-600.0,0.0002128,2,"2025-08-21T23:10:41.278",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610060,1755817841287,"fUST",-1000.0,0.00021335,2,"2025-08-21T23:10:41.287",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610061,1755817841296,"fUST",-480.0,0.00021541,2,"2025-08-21T23:10:41.296",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610062,1755817841305,"fUST",-480.0,0.00021541,2,"2025-08-21T23:10:41.305",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610063,1755817841314,"fUST",-929.84,0.00021541,2,"2025-08-21T23:10:41.314",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610064,1755817841324,"fUST",-1000.0,0.00021685,2,"2025-08-21T23:10:41.324",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610065,1755817841333,"fUST",-1000.0,0.00021685,2,"2025-08-21T23:10:41.333",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610066,1755817841342,"fUST",-260.0,0.00021738,2,"2025-08-21T23:10:41.342",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610067,1755817841351,"fUST",-480.0,0.00021815,2,"2025-08-21T23:10:41.351",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610068,1755817841361,"fUST",-480.0,0.00021815,2,"2025-08-21T23:10:41.361",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610069,1755817841372,"fUST",-929.84,0.00021815,2,"2025-08-21T23:10:41.372",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610070,1755817841382,"fUST",-2000.0,0.0002186,3,"2025-08-21T23:10:41.382",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610071,1755817841391,"fUST",-1500.0,0.00021883,2,"2025-08-21T23:10:41.391",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610072,1755817841400,"fUST",-150.0,0.000219,2,"2025-08-21T23:10:41.400",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610073,1755817841411,"fUST",-500.0,0.00021917,2,"2025-08-21T23:10:41.411",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610074,1755817841421,"fUST",-500.0,0.00021917,2,"2025-08-21T23:10:41.421",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610075,1755817841430,"fUST",-500.0,0.00021917,2,"2025-08-21T23:10:41.430",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610076,1755817841439,"fUST",-500.0,0.00021917,2,"2025-08-21T23:10:41.439",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610077,1755817841450,"fUST",-500.0,0.00021917,2,"2025-08-21T23:10:41.450",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610078,1755817841460,"fUST",-500.0,0.00021917,2,"2025-08-21T23:10:41.460",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610079,1755817841469,"fUST",-500.0,0.00021917,2,"2025-08-21T23:10:41.469",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610080,1755817841478,"fUST",-500.0,0.00021917,2,"2025-08-21T23:10:41.478",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610081,1755817841488,"fUST",-500.0,0.00021917,2,"2025-08-21T23:10:41.488",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610082,1755817841497,"fUST",-395.75782404,0.00021917,2,"2025-08-21T23:10:41.497",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610083,1755817841507,"fUST",-200.0,0.00021918,2,"2025-08-21T23:10:41.507",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610084,1755817841516,"fUST",-3716.45799434,0.00022,2,"2025-08-21T23:10:41.516",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610085,1755817841525,"fUST",-354.79774518,0.00022,2,"2025-08-21T23:10:41.525",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610086,1755817841535,"fUST",-480.0,0.00022089,3,"2025-08-21T23:10:41.535",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610087,1755817841544,"fUST",-480.0,0.00022089,3,"2025-08-21T23:10:41.544",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610088,1755817841554,"fUST",-929.84,0.00022089,3,"2025-08-21T23:10:41.554",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610089,1755817841563,"fUST",-1500.0,0.000221,2,"2025-08-21T23:10:41.563",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610090,1755817841574,"fUST",-165.22,0.000221,2,"2025-08-21T23:10:41.574",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610091,1755817841584,"fUST",-1778.09917052,0.0002212,2,"2025-08-21T23:10:41.584",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610092,1755817841593,"fUST",-12690.45384448,0.00022199,2,"2025-08-21T23:10:41.593",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610093,1755817841602,"fUST",-4772.25,0.00022225,2,"2025-08-21T23:10:41.602",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610094,1755817841611,"fUST",-1500.0,0.00022233,2,"2025-08-21T23:10:41.611",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610095,1755817841621,"fUST",-1500.0,0.00022233,2,"2025-08-21T23:10:41.621",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610096,1755817841630,"fUST",-500.0,0.00022265,2,"2025-08-21T23:10:41.630",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610097,1755817841640,"fUST",-200.0,0.00022286,2,"2025-08-21T23:10:41.640",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610098,1755817841649,"fUST",-480.0,0.00022363,3,"2025-08-21T23:10:41.649",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610099,1755817841659,"fUST",-480.0,0.00022363,3,"2025-08-21T23:10:41.659",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610100,1755817841668,"fUST",-929.84,0.00022363,3,"2025-08-21T23:10:41.668",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610101,1755817841677,"fUST",-3000.0,0.00022419,3,"2025-08-21T23:10:41.677",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610102,1755817841687,"fUST",-344.65382489,0.00022419,3,"2025-08-21T23:10:41.687",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610103,1755817841696,"fUST",-276.203,0.00022485,2,"2025-08-21T23:10:41.696",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610104,1755817841707,"fUST",-1012.39295752,0.000225,2,"2025-08-21T23:10:41.707",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610105,1755817841716,"fUST",-480.0,0.00022637,3,"2025-08-21T23:10:41.716",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610106,1755817841726,"fUST",-480.0,0.00022637,3,"2025-08-21T23:10:41.726",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610107,1755817841735,"fUST",-929.84,0.00022637,3,"2025-08-21T23:10:41.735",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610108,1755817841745,"fUST",-720.0,0.0002277,20,"2025-08-21T23:10:41.745",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610109,1755817841754,"fUST",-2000.0,0.00022781,2,"2025-08-21T23:10:41.754",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610110,1755817841764,"fUST",-2000.0,0.00022781,2,"2025-08-21T23:10:41.764",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610111,1755817841775,"fUST",-163.1,0.000228,7,"2025-08-21T23:10:41.775",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610112,1755817841784,"fUST",-1000.0,0.00022813,2,"2025-08-21T23:10:41.784",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610113,1755817841793,"fUST",-480.0,0.00022911,3,"2025-08-21T23:10:41.793",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610114,1755817841803,"fUST",-480.0,0.00022911,3,"2025-08-21T23:10:41.803",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610115,1755817841813,"fUST",-929.84,0.00022911,3,"2025-08-21T23:10:41.813",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610116,1755817841823,"fUST",-160.0,0.00023,2,"2025-08-21T23:10:41.823",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610117,1755817841833,"fUST",-216.95272161,0.00023,3,"2025-08-21T23:10:41.833",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610118,1755817841843,"fUST",-844.19128999,0.00023,3,"2025-08-21T23:10:41.843",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610119,1755817841852,"fUST",-358.55564018,0.0002306,2,"2025-08-21T23:10:41.852",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610120,1755817841862,"fUST",-480.0,0.00023185,3,"2025-08-21T23:10:41.862",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610121,1755817841871,"fUST",-480.0,0.00023185,3,"2025-08-21T23:10:41.871",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610122,1755817841882,"fUST",-929.84,0.00023185,3,"2025-08-21T23:10:41.882",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610123,1755817841892,"fUST",-1778.09917052,0.00023229,2,"2025-08-21T23:10:41.892",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610124,1755817841901,"fUST",-1000.0,0.00023328,2,"2025-08-21T23:10:41.901",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610125,1755817841911,"fUST",-938.52392881,0.00023361,2,"2025-08-21T23:10:41.911",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610126,1755817841920,"fUST",-460.3,0.00023459,3,"2025-08-21T23:10:41.920",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610127,1755817841929,"fUST",-245.95,0.00023459,3,"2025-08-21T23:10:41.929",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610128,1755817841938,"fUST",-929.84,0.00023459,3,"2025-08-21T23:10:41.938",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610129,1755817841947,"fUST",-929.84,0.00023733,3,"2025-08-21T23:10:41.947",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610130,1755817841956,"fUST",-929.84,0.00024007,3,"2025-08-21T23:10:41.956",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610131,1755817841965,"fUST",-1054.11254381,0.0002416,2,"2025-08-21T23:10:41.965",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610132,1755817841975,"fUST",-929.84,0.00024281,3,"2025-08-21T23:10:41.975",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610133,1755817841984,"fUST",-1778.09917052,0.00024339,2,"2025-08-21T23:10:41.984",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610134,1755817841993,"fUST",-160.0,0.00024383,3,"2025-08-21T23:10:41.993",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610135,1755817842003,"fUST",-160.0,0.00024383,3,"2025-08-21T23:10:42.003",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610136,1755817842012,"fUST",-4772.25,0.00024416,4,"2025-08-21T23:10:42.012",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610137,1755817842022,"fUST",-490.94,0.00024443,3,"2025-08-21T23:10:42.022",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610138,1755817842032,"fUST",-929.84,0.00024555,3,"2025-08-21T23:10:42.032",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610139,1755817842041,"fUST",-4629.67709948,0.00024649,2,"2025-08-21T23:10:42.041",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610148,1755817843892,"fUST",-715.80521687,0.00024649,2,"2025-08-21T23:10:43.892",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610149,1755817843902,"fUST",-475.75737799,0.00024649,2,"2025-08-21T23:10:43.902",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610150,1755817844012,"fUST",-307.13034475,0.00024649,2,"2025-08-21T23:10:44.012",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610151,1755817844024,"fUST",-500.0,0.00024649,2,"2025-08-21T23:10:44.024",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610152,1755817844033,"fUST",-500.0,0.00024649,2,"2025-08-21T23:10:44.033",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610153,1755817844045,"fUST",-257.12308932,0.00024649,2,"2025-08-21T23:10:44.045",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610155,1755817846536,"fUST",-242.87691068,0.00024649,2,"2025-08-21T23:10:46.536",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610156,1755817846547,"fUST",-8370.19352001,0.0002465,2,"2025-08-21T23:10:46.547",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610163,1755818907222,"fUST",612.28,0.00019111,2,"2025-08-21T23:28:27.222",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610337,1755820025160,"fUST",234.0,0.00019111,2,"2025-08-21T23:47:05.160",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610338,1755820193686,"fUST",593.40264662,0.00019111,2,"2025-08-21T23:49:53.686",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610339,1755820193711,"fUST",9406.59735338,0.00019111,2,"2025-08-21T23:49:53.711",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610340,1755820207166,"fUST",3862.0,0.00019111,2,"2025-08-21T23:50:07.166",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610530,1755820238361,"fUST",-160.0,0.00019348,2,"2025-08-21T23:50:38.361",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610533,1755820238377,"fUST",-2672.74115818,0.000199,2,"2025-08-21T23:50:38.377",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610536,1755820238387,"fUST",-1481.74930896,0.000199,2,"2025-08-21T23:50:38.387",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610539,1755820238396,"fUST",-1481.74930876,0.0002101,2,"2025-08-21T23:50:38.396",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610542,1755820238406,"fUST",-844.19128999,0.00021681,2,"2025-08-21T23:50:38.406",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610544,1755820238416,"fUST",-216.95272161,0.00021681,2,"2025-08-21T23:50:38.416",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610546,1755820238436,"fUST",-1200.0,0.00022112,2,"2025-08-21T23:50:38.436",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610548,1755820238449,"fUST",-508.0,0.00022113,2,"2025-08-21T23:50:38.449",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610550,1755820238458,"fUST",-230.0,0.00022114,2,"2025-08-21T23:50:38.458",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610551,1755820238468,"fUST",-300.0,0.00022114,2,"2025-08-21T23:50:38.468",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610553,1755820238477,"fUST",-300.0,0.00022114,2,"2025-08-21T23:50:38.477",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610554,1755820238486,"fUST",-300.0,0.00022114,2,"2025-08-21T23:50:38.486",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610555,1755820238496,"fUST",-931.61710942,0.00022115,2,"2025-08-21T23:50:38.496",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610556,1755820238505,"fUST",-2771.88,0.0002408,3,"2025-08-21T23:50:38.505",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610558,1755820238515,"fUST",-220.963,0.0002408,5,"2025-08-21T23:50:38.515",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610560,1755820238525,"fUST",-1481.74930876,0.00024339,2,"2025-08-21T23:50:38.525",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610562,1755820238535,"fUST",-15366.70153112,0.0002465,2,"2025-08-21T23:50:38.535",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610564,1755820238545,"fUST",-500.0,0.000247,2,"2025-08-21T23:50:38.545",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610566,1755820238554,"fUST",-163.39805474,0.00025018,2,"2025-08-21T23:50:38.554",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610568,1755820238564,"fUST",-1000.0,0.00025248,2,"2025-08-21T23:50:38.564",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610570,1755820238573,"fUST",-600.0,0.00025397,20,"2025-08-21T23:50:38.573",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610572,1755820238583,"fUST",-973.0,0.00025406,2,"2025-08-21T23:50:38.583",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610574,1755820238593,"fUST",-2154.0,0.00025406,2,"2025-08-21T23:50:38.593",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610576,1755820238602,"fUST",-637.0,0.00025406,2,"2025-08-21T23:50:38.602",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610578,1755820238612,"fUST",-1481.74930876,0.00025449,3,"2025-08-21T23:50:38.612",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610580,1755820238622,"fUST",-1500.0,0.00025796,2,"2025-08-21T23:50:38.622",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610582,1755820238631,"fUST",-2200.0,0.00025911,2,"2025-08-21T23:50:38.631",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610584,1755820238640,"fUST",-1742.54011791,0.00026,30,"2025-08-21T23:50:38.640",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610586,1755820238649,"fUST",-1481.74930876,0.00026559,5,"2025-08-21T23:50:38.649",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610588,1755820238660,"fUST",-255.653512,0.000267,7,"2025-08-21T23:50:38.660",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610590,1755820238670,"fUST",-255.653512,0.000267,7,"2025-08-21T23:50:38.670",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610591,1755820238680,"fUST",-151.0,0.000267,7,"2025-08-21T23:50:38.680",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610593,1755820238689,"fUST",-151.0,0.000267,7,"2025-08-21T23:50:38.689",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610595,1755820238699,"fUST",-151.0,0.000267,7,"2025-08-21T23:50:38.699",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610597,1755820238710,"fUST",-151.0,0.000267,7,"2025-08-21T23:50:38.710",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610599,1755820238720,"fUST",-301.658454,0.000267,7,"2025-08-21T23:50:38.720",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610601,1755820238730,"fUST",-161.08699025,0.00027,3,"2025-08-21T23:50:38.730",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610603,1755820238741,"fUST",-417.15472785,0.00027,3,"2025-08-21T23:50:38.741",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610605,1755820238751,"fUST",-417.15472785,0.00027,7,"2025-08-21T23:50:38.751",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610607,1755820238761,"fUST",-417.15472785,0.00027,3,"2025-08-21T23:50:38.761",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610609,1755820238770,"fUST",-417.15472785,0.00027,7,"2025-08-21T23:50:38.770",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610611,1755820238779,"fUST",-528.88070896,0.00027,3,"2025-08-21T23:50:38.779",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610613,1755820238789,"fUST",-528.88070896,0.00027,7,"2025-08-21T23:50:38.789",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610615,1755820238799,"fUST",-528.88070896,0.00027,3,"2025-08-21T23:50:38.799",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610617,1755820238809,"fUST",-528.88070896,0.00027,7,"2025-08-21T23:50:38.809",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610618,1755820238819,"fUST",-524.71617926,0.0002712,2,"2025-08-21T23:50:38.819",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610619,1755820238829,"fUST",-524.71617925,0.00027183,2,"2025-08-21T23:50:38.829",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610620,1755820238839,"fUST",-282.74,0.00027189,3,"2025-08-21T23:50:38.839",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610622,1755820238848,"fUST",-848.25,0.00027189,3,"2025-08-21T23:50:38.848",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380610624,1755820238858,"fUST",-549850.94749618,0.00027199,2,"2025-08-21T23:50:38.858",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380611302,1755820246386,"fUST",-1000.0,0.000267,2,"2025-08-21T23:50:46.386",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380611304,1755820246395,"fUST",-2200.0,0.00027199,2,"2025-08-21T23:50:46.395",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380611306,1755820246405,"fUST",-52443.89036377,0.00027199,2,"2025-08-21T23:50:46.405",0.00027375,18.9,0.7887605794639265,497134457.06909287]
[380618983,1755821165190,"fUST",6731.40264662,0.00019111,2,"2025-08-22T00:06:05.190",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380618984,1755821165719,"fUST",3049.59735338,0.00019111,2,"2025-08-22T00:06:05.719",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380618985,1755821346132,"fUST",-1334.74473623,0.000199,2,"2025-08-22T00:09:06.132",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380618986,1755821346658,"fUST",-1334.74473603,0.0002101,2,"2025-08-22T00:09:06.658",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380618987,1755821346679,"fUST",-31.21023609,0.00021267,2,"2025-08-22T00:09:06.679",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619564,1755821438543,"fUST",-1245.76175386,0.000199,2,"2025-08-22T00:10:38.543",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619566,1755821438552,"fUST",-1245.76175362,0.0002101,2,"2025-08-22T00:10:38.552",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619568,1755821438562,"fUST",-844.19128999,0.00021283,2,"2025-08-22T00:10:38.562",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619570,1755821438578,"fUST",-1245.76175362,0.0002212,2,"2025-08-22T00:10:38.578",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619572,1755821438595,"fUST",-35.84447951,0.0002212,2,"2025-08-22T00:10:38.595",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619574,1755821438606,"fUST",-181.1082421,0.0002212,2,"2025-08-22T00:10:38.606",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619576,1755821438615,"fUST",-300.0,0.00023,2,"2025-08-22T00:10:38.615",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619578,1755821438624,"fUST",-1239.60305884,0.00023229,2,"2025-08-22T00:10:38.624",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619580,1755821438636,"fUST",-6.15869478,0.00023229,2,"2025-08-22T00:10:38.636",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619582,1755821438645,"fUST",-293.84130522,0.00024339,2,"2025-08-22T00:10:38.645",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619762,1755821440411,"fUST",-315.90885285,0.00024339,2,"2025-08-22T00:10:40.411",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619987,1755821443463,"fUST",-636.01159555,0.00024339,2,"2025-08-22T00:10:43.463",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619988,1755821443472,"fUST",-163.39805474,0.00025019,2,"2025-08-22T00:10:43.472",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619989,1755821443481,"fUST",-150.0,0.00025989,2,"2025-08-22T00:10:43.481",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619990,1755821443492,"fUST",-150.0,0.00025989,2,"2025-08-22T00:10:43.492",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619991,1755821443501,"fUST",-973.0,0.00025989,2,"2025-08-22T00:10:43.501",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619992,1755821443510,"fUST",-2154.0,0.00025989,2,"2025-08-22T00:10:43.510",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619993,1755821443520,"fUST",-637.0,0.00025989,2,"2025-08-22T00:10:43.520",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619994,1755821443529,"fUST",-2200.0,0.00026341,2,"2025-08-22T00:10:43.529",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619995,1755821443539,"fUST",-1245.76175362,0.00026559,5,"2025-08-22T00:10:43.539",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619996,1755821443549,"fUST",-417.15472785,0.00027,3,"2025-08-22T00:10:43.549",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619997,1755821443558,"fUST",-417.15472785,0.00027,3,"2025-08-22T00:10:43.558",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619998,1755821443567,"fUST",-417.15472785,0.00027,7,"2025-08-22T00:10:43.567",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380619999,1755821443576,"fUST",-417.15472785,0.00027,3,"2025-08-22T00:10:43.576",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620000,1755821443585,"fUST",-417.15472785,0.00027,7,"2025-08-22T00:10:43.585",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620001,1755821443595,"fUST",-528.88070896,0.00027,3,"2025-08-22T00:10:43.595",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620002,1755821443604,"fUST",-528.88070896,0.00027,3,"2025-08-22T00:10:43.604",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620003,1755821443614,"fUST",-528.88070896,0.00027,7,"2025-08-22T00:10:43.614",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620004,1755821443623,"fUST",-528.88070896,0.00027,3,"2025-08-22T00:10:43.623",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620005,1755821443633,"fUST",-528.88070896,0.00027,7,"2025-08-22T00:10:43.633",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620006,1755821443643,"fUST",-176.77,0.00027043,15,"2025-08-22T00:10:43.643",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620007,1755821443652,"fUST",-246.15279919,0.00027043,2,"2025-08-22T00:10:43.652",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620008,1755821443662,"fUST",-2782.53610942,0.00027099,2,"2025-08-22T00:10:43.662",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620009,1755821443672,"fUST",-524.71617926,0.00027099,2,"2025-08-22T00:10:43.672",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620010,1755821443681,"fUST",-10000.0,0.00027099,2,"2025-08-22T00:10:43.681",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620012,1755821443691,"fUST",-1000.0,0.000271,2,"2025-08-22T00:10:43.691",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620014,1755821443700,"fUST",-524.71617925,0.00027154,2,"2025-08-22T00:10:43.700",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620016,1755821443710,"fUST",-396.67,0.00027189,3,"2025-08-22T00:10:43.710",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620018,1755821443719,"fUST",-198.33,0.00027189,3,"2025-08-22T00:10:43.719",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620020,1755821443729,"fUST",-595.04,0.00027189,3,"2025-08-22T00:10:43.729",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620022,1755821443738,"fUST",-4374.57,0.00027198,2,"2025-08-22T00:10:43.738",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620024,1755821443747,"fUST",-1336.37057909,0.00027199,2,"2025-08-22T00:10:43.747",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620026,1755821443756,"fUST",-9311.2838598,0.00027199,2,"2025-08-22T00:10:43.756",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620028,1755821443771,"fUST",-1156.54014759,0.00027199,2,"2025-08-22T00:10:43.771",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620074,1755821446505,"fUST",-2200.0,0.00027199,2,"2025-08-22T00:10:46.505",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620075,1755821446515,"fUST",-6038.14169087,0.00027199,2,"2025-08-22T00:10:46.515",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620076,1755821446527,"fUST",-18500.0,0.00027199,2,"2025-08-22T00:10:46.527",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620803,1755822266184,"fUST",323.52,0.00027397,120,"2025-08-22T00:24:26.184",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620806,1755822432126,"fUST",-183.63534026,0.000199,2,"2025-08-22T00:27:12.126",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620855,1755822632702,"fUST",-831.5846426,0.000199,2,"2025-08-22T00:30:32.702",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620858,1755822632760,"fUST",-208.29522599,0.000199,2,"2025-08-22T00:30:32.760",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620861,1755822632769,"fUST",-300.0,0.00019999,2,"2025-08-22T00:30:32.769",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620863,1755822632778,"fUST",-300.0,0.00019999,2,"2025-08-22T00:30:32.778",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620865,1755822632787,"fUST",-219.95899207,0.00019999,2,"2025-08-22T00:30:32.787",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620868,1755822632798,"fUST",-80.04100793,0.00019999,2,"2025-08-22T00:30:32.798",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620869,1755822632808,"fUST",-1200.0,0.00019999,2,"2025-08-22T00:30:32.808",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620870,1755822632817,"fUST",-230.0,0.00019999,2,"2025-08-22T00:30:32.817",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620871,1755822632827,"fUST",-200.29955025,0.0002,2,"2025-08-22T00:30:32.827",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620875,1755822638399,"fUST",-554.97044975,0.0002,2,"2025-08-22T00:30:38.399",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620876,1755822638408,"fUST",-8409.69073598,0.0002,2,"2025-08-22T00:30:38.408",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620877,1755822638419,"fUST",-5618.96535981,0.0002,2,"2025-08-22T00:30:38.419",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620878,1755822638431,"fUST",-6232.34390421,0.0002,2,"2025-08-22T00:30:38.431",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620879,1755822638440,"fUST",-500.0,0.0002,2,"2025-08-22T00:30:38.440",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620880,1755822638450,"fUST",-500.0,0.0002,2,"2025-08-22T00:30:38.450",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620881,1755822638460,"fUST",-1039.87986851,0.0002101,2,"2025-08-22T00:30:38.460",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620882,1755822638470,"fUST",-844.19128999,0.00021306,2,"2025-08-22T00:30:38.470",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620883,1755822638480,"fUST",-216.95272161,0.00021306,2,"2025-08-22T00:30:38.480",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620884,1755822638489,"fUST",-300.0,0.00021777,2,"2025-08-22T00:30:38.489",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620885,1755822638498,"fUST",-1039.87986851,0.0002212,2,"2025-08-22T00:30:38.498",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620886,1755822638507,"fUST",-1039.87986851,0.00023229,2,"2025-08-22T00:30:38.507",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620887,1755822638516,"fUST",-1039.87986851,0.00024339,2,"2025-08-22T00:30:38.516",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620888,1755822638525,"fUST",-1026.08789798,0.00025,2,"2025-08-22T00:30:38.525",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620889,1755822638535,"fUST",-843.25186257,0.00025,2,"2025-08-22T00:30:38.535",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620890,1755822638546,"fUST",-604.0,0.00025,2,"2025-08-22T00:30:38.546",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620891,1755822638556,"fUST",-961.54334193,0.00025,2,"2025-08-22T00:30:38.556",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620892,1755822638568,"fUST",-8984.5628209,0.00025,2,"2025-08-22T00:30:38.568",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620893,1755822638577,"fUST",-10364.0,0.00025,2,"2025-08-22T00:30:38.577",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620894,1755822638587,"fUST",-80084.36193107,0.00025,2,"2025-08-22T00:30:38.587",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620895,1755822638595,"fUST",-931.61710942,0.00025,2,"2025-08-22T00:30:38.595",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620896,1755822638607,"fUST",-2000.0,0.00025204,30,"2025-08-22T00:30:38.607",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620897,1755822638616,"fUST",-1039.87986851,0.00025449,3,"2025-08-22T00:30:38.616",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620898,1755822638626,"fUST",-13742.54011791,0.00026,30,"2025-08-22T00:30:38.626",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620899,1755822638635,"fUST",-216.95272161,0.00026,30,"2025-08-22T00:30:38.635",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620900,1755822638644,"fUST",-1039.87986851,0.00026559,5,"2025-08-22T00:30:38.644",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620901,1755822638653,"fUST",-973.0,0.00026626,2,"2025-08-22T00:30:38.653",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620902,1755822638663,"fUST",-2140.474,0.00026626,2,"2025-08-22T00:30:38.663",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620903,1755822638672,"fUST",-637.0,0.00026626,2,"2025-08-22T00:30:38.672",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620904,1755822638681,"fUST",-409.838,0.00026626,2,"2025-08-22T00:30:38.681",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620905,1755822638690,"fUST",-2200.0,0.00026771,2,"2025-08-22T00:30:38.690",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620906,1755822638699,"fUST",-1855.02407294,0.0002679,2,"2025-08-22T00:30:38.699",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620907,1755822638710,"fUST",-314.82970755,0.00026847,2,"2025-08-22T00:30:38.710",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620908,1755822638719,"fUST",-500.0,0.00026873,2,"2025-08-22T00:30:38.719",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620909,1755822638728,"fUST",-198.33,0.0002688,3,"2025-08-22T00:30:38.728",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620910,1755822638738,"fUST",-595.01,0.0002688,3,"2025-08-22T00:30:38.738",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620911,1755822638747,"fUST",-176.77,0.00026882,14,"2025-08-22T00:30:38.747",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620912,1755822638756,"fUST",-475.75737799,0.00026888,2,"2025-08-22T00:30:38.756",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620913,1755822638766,"fUST",-500.0,0.00026888,2,"2025-08-22T00:30:38.766",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620914,1755822638775,"fUST",-500.0,0.00026888,2,"2025-08-22T00:30:38.775",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620915,1755822638784,"fUST",-500.0,0.00026888,2,"2025-08-22T00:30:38.784",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620916,1755822638793,"fUST",-500.0,0.00026888,2,"2025-08-22T00:30:38.793",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620917,1755822638802,"fUST",-307.13034475,0.00026888,2,"2025-08-22T00:30:38.802",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620918,1755822638811,"fUST",-511.41597501,0.00026888,2,"2025-08-22T00:30:38.811",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620919,1755822638820,"fUST",-257.12308932,0.00026888,2,"2025-08-22T00:30:38.820",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620920,1755822638830,"fUST",-151.0,0.00026889,7,"2025-08-22T00:30:38.830",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620921,1755822638839,"fUST",-4212.29,0.00026889,2,"2025-08-22T00:30:38.839",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620922,1755822638848,"fUST",-420372.439162,0.0002689,2,"2025-08-22T00:30:38.848",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620923,1755822638860,"fUST",-4032.45512958,0.0002689,2,"2025-08-22T00:30:38.860",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620924,1755822638869,"fUST",-151.0,0.0002689,7,"2025-08-22T00:30:38.869",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620925,1755822638879,"fUST",-151.0,0.0002689,7,"2025-08-22T00:30:38.879",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620926,1755822638888,"fUST",-151.0,0.0002689,7,"2025-08-22T00:30:38.888",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620927,1755822638897,"fUST",-151.0,0.0002689,7,"2025-08-22T00:30:38.897",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620928,1755822638906,"fUST",-151.0,0.0002689,7,"2025-08-22T00:30:38.906",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620929,1755822638915,"fUST",-115704.51460703,0.000269,2,"2025-08-22T00:30:38.915",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620930,1755822638924,"fUST",-151.0,0.000269,7,"2025-08-22T00:30:38.924",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620931,1755822638933,"fUST",-151.0,0.000269,7,"2025-08-22T00:30:38.933",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620932,1755822638942,"fUST",-151.0,0.000269,7,"2025-08-22T00:30:38.942",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620933,1755822638951,"fUST",-151.0,0.000269,7,"2025-08-22T00:30:38.951",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620934,1755822638960,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:38.960",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620935,1755822638969,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:38.969",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620936,1755822638979,"fUST",-417.213852,0.00026947,7,"2025-08-22T00:30:38.979",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620937,1755822638988,"fUST",-417.213852,0.00026947,7,"2025-08-22T00:30:38.988",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620938,1755822638997,"fUST",-417.213852,0.00026947,7,"2025-08-22T00:30:38.997",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620939,1755822639006,"fUST",-417.213852,0.00026947,7,"2025-08-22T00:30:39.006",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620940,1755822639016,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:39.016",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620941,1755822639027,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:39.027",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620942,1755822639037,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:39.037",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620943,1755822639046,"fUST",-151.00576,0.00026947,7,"2025-08-22T00:30:39.046",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620944,1755822639055,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:39.055",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620945,1755822639064,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:39.064",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620946,1755822639073,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:39.073",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620947,1755822639082,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:39.082",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620948,1755822639091,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:39.091",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620949,1755822639100,"fUST",-196.192734,0.00026947,7,"2025-08-22T00:30:39.100",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620950,1755822639113,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:39.113",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620951,1755822639122,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:39.122",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620952,1755822639131,"fUST",-151.0,0.00026947,7,"2025-08-22T00:30:39.131",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620953,1755822639140,"fUST",-500.0,0.00026973,2,"2025-08-22T00:30:39.140",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620954,1755822639149,"fUST",-314.82970755,0.00026979,2,"2025-08-22T00:30:39.149",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620955,1755822639158,"fUST",-151.0,0.0002698,7,"2025-08-22T00:30:39.158",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620956,1755822639167,"fUST",-151.0,0.0002698,7,"2025-08-22T00:30:39.167",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620957,1755822639176,"fUST",-301.658454,0.0002698,7,"2025-08-22T00:30:39.176",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620958,1755822639185,"fUST",-151.0,0.0002698,7,"2025-08-22T00:30:39.185",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620959,1755822639194,"fUST",-178.249702,0.0002698,7,"2025-08-22T00:30:39.194",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620960,1755822639203,"fUST",-151.0,0.0002698,7,"2025-08-22T00:30:39.203",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620961,1755822639211,"fUST",-151.0,0.0002698,7,"2025-08-22T00:30:39.211",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620962,1755822639220,"fUST",-151.0,0.0002698,7,"2025-08-22T00:30:39.220",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620963,1755822639230,"fUST",-151.231577,0.0002698,7,"2025-08-22T00:30:39.230",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620964,1755822639239,"fUST",-151.0,0.0002698,7,"2025-08-22T00:30:39.239",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620965,1755822639248,"fUST",-151.0,0.0002698,7,"2025-08-22T00:30:39.248",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620966,1755822639257,"fUST",-151.0,0.0002698,7,"2025-08-22T00:30:39.257",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620967,1755822639266,"fUST",-151.0,0.0002698,7,"2025-08-22T00:30:39.266",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620968,1755822639275,"fUST",-500.0,0.0002698,7,"2025-08-22T00:30:39.275",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620969,1755822639284,"fUST",-500.0,0.0002698,7,"2025-08-22T00:30:39.284",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620970,1755822639297,"fUST",-182.74543599,0.0002698,7,"2025-08-22T00:30:39.297",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620971,1755822639307,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.307",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620972,1755822639316,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.316",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620973,1755822639325,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.325",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620974,1755822639333,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.333",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620975,1755822639343,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.343",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620976,1755822639353,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.353",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620977,1755822639362,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.362",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620978,1755822639371,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.371",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620979,1755822639380,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.380",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620980,1755822639389,"fUST",-403.22105772,0.00026989,2,"2025-08-22T00:30:39.389",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620981,1755822639398,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.398",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620982,1755822639406,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.406",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620983,1755822639415,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.415",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620984,1755822639425,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.425",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620985,1755822639434,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.434",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620986,1755822639443,"fUST",-232.2547404,0.00026989,2,"2025-08-22T00:30:39.443",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620987,1755822639452,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.452",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620988,1755822639462,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.462",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620989,1755822639471,"fUST",-500.0,0.00026989,2,"2025-08-22T00:30:39.471",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620990,1755822639480,"fUST",-362.57831828,0.00026989,2,"2025-08-22T00:30:39.480",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620991,1755822639489,"fUST",-450.0,0.00026989,2,"2025-08-22T00:30:39.489",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620992,1755822639498,"fUST",-151.0,0.0002699,7,"2025-08-22T00:30:39.498",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620993,1755822639507,"fUST",-270.557024,0.0002699,7,"2025-08-22T00:30:39.507",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620994,1755822639516,"fUST",-151.0,0.0002699,7,"2025-08-22T00:30:39.516",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620995,1755822639525,"fUST",-417.213852,0.0002699,7,"2025-08-22T00:30:39.525",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620996,1755822639534,"fUST",-417.213852,0.0002699,7,"2025-08-22T00:30:39.534",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620997,1755822639544,"fUST",-417.213852,0.0002699,7,"2025-08-22T00:30:39.544",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620998,1755822639552,"fUST",-417.213852,0.0002699,7,"2025-08-22T00:30:39.552",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380620999,1755822639561,"fUST",-216.95034,0.0002699,7,"2025-08-22T00:30:39.561",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621000,1755822639570,"fUST",-151.0,0.0002699,7,"2025-08-22T00:30:39.570",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621001,1755822639579,"fUST",-151.0,0.0002699,7,"2025-08-22T00:30:39.579",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621002,1755822639588,"fUST",-151.0,0.0002699,7,"2025-08-22T00:30:39.588",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621003,1755822639597,"fUST",-151.0,0.0002699,7,"2025-08-22T00:30:39.597",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621004,1755822639607,"fUST",-24265.11456054,0.0002699,2,"2025-08-22T00:30:39.607",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621005,1755822639619,"fUST",-664.60997044,0.0002699,2,"2025-08-22T00:30:39.619",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621006,1755822639630,"fUST",-70631.20896021,0.0002699,2,"2025-08-22T00:30:39.630",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621018,1755822640663,"fUST",-12672.88020768,0.0002699,2,"2025-08-22T00:30:40.663",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621027,1755822643538,"fUST",-199.0,0.00025104,30,"2025-08-22T00:30:43.538",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621028,1755822643547,"fUST",-647.57769721,0.0002699,2,"2025-08-22T00:30:43.547",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621029,1755822643593,"fUST",-101304.82818492,0.0002699,2,"2025-08-22T00:30:43.593",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621030,1755822643603,"fUST",-6048.68269437,0.0002699,2,"2025-08-22T00:30:43.603",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621031,1755822643613,"fUST",-268.761912,0.0002699,7,"2025-08-22T00:30:43.613",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621032,1755822643623,"fUST",-151.0,0.0002699,7,"2025-08-22T00:30:43.623",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621033,1755822643632,"fUST",-151.0,0.0002699,7,"2025-08-22T00:30:43.632",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621034,1755822643642,"fUST",-151.0,0.0002699,7,"2025-08-22T00:30:43.642",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621035,1755822643651,"fUST",-43768.88606613,0.00027,4,"2025-08-22T00:30:43.651",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621039,1755822646661,"fUST",-648.3249717,0.00027,4,"2025-08-22T00:30:46.661",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621040,1755822646693,"fUST",-12517.10719673,0.00027,4,"2025-08-22T00:30:46.693",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621041,1755822646705,"fUST",-3157.4142529,0.00027,4,"2025-08-22T00:30:46.705",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621047,1755823229116,"fUST",600000.0,0.00027425,120,"2025-08-22T00:40:29.116",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621051,1755823638825,"fUST",500.0,0.00027397,120,"2025-08-22T00:47:18.825",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621052,1755823672826,"fUST",500.0,0.00027397,120,"2025-08-22T00:47:52.826",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621069,1755823831847,"fUST",-943.67768891,0.000199,2,"2025-08-22T00:50:31.847",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621070,1755823831856,"fUST",-429.09922098,0.0002,2,"2025-08-22T00:50:31.856",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621071,1755823831868,"fUST",-1231.55077902,0.0002,2,"2025-08-22T00:50:31.868",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621073,1755823831878,"fUST",-943.6776888,0.0002101,2,"2025-08-22T00:50:31.878",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621075,1755823831886,"fUST",-232.28399145,0.00021364,2,"2025-08-22T00:50:31.886",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621078,1755823831895,"fUST",-943.6776888,0.0002212,2,"2025-08-22T00:50:31.895",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621081,1755823831905,"fUST",-943.6776888,0.00023229,2,"2025-08-22T00:50:31.905",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621083,1755823831915,"fUST",-943.6776888,0.00024339,2,"2025-08-22T00:50:31.915",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621085,1755823831925,"fUST",-943.6776888,0.00025449,3,"2025-08-22T00:50:31.925",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621087,1755823831935,"fUST",-1200.0,0.00025495,2,"2025-08-22T00:50:31.935",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621089,1755823831947,"fUST",-421.79593938,0.00025496,2,"2025-08-22T00:50:31.947",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621091,1755823831958,"fUST",-86.20406062,0.00025496,2,"2025-08-22T00:50:31.958",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621093,1755823831967,"fUST",-158.0,0.000258,4,"2025-08-22T00:50:31.967",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621095,1755823831976,"fUST",-158.0,0.00026,5,"2025-08-22T00:50:31.976",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621096,1755823831987,"fUST",-158.0,0.00026,5,"2025-08-22T00:50:31.987",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621098,1755823831997,"fUST",-1650.77772158,0.000265,30,"2025-08-22T00:50:31.997",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621101,1755823832009,"fUST",-651.00932369,0.000265,30,"2025-08-22T00:50:32.009",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621103,1755823832021,"fUST",-1260.16271302,0.000265,30,"2025-08-22T00:50:32.021",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621153,1755823837679,"fUST",-199.0,0.000264,30,"2025-08-22T00:50:37.679",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621155,1755823837689,"fUST",-1316.65928197,0.000265,30,"2025-08-22T00:50:37.689",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621161,1755823837732,"fUST",-780.99192516,0.000265,30,"2025-08-22T00:50:37.732",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621163,1755823837742,"fUST",-943.6776888,0.00026559,5,"2025-08-22T00:50:37.742",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621165,1755823837751,"fUST",-931.61710942,0.00026973,2,"2025-08-22T00:50:37.751",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621167,1755823837761,"fUST",-155.80143838,0.00026973,2,"2025-08-22T00:50:37.761",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621169,1755823837770,"fUST",-500.65393729,0.00026973,2,"2025-08-22T00:50:37.770",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621171,1755823837779,"fUST",-500.0,0.00026973,2,"2025-08-22T00:50:37.779",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621173,1755823837788,"fUST",-150.255,0.00026973,15,"2025-08-22T00:50:37.788",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621175,1755823837798,"fUST",-6306.69359419,0.00027,4,"2025-08-22T00:50:37.798",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621180,1755823837837,"fUST",-290.75999998,0.00027,4,"2025-08-22T00:50:37.837",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621712,1755823842927,"fUST",-156.87930172,0.000269,2,"2025-08-22T00:50:42.927",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621714,1755823842937,"fUST",-869.25020341,0.00027,4,"2025-08-22T00:50:42.937",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621716,1755823842951,"fUST",-1606.0836098,0.00027,4,"2025-08-22T00:50:42.951",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621718,1755823842963,"fUST",-49611.79010516,0.00027,4,"2025-08-22T00:50:42.963",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621720,1755823842973,"fUST",-158.0,0.00027,7,"2025-08-22T00:50:42.973",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621722,1755823842983,"fUST",-158.0,0.00027,10,"2025-08-22T00:50:42.983",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621724,1755823842993,"fUST",-417.15472785,0.00027,3,"2025-08-22T00:50:42.993",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621726,1755823843003,"fUST",-528.88070896,0.00027,3,"2025-08-22T00:50:43.003",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621728,1755823843013,"fUST",-1236.6827153,0.00027079,2,"2025-08-22T00:50:43.013",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621730,1755823843023,"fUST",-188.89782453,0.00027099,2,"2025-08-22T00:50:43.023",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621732,1755823843034,"fUST",-200.0,0.0002713,17,"2025-08-22T00:50:43.034",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621734,1755823843043,"fUST",-160.0,0.00027147,2,"2025-08-22T00:50:43.043",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621736,1755823843052,"fUST",-215.86710461,0.00027147,2,"2025-08-22T00:50:43.052",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621738,1755823843062,"fUST",-188.89782453,0.00027156,2,"2025-08-22T00:50:43.062",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621740,1755823843071,"fUST",-396.66,0.00027157,3,"2025-08-22T00:50:43.071",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621742,1755823843080,"fUST",-167.93510833,0.00027166,2,"2025-08-22T00:50:43.080",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621744,1755823843089,"fUST",-164758.74044476,0.00027167,2,"2025-08-22T00:50:43.089",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380621746,1755823843102,"fUST",-371.12484557,0.00027167,2,"2025-08-22T00:50:43.102",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380629526,1755824179327,"fUST",300.0,0.00026,120,"2025-08-22T00:56:19.327",0.00027375,18.87,0.7887646200101103,497172669.5097026]
[380629546,1755825032046,"fUST",-812.46921074,0.000199,2,"2025-08-22T01:10:32.046",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629601,1755825032559,"fUST",-812.46921048,0.0002101,2,"2025-08-22T01:10:32.559",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629602,1755825032568,"fUST",-160.0,0.0002138,2,"2025-08-22T01:10:32.568",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629604,1755825032577,"fUST",-3000.0,0.000219,2,"2025-08-22T01:10:32.577",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629606,1755825032587,"fUST",-292.58513143,0.00021906,2,"2025-08-22T01:10:32.587",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629620,1755825032709,"fUST",-799.0,0.00021909,2,"2025-08-22T01:10:32.709",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629622,1755825032718,"fUST",-1200.0,0.00021909,2,"2025-08-22T01:10:32.718",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629624,1755825032728,"fUST",-3000.0,0.0002191,2,"2025-08-22T01:10:32.728",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629626,1755825032737,"fUST",-300.0,0.00021914,2,"2025-08-22T01:10:32.737",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629628,1755825032749,"fUST",-300.0,0.00021914,2,"2025-08-22T01:10:32.749",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629630,1755825032759,"fUST",-300.0,0.00021914,2,"2025-08-22T01:10:32.759",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629632,1755825032772,"fUST",-535.66067453,0.00021918,2,"2025-08-22T01:10:32.772",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380629634,1755825032783,"fUST",-424.30442868,0.00021918,2,"2025-08-22T01:10:32.783",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630103,1755825037971,"fUST",-485.47782603,0.00021918,2,"2025-08-22T01:10:37.971",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630104,1755825037982,"fUST",-783.8139614,0.00021918,2,"2025-08-22T01:10:37.982",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630105,1755825037994,"fUST",-730.9799992,0.00021918,2,"2025-08-22T01:10:37.994",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630106,1755825038006,"fUST",-791.15330908,0.00021918,2,"2025-08-22T01:10:38.006",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630107,1755825038018,"fUST",-1834.44811833,0.00021918,2,"2025-08-22T01:10:38.018",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630108,1755825038030,"fUST",-12471.44796749,0.00021918,2,"2025-08-22T01:10:38.030",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630109,1755825038045,"fUST",-650.64,0.00021918,2,"2025-08-22T01:10:38.045",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630110,1755825038056,"fUST",-1172.30002962,0.00021918,2,"2025-08-22T01:10:38.056",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630111,1755825038065,"fUST",-5934.684548,0.0002192,2,"2025-08-22T01:10:38.065",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630112,1755825038074,"fUST",-812.46921048,0.0002212,2,"2025-08-22T01:10:38.074",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630113,1755825038084,"fUST",-155.558,0.00022515,2,"2025-08-22T01:10:38.084",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630114,1755825038093,"fUST",-812.46921048,0.00023229,2,"2025-08-22T01:10:38.093",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630115,1755825038102,"fUST",-420.0,0.00023815,2,"2025-08-22T01:10:38.102",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630116,1755825038112,"fUST",-812.46921048,0.00024339,2,"2025-08-22T01:10:38.112",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630117,1755825038122,"fUST",-500.0,0.00024667,2,"2025-08-22T01:10:38.122",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630118,1755825038131,"fUST",-4607.85349573,0.00024899,7,"2025-08-22T01:10:38.131",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630119,1755825038141,"fUST",-163.93526078,0.00024959,2,"2025-08-22T01:10:38.141",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630120,1755825038151,"fUST",-500.0,0.00025215,2,"2025-08-22T01:10:38.151",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630121,1755825038160,"fUST",-812.46921048,0.00025449,3,"2025-08-22T01:10:38.160",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630122,1755825038169,"fUST",-1000.0,0.000258,2,"2025-08-22T01:10:38.169",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630123,1755825038179,"fUST",-1000.0,0.000258,3,"2025-08-22T01:10:38.179",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630124,1755825038188,"fUST",-1000.0,0.000258,4,"2025-08-22T01:10:38.188",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630125,1755825038198,"fUST",-180.0,0.00025882,2,"2025-08-22T01:10:38.198",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630126,1755825038207,"fUST",-5516.70846022,0.00025889,2,"2025-08-22T01:10:38.207",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630127,1755825038215,"fUST",-330.0,0.00025941,2,"2025-08-22T01:10:38.215",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630128,1755825038225,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.225",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630129,1755825038234,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.234",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630130,1755825038243,"fUST",-503.00964669,0.00025973,2,"2025-08-22T01:10:38.243",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630131,1755825038253,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.253",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630132,1755825038262,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.262",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630133,1755825038272,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.272",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630134,1755825038281,"fUST",-250.0,0.00025973,2,"2025-08-22T01:10:38.281",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630135,1755825038290,"fUST",-377.08076169,0.00025973,2,"2025-08-22T01:10:38.290",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630136,1755825038299,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.299",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630137,1755825038308,"fUST",-602.93108077,0.00025973,2,"2025-08-22T01:10:38.308",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630138,1755825038317,"fUST",-472.1751104,0.00025973,2,"2025-08-22T01:10:38.317",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630139,1755825038327,"fUST",-211.57959969,0.00025973,2,"2025-08-22T01:10:38.327",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630140,1755825038335,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.335",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630141,1755825038345,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.345",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630142,1755825038354,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.354",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630143,1755825038363,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.363",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630144,1755825038371,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.371",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630145,1755825038380,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.380",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630146,1755825038389,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.389",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630147,1755825038398,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.398",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630148,1755825038407,"fUST",-500.48515569,0.00025973,2,"2025-08-22T01:10:38.407",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630149,1755825038416,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.416",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630150,1755825038425,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.425",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630151,1755825038434,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.434",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630152,1755825038443,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.443",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630153,1755825038451,"fUST",-503.97856529,0.00025973,2,"2025-08-22T01:10:38.451",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630154,1755825038460,"fUST",-465.50249276,0.00025973,2,"2025-08-22T01:10:38.460",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630155,1755825038470,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.470",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630156,1755825038479,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.479",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630157,1755825038488,"fUST",-500.0,0.00025973,2,"2025-08-22T01:10:38.488",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630158,1755825038497,"fUST",-793.34,0.00025979,3,"2025-08-22T01:10:38.497",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630159,1755825038506,"fUST",-475.75737799,0.00025988,2,"2025-08-22T01:10:38.506",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630160,1755825038515,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.515",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630161,1755825038524,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.524",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630162,1755825038533,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.533",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630163,1755825038541,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.541",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630164,1755825038550,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.550",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630165,1755825038559,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.559",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630166,1755825038568,"fUST",-162.03526697,0.00025988,2,"2025-08-22T01:10:38.568",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630167,1755825038577,"fUST",-643.90429598,0.00025988,2,"2025-08-22T01:10:38.577",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630168,1755825038586,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.586",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630169,1755825038595,"fUST",-297.4213098,0.00025988,2,"2025-08-22T01:10:38.595",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630170,1755825038603,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.603",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630171,1755825038613,"fUST",-528.20948585,0.00025988,2,"2025-08-22T01:10:38.613",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630172,1755825038622,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.622",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630173,1755825038631,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.631",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630174,1755825038640,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.640",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630175,1755825038649,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.649",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630176,1755825038657,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.657",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630177,1755825038666,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.666",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630178,1755825038675,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.675",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630179,1755825038684,"fUST",-645.14514211,0.00025988,2,"2025-08-22T01:10:38.684",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630180,1755825038693,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.693",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630181,1755825038703,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.703",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630182,1755825038712,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.712",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630183,1755825038721,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.721",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630185,1755825038730,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.730",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630187,1755825038740,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.740",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630189,1755825038749,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.749",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630191,1755825038758,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.758",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630193,1755825038771,"fUST",-500.0,0.00025988,2,"2025-08-22T01:10:38.771",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630194,1755825038780,"fUST",-558.7300324,0.00025988,2,"2025-08-22T01:10:38.780",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630196,1755825038790,"fUST",-200.0,0.00025988,10,"2025-08-22T01:10:38.790",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630198,1755825038798,"fUST",-200.0,0.00025988,10,"2025-08-22T01:10:38.798",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630200,1755825038807,"fUST",-200.0,0.00025988,10,"2025-08-22T01:10:38.807",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630202,1755825038816,"fUST",-200.0,0.00025988,10,"2025-08-22T01:10:38.816",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630204,1755825038825,"fUST",-200.0,0.00025988,10,"2025-08-22T01:10:38.825",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630206,1755825038835,"fUST",-200.0,0.00025988,10,"2025-08-22T01:10:38.835",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630208,1755825038845,"fUST",-200.0,0.00025988,10,"2025-08-22T01:10:38.845",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630210,1755825038855,"fUST",-206.995846,0.00025988,10,"2025-08-22T01:10:38.855",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630212,1755825038864,"fUST",-513.04394899,0.00025988,2,"2025-08-22T01:10:38.864",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630214,1755825038873,"fUST",-183640.093947,0.00025989,2,"2025-08-22T01:10:38.873",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630216,1755825038882,"fUST",-1713.79343007,0.00025989,2,"2025-08-22T01:10:38.882",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630218,1755825038891,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:38.891",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630220,1755825038900,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:38.900",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630222,1755825038910,"fUST",-427.96879575,0.00025989,2,"2025-08-22T01:10:38.910",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630224,1755825038921,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:38.921",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630226,1755825038932,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:38.932",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630228,1755825038942,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:38.942",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630229,1755825038952,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:38.952",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630230,1755825038962,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:38.962",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630231,1755825038971,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:38.971",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630232,1755825038980,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:38.980",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630233,1755825038990,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:38.990",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630234,1755825038999,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:38.999",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630235,1755825039008,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:39.008",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630236,1755825039018,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:39.018",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630237,1755825039027,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:39.027",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630238,1755825039037,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:39.037",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630239,1755825039047,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:39.047",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630240,1755825039056,"fUST",-1317.41518097,0.00025989,2,"2025-08-22T01:10:39.056",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630241,1755825039066,"fUST",-1422.80839544,0.00025989,2,"2025-08-22T01:10:39.066",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630242,1755825039075,"fUST",-1422.80839544,0.00025989,2,"2025-08-22T01:10:39.075",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630243,1755825039084,"fUST",-1422.80839544,0.00025989,2,"2025-08-22T01:10:39.084",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630244,1755825039093,"fUST",-1422.80839544,0.00025989,2,"2025-08-22T01:10:39.093",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630245,1755825039102,"fUST",-1422.80839544,0.00025989,2,"2025-08-22T01:10:39.102",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630246,1755825039111,"fUST",-1422.80839544,0.00025989,2,"2025-08-22T01:10:39.111",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630247,1755825039120,"fUST",-1422.80839544,0.00025989,2,"2025-08-22T01:10:39.120",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630248,1755825039129,"fUST",-1422.80839544,0.00025989,2,"2025-08-22T01:10:39.129",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630249,1755825039139,"fUST",-1422.80839544,0.00025989,2,"2025-08-22T01:10:39.139",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630250,1755825039147,"fUST",-1422.80839544,0.00025989,2,"2025-08-22T01:10:39.147",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630251,1755825039157,"fUST",-550920.281841,0.0002599,2,"2025-08-22T01:10:39.157",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630252,1755825039166,"fUST",-18851.7277308,0.0002599,2,"2025-08-22T01:10:39.166",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630253,1755825039175,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.175",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630254,1755825039184,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.184",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630255,1755825039193,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.193",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630256,1755825039203,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.203",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630257,1755825039212,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.212",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630258,1755825039221,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.221",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630259,1755825039230,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.230",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630260,1755825039239,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.239",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630261,1755825039249,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.249",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630262,1755825039258,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.258",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630263,1755825039267,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.267",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630264,1755825039276,"fUST",-1124.705494,0.0002599,7,"2025-08-22T01:10:39.276",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630265,1755825039285,"fUST",-1124.705494,0.0002599,7,"2025-08-22T01:10:39.285",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630266,1755825039294,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:39.294",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630267,1755825039304,"fUST",-1124.705494,0.0002599,7,"2025-08-22T01:10:39.304",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630268,1755825039314,"fUST",-1124.705494,0.0002599,7,"2025-08-22T01:10:39.314",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630269,1755825039323,"fUST",-500.0,0.00025999,2,"2025-08-22T01:10:39.323",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630270,1755825039333,"fUST",-4272.29,0.00025999,2,"2025-08-22T01:10:39.333",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630271,1755825039341,"fUST",-522240.49,0.00026,7,"2025-08-22T01:10:39.341",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630272,1755825039351,"fUST",-151.0,0.00026,15,"2025-08-22T01:10:39.351",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630273,1755825039360,"fUST",-151.0,0.00026,15,"2025-08-22T01:10:39.360",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630274,1755825039370,"fUST",-151.0,0.00026,20,"2025-08-22T01:10:39.370",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630275,1755825039380,"fUST",-151.0,0.00026,10,"2025-08-22T01:10:39.380",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630276,1755825039389,"fUST",-151.0,0.00026,16,"2025-08-22T01:10:39.389",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630277,1755825039398,"fUST",-151.0,0.00026,17,"2025-08-22T01:10:39.398",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630278,1755825039407,"fUST",-151.0,0.00026,7,"2025-08-22T01:10:39.407",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630279,1755825039420,"fUST",-151.0,0.00026,7,"2025-08-22T01:10:39.420",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630280,1755825039429,"fUST",-151.0,0.00026,7,"2025-08-22T01:10:39.429",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630281,1755825039438,"fUST",-151.0,0.00026,7,"2025-08-22T01:10:39.438",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630282,1755825039448,"fUST",-151.0,0.00026,7,"2025-08-22T01:10:39.448",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630283,1755825039456,"fUST",-151.0,0.00026,7,"2025-08-22T01:10:39.456",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630284,1755825039466,"fUST",-151.0,0.00026,7,"2025-08-22T01:10:39.466",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630285,1755825039475,"fUST",-1124.705494,0.00026,7,"2025-08-22T01:10:39.475",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630286,1755825039484,"fUST",-1124.705494,0.00026,7,"2025-08-22T01:10:39.484",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630287,1755825039493,"fUST",-151.0,0.00026,7,"2025-08-22T01:10:39.493",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630288,1755825039502,"fUST",-1124.705494,0.00026,7,"2025-08-22T01:10:39.502",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630289,1755825039511,"fUST",-1124.705494,0.00026,7,"2025-08-22T01:10:39.511",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630290,1755825039521,"fUST",-5516.7084602,0.00026395,2,"2025-08-22T01:10:39.521",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630292,1755825039531,"fUST",-1198.95741047,0.00026512,2,"2025-08-22T01:10:39.531",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630294,1755825039540,"fUST",-1000.0,0.00026521,2,"2025-08-22T01:10:39.540",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630296,1755825039549,"fUST",-1000.0,0.00026521,2,"2025-08-22T01:10:39.549",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630297,1755825039558,"fUST",-215.98149753,0.00026521,2,"2025-08-22T01:10:39.558",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630298,1755825039568,"fUST",-500.0,0.00026521,2,"2025-08-22T01:10:39.568",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630299,1755825039577,"fUST",-500.0,0.00026521,2,"2025-08-22T01:10:39.577",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630300,1755825039586,"fUST",-812.46921048,0.00026559,5,"2025-08-22T01:10:39.586",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630301,1755825039595,"fUST",-1198.95741047,0.00026661,2,"2025-08-22T01:10:39.595",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630302,1755825039604,"fUST",-1000.0,0.000268,5,"2025-08-22T01:10:39.604",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630303,1755825039614,"fUST",-1000.0,0.000268,6,"2025-08-22T01:10:39.614",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630304,1755825039623,"fUST",-1000.0,0.000268,7,"2025-08-22T01:10:39.623",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630305,1755825039633,"fUST",-1198.95741047,0.00026811,2,"2025-08-22T01:10:39.633",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630306,1755825039642,"fUST",-3427.58686014,0.00026863,2,"2025-08-22T01:10:39.642",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630307,1755825039651,"fUST",-115704.51460703,0.00026873,2,"2025-08-22T01:10:39.651",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630308,1755825039660,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.660",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630309,1755825039670,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.670",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630310,1755825039679,"fUST",-151.231577,0.00026873,7,"2025-08-22T01:10:39.679",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630311,1755825039688,"fUST",-151.00576,0.00026873,7,"2025-08-22T01:10:39.688",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630312,1755825039697,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.697",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630313,1755825039706,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.706",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630314,1755825039715,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.715",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630315,1755825039725,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.725",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630316,1755825039734,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.734",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630317,1755825039743,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.743",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630318,1755825039753,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.753",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630319,1755825039762,"fUST",-196.192734,0.00026873,7,"2025-08-22T01:10:39.762",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630320,1755825039776,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.776",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630321,1755825039785,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.785",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630322,1755825039795,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.795",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630323,1755825039804,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.804",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630324,1755825039815,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.815",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630325,1755825039824,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.824",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630326,1755825039833,"fUST",-1124.705494,0.00026873,7,"2025-08-22T01:10:39.833",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630327,1755825039844,"fUST",-1124.705494,0.00026873,7,"2025-08-22T01:10:39.844",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630328,1755825039853,"fUST",-151.0,0.00026873,7,"2025-08-22T01:10:39.853",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630329,1755825039863,"fUST",-1124.705494,0.00026873,7,"2025-08-22T01:10:39.863",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630330,1755825039872,"fUST",-5516.7084602,0.000269,2,"2025-08-22T01:10:39.872",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630331,1755825039881,"fUST",-1713.79343007,0.00026925,2,"2025-08-22T01:10:39.881",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630332,1755825039890,"fUST",-1198.95741047,0.0002696,2,"2025-08-22T01:10:39.890",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630333,1755825039899,"fUST",-1713.79343007,0.00026969,2,"2025-08-22T01:10:39.899",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630334,1755825039908,"fUST",-500.0,0.00026973,2,"2025-08-22T01:10:39.908",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630335,1755825039917,"fUST",-218.33475465,0.00026973,2,"2025-08-22T01:10:39.917",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630336,1755825039926,"fUST",-500.0,0.00026973,2,"2025-08-22T01:10:39.926",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630337,1755825039935,"fUST",-500.0,0.00026973,2,"2025-08-22T01:10:39.935",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630338,1755825039945,"fUST",-500.0,0.00026973,2,"2025-08-22T01:10:39.945",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630339,1755825039955,"fUST",-500.0,0.00026973,2,"2025-08-22T01:10:39.955",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630340,1755825039964,"fUST",-158.30921823,0.00026973,2,"2025-08-22T01:10:39.964",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630341,1755825039974,"fUST",-500.0,0.00026973,2,"2025-08-22T01:10:39.974",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630342,1755825039983,"fUST",-241.74788118,0.00026973,2,"2025-08-22T01:10:39.983",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630343,1755825039993,"fUST",-151.0,0.00026973,2,"2025-08-22T01:10:39.993",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630344,1755825040003,"fUST",-151.0,0.00026973,2,"2025-08-22T01:10:40.003",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630345,1755825040012,"fUST",-204.71729665,0.00026973,2,"2025-08-22T01:10:40.012",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630346,1755825040022,"fUST",-220.99912319,0.00026973,2,"2025-08-22T01:10:40.022",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630347,1755825040031,"fUST",-254.0903166,0.00026973,2,"2025-08-22T01:10:40.031",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630348,1755825040042,"fUST",-151.0,0.00026973,2,"2025-08-22T01:10:40.042",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630349,1755825040051,"fUST",-151.0,0.00026973,2,"2025-08-22T01:10:40.051",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630350,1755825040060,"fUST",-500.0,0.00026973,2,"2025-08-22T01:10:40.060",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630351,1755825040069,"fUST",-500.0,0.00026973,2,"2025-08-22T01:10:40.069",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630352,1755825040079,"fUST",-151.0,0.00026973,2,"2025-08-22T01:10:40.079",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630353,1755825040088,"fUST",-301.658454,0.00026979,7,"2025-08-22T01:10:40.088",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630354,1755825040097,"fUST",-160.936614,0.00026979,7,"2025-08-22T01:10:40.097",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630355,1755825040107,"fUST",-263.94629,0.00026979,7,"2025-08-22T01:10:40.107",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630356,1755825040116,"fUST",-263.94629,0.0002698,7,"2025-08-22T01:10:40.116",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630357,1755825040126,"fUST",-712.482861,0.0002698,7,"2025-08-22T01:10:40.126",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630358,1755825040136,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.136",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630359,1755825040145,"fUST",-712.482861,0.0002698,7,"2025-08-22T01:10:40.145",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630360,1755825040154,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.154",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630361,1755825040164,"fUST",-712.482861,0.0002698,7,"2025-08-22T01:10:40.164",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630362,1755825040173,"fUST",-712.482861,0.0002698,7,"2025-08-22T01:10:40.173",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630363,1755825040183,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.183",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630364,1755825040192,"fUST",-153.182065,0.0002698,7,"2025-08-22T01:10:40.192",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630365,1755825040202,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.202",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630366,1755825040211,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.211",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630367,1755825040220,"fUST",-237.473053,0.0002698,7,"2025-08-22T01:10:40.220",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630368,1755825040230,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.230",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630369,1755825040240,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.240",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630370,1755825040249,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.249",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630371,1755825040260,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.260",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630372,1755825040270,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.270",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630373,1755825040279,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.279",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630374,1755825040288,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.288",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630375,1755825040298,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.298",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630376,1755825040308,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.308",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630377,1755825040318,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.318",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630378,1755825040327,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.327",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630379,1755825040338,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.338",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630380,1755825040439,"fUST",-151.0,0.0002698,7,"2025-08-22T01:10:40.439",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630381,1755825040449,"fUST",-6855.17372028,0.0002699,2,"2025-08-22T01:10:40.449",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630382,1755825040459,"fUST",-182.74543599,0.00026999,2,"2025-08-22T01:10:40.459",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630383,1755825040468,"fUST",-151.0,0.00026999,2,"2025-08-22T01:10:40.468",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630384,1755825040476,"fUST",-198.64985678,0.00026999,2,"2025-08-22T01:10:40.476",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630385,1755825040485,"fUST",-164143.36940444,0.00027,4,"2025-08-22T01:10:40.485",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630386,1755825040601,"fUST",-1000.0,0.00026873,7,"2025-08-22T01:10:40.601",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630397,1755825043199,"fUST",-432.1534747,0.0002182,2,"2025-08-22T01:10:43.199",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630441,1755825046117,"fUST",-2113.59864182,0.0002182,2,"2025-08-22T01:10:46.117",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630444,1755825046136,"fUST",-438.25717697,0.0002182,2,"2025-08-22T01:10:46.136",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630446,1755825046146,"fUST",-2788.58812365,0.00022611,2,"2025-08-22T01:10:46.146",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630447,1755825046230,"fUST",-195.42116979,0.00022611,2,"2025-08-22T01:10:46.230",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630448,1755825046240,"fUST",-199.0,0.000259,10,"2025-08-22T01:10:46.240",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630449,1755825046249,"fUST",-197.959718,0.0002599,7,"2025-08-22T01:10:46.249",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630450,1755825046259,"fUST",-151.0,0.0002599,7,"2025-08-22T01:10:46.259",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630451,1755825046269,"fUST",-197.959718,0.0002599,7,"2025-08-22T01:10:46.269",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630452,1755825046278,"fUST",-197.959718,0.00026,7,"2025-08-22T01:10:46.278",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630453,1755825046287,"fUST",-124.705494,0.00026873,7,"2025-08-22T01:10:46.287",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630454,1755825046297,"fUST",-197.959718,0.00026873,7,"2025-08-22T01:10:46.297",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630455,1755825046306,"fUST",-9778.76703033,0.00027,4,"2025-08-22T01:10:46.306",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630456,1755825046321,"fUST",-4385.41393807,0.00027,4,"2025-08-22T01:10:46.321",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630461,1755825947099,"fUST",-640.21734167,0.000199,2,"2025-08-22T01:25:47.099",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630462,1755825947622,"fUST",-160.0,0.00021005,2,"2025-08-22T01:25:47.622",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630463,1755825947642,"fUST",-640.21734152,0.0002101,2,"2025-08-22T01:25:47.642",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630464,1755825947661,"fUST",-160.0,0.0002138,2,"2025-08-22T01:25:47.661",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630465,1755825947683,"fUST",-640.21734152,0.00023229,2,"2025-08-22T01:25:47.683",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630466,1755825947715,"fUST",-239.58240133,0.00024339,2,"2025-08-22T01:25:47.715",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630467,1755826050137,"fUST",-183.63534026,0.00024339,2,"2025-08-22T01:27:30.137",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630473,1755826232357,"fUST",-184.88461996,0.00019701,2,"2025-08-22T01:30:32.357",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630479,1755826232870,"fUST",-562.08834946,0.000199,2,"2025-08-22T01:30:32.870",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630480,1755826232880,"fUST",-562.08834931,0.0002101,2,"2025-08-22T01:30:32.880",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630481,1755826232889,"fUST",-562.08834931,0.0002212,2,"2025-08-22T01:30:32.889",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630482,1755826232899,"fUST",-3971.47960804,0.0002298,2,"2025-08-22T01:30:32.899",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630483,1755826232908,"fUST",-562.08834931,0.00023229,2,"2025-08-22T01:30:32.908",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630484,1755826232919,"fUST",-171.11448516,0.00023786,2,"2025-08-22T01:30:32.919",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630485,1755826232929,"fUST",-171.11448516,0.00023787,2,"2025-08-22T01:30:32.929",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630486,1755826232938,"fUST",-562.08834931,0.00024339,2,"2025-08-22T01:30:32.938",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630487,1755826232947,"fUST",-1200.0,0.00024648,2,"2025-08-22T01:30:32.947",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630488,1755826232957,"fUST",-300.0,0.00024649,2,"2025-08-22T01:30:32.957",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630489,1755826232967,"fUST",-300.0,0.00024649,2,"2025-08-22T01:30:32.967",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630490,1755826232976,"fUST",-15366.70153112,0.0002465,2,"2025-08-22T01:30:32.976",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630491,1755826232986,"fUST",-160.0,0.0002498,2,"2025-08-22T01:30:32.986",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630492,1755826232995,"fUST",-485.0,0.00024982,2,"2025-08-22T01:30:32.995",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630493,1755826233004,"fUST",-7263.82669847,0.00025,2,"2025-08-22T01:30:33.004",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630494,1755826233016,"fUST",-848.6754484,0.00025,2,"2025-08-22T01:30:33.016",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630495,1755826233054,"fUST",-872.06067403,0.00025,2,"2025-08-22T01:30:33.054",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630496,1755826233063,"fUST",-10364.0,0.00025,2,"2025-08-22T01:30:33.063",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380630497,1755826233073,"fUST",-41328.3034596,0.00025,2,"2025-08-22T01:30:33.073",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633104,1755826300824,"fUST",1652.0,0.00027455,60,"2025-08-22T01:31:40.824",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633105,1755826353639,"fUST",1091.0,0.00027397,120,"2025-08-22T01:32:33.639",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633107,1755826380785,"fUST",1108.8412943,0.00027455,120,"2025-08-22T01:33:00.785",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633120,1755826568084,"fUST",503.99,0.00015984,2,"2025-08-22T01:36:08.084",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633121,1755826568681,"fUST",503.99,0.00015984,2,"2025-08-22T01:36:08.681",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633122,1755826569239,"fUST",503.98,0.00015984,2,"2025-08-22T01:36:09.239",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633123,1755826615784,"fUST",574.55,0.00015984,10,"2025-08-22T01:36:55.784",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633124,1755826616407,"fUST",574.55,0.00015984,10,"2025-08-22T01:36:56.407",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633126,1755826695515,"fUST",291.1,0.00015984,2,"2025-08-22T01:38:15.515",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633127,1755826696077,"fUST",291.1,0.00015984,2,"2025-08-22T01:38:16.077",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633128,1755826696611,"fUST",279.44874582,0.00015984,2,"2025-08-22T01:38:16.611",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633129,1755826696634,"fUST",11.65125418,0.00015984,2,"2025-08-22T01:38:16.634",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633130,1755826781714,"fUST",1965.0,0.0002739,120,"2025-08-22T01:39:41.714",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633134,1755826927044,"fUST",588.399963,0.00019111,2,"2025-08-22T01:42:07.044",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633137,1755827142131,"fUST",-155.14699065,0.000198,2,"2025-08-22T01:45:42.131",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633138,1755827142152,"fUST",-92.87645195,0.000198,2,"2025-08-22T01:45:42.152",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633143,1755827390434,"fUST",158.0,0.000191,2,"2025-08-22T01:49:50.434",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633175,1755827432647,"fUST",-69.33568356,0.000198,2,"2025-08-22T01:50:32.647",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633177,1755827432656,"fUST",-527.677392,0.000199,2,"2025-08-22T01:50:32.656",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633179,1755827432665,"fUST",-527.67739185,0.0002101,2,"2025-08-22T01:50:32.665",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633181,1755827432674,"fUST",-160.0,0.00021494,2,"2025-08-22T01:50:32.674",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633183,1755827432683,"fUST",-376.00439007,0.00021508,2,"2025-08-22T01:50:32.683",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633185,1755827432693,"fUST",-216.95272161,0.00021508,2,"2025-08-22T01:50:32.693",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633187,1755827432702,"fUST",-160.0,0.00021508,2,"2025-08-22T01:50:32.702",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633189,1755827432711,"fUST",-158.0,0.00022,3,"2025-08-22T01:50:32.711",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633191,1755827432720,"fUST",-527.67739185,0.0002212,2,"2025-08-22T01:50:32.720",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633193,1755827432729,"fUST",-218.76622444,0.00022415,70,"2025-08-22T01:50:32.729",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633195,1755827432738,"fUST",-156.106,0.00022515,2,"2025-08-22T01:50:32.738",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633197,1755827432748,"fUST",-6394.37282767,0.00022515,2,"2025-08-22T01:50:32.748",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633199,1755827432764,"fUST",-2129.97809288,0.00022515,2,"2025-08-22T01:50:32.764",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633455,1755827438394,"fUST",-941.71396452,0.00022515,2,"2025-08-22T01:50:38.394",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633456,1755827438447,"fUST",-287.31959747,0.00022515,2,"2025-08-22T01:50:38.447",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633457,1755827438462,"fUST",-3138.21816871,0.00022515,2,"2025-08-22T01:50:38.462",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633851,1755827443552,"fUST",-474.90965281,0.000199,2,"2025-08-22T01:50:43.552",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633854,1755827443562,"fUST",-474.90965266,0.0002212,2,"2025-08-22T01:50:43.562",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380633857,1755827443571,"fUST",-2804.56439423,0.00022515,2,"2025-08-22T01:50:43.571",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380634171,1755827446539,"fUST",-12304.56558837,0.00022515,2,"2025-08-22T01:50:46.539",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380634173,1755827446550,"fUST",-316.5354621,0.00022515,2,"2025-08-22T01:50:46.550",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380634187,1755827446653,"fUST",-4478.61781722,0.00022515,2,"2025-08-22T01:50:46.653",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380634862,1755827566685,"fUST",3704.63710333,0.00027457,120,"2025-08-22T01:52:46.685",0.00027375,19.12,0.7877039924769322,497109473.8579557]
[380634892,1755828632736,"fUST",-176.41902825,0.000199,2,"2025-08-22T02:10:32.736",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634893,1755828632745,"fUST",-458.6751647,0.000199,2,"2025-08-22T02:10:32.745",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634894,1755828632755,"fUST",-458.67516464,0.0002101,2,"2025-08-22T02:10:32.755",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634895,1755828632764,"fUST",-141.93488003,0.00021739,2,"2025-08-22T02:10:32.764",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634896,1755828632775,"fUST",-22.73433053,0.00021739,2,"2025-08-22T02:10:32.775",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634897,1755828632784,"fUST",-160.0,0.00021839,2,"2025-08-22T02:10:32.784",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634898,1755828632794,"fUST",-214.65112665,0.0002184,2,"2025-08-22T02:10:32.794",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634900,1755828632803,"fUST",-155.579959,0.000219,2,"2025-08-22T02:10:32.803",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634902,1755828632812,"fUST",-458.67516464,0.0002212,2,"2025-08-22T02:10:32.812",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634904,1755828632822,"fUST",-458.67516464,0.00023229,2,"2025-08-22T02:10:32.822",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634906,1755828632831,"fUST",-164.66921055,0.00024267,2,"2025-08-22T02:10:32.831",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634908,1755828632841,"fUST",-844.33851978,0.00024279,2,"2025-08-22T02:10:32.841",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634910,1755828632850,"fUST",-245.0,0.00024338,2,"2025-08-22T02:10:32.850",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634912,1755828632860,"fUST",-300.0,0.00024338,2,"2025-08-22T02:10:32.860",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634913,1755828632870,"fUST",-300.0,0.00024338,2,"2025-08-22T02:10:32.870",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634915,1755828632880,"fUST",-300.0,0.00024338,2,"2025-08-22T02:10:32.880",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634917,1755828632890,"fUST",-232.0,0.00024338,2,"2025-08-22T02:10:32.890",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634919,1755828632899,"fUST",-1200.0,0.00024338,2,"2025-08-22T02:10:32.899",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634921,1755828632909,"fUST",-458.67516464,0.00024339,2,"2025-08-22T02:10:32.909",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634923,1755828632919,"fUST",-23088.637564,0.00024339,2,"2025-08-22T02:10:32.919",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634925,1755828632929,"fUST",-602.72470936,0.00024366,2,"2025-08-22T02:10:32.929",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634927,1755828632938,"fUST",-151.70994571,0.00024366,2,"2025-08-22T02:10:32.938",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634929,1755828632948,"fUST",-156.106,0.00024382,6,"2025-08-22T02:10:32.948",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634931,1755828632957,"fUST",-439.5095354,0.00024382,2,"2025-08-22T02:10:32.957",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634933,1755828632967,"fUST",-2512.45004713,0.00024582,2,"2025-08-22T02:10:32.967",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634935,1755828632976,"fUST",-324.6804896,0.00024682,2,"2025-08-22T02:10:32.976",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634938,1755828632986,"fUST",-293.8943201,0.00024682,2,"2025-08-22T02:10:32.986",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634941,1755828632996,"fUST",-1000.0,0.000248,2,"2025-08-22T02:10:32.996",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634944,1755828633007,"fUST",-1000.0,0.000248,3,"2025-08-22T02:10:33.007",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634946,1755828633017,"fUST",-1000.0,0.000248,4,"2025-08-22T02:10:33.017",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634948,1755828633026,"fUST",-456.54846002,0.0002488,2,"2025-08-22T02:10:33.026",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634950,1755828633036,"fUST",-456.54846002,0.00024885,2,"2025-08-22T02:10:33.036",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634952,1755828633045,"fUST",-456.54846002,0.0002489,2,"2025-08-22T02:10:33.045",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634954,1755828633055,"fUST",-8484.92707906,0.000249,7,"2025-08-22T02:10:33.055",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634956,1755828633064,"fUST",-12500.0,0.000249,7,"2025-08-22T02:10:33.064",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634958,1755828633074,"fUST",-889.28897758,0.000249,7,"2025-08-22T02:10:33.074",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634960,1755828633085,"fUST",-8945.42262027,0.000249,7,"2025-08-22T02:10:33.085",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380634962,1755828633101,"fUST",-1128.71906543,0.000249,7,"2025-08-22T02:10:33.101",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635077,1755828638760,"fUST",-1536.56933672,0.000249,7,"2025-08-22T02:10:38.760",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635079,1755828638769,"fUST",-215.98149753,0.00024973,2,"2025-08-22T02:10:38.769",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635081,1755828638778,"fUST",-398.4562012,0.00024973,2,"2025-08-22T02:10:38.778",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635083,1755828638788,"fUST",-263.22701297,0.00024973,2,"2025-08-22T02:10:38.788",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635085,1755828638797,"fUST",-151.40972213,0.00024973,2,"2025-08-22T02:10:38.797",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635087,1755828638806,"fUST",-501.1385683,0.00024973,2,"2025-08-22T02:10:38.806",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635089,1755828638815,"fUST",-501.3541663,0.00024973,2,"2025-08-22T02:10:38.815",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635091,1755828638825,"fUST",-501.75344846,0.00024973,2,"2025-08-22T02:10:38.825",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635094,1755828638834,"fUST",-2512.45004712,0.0002498,2,"2025-08-22T02:10:38.834",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635097,1755828638843,"fUST",-221.14,0.0002498,3,"2025-08-22T02:10:38.843",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635099,1755828638852,"fUST",-663.47,0.0002498,3,"2025-08-22T02:10:38.852",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635101,1755828638861,"fUST",-500.0,0.00024989,2,"2025-08-22T02:10:38.861",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635103,1755828638870,"fUST",-377.78309119,0.00024989,2,"2025-08-22T02:10:38.870",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635105,1755828638879,"fUST",-500.0,0.00024989,2,"2025-08-22T02:10:38.879",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635107,1755828638889,"fUST",-500.0,0.00024989,2,"2025-08-22T02:10:38.889",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635109,1755828638898,"fUST",-168.20665902,0.00024989,2,"2025-08-22T02:10:38.898",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635111,1755828638907,"fUST",-467.66532672,0.00024989,2,"2025-08-22T02:10:38.907",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635113,1755828638917,"fUST",-263.86801779,0.0002499,2,"2025-08-22T02:10:38.917",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635114,1755828638926,"fUST",-39.53238321,0.0002499,2,"2025-08-22T02:10:38.926",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635117,1755828638937,"fUST",-119492.25624298,0.0002499,2,"2025-08-22T02:10:38.937",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635119,1755828638948,"fUST",-34777.17126636,0.0002499,2,"2025-08-22T02:10:38.948",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635121,1755828638960,"fUST",-7736.55977945,0.0002499,2,"2025-08-22T02:10:38.960",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635123,1755828638969,"fUST",-339.24222421,0.0002499,2,"2025-08-22T02:10:38.969",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635125,1755828638979,"fUST",-4206.55,0.00024999,2,"2025-08-22T02:10:38.979",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635127,1755828638988,"fUST",-22125.90665291,0.00025,2,"2025-08-22T02:10:38.988",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635129,1755828638999,"fUST",-4780.0,0.00025,2,"2025-08-22T02:10:38.999",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635132,1755828639015,"fUST",-3488.32236836,0.00025,2,"2025-08-22T02:10:39.015",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635134,1755828639026,"fUST",-8361.8294502,0.00025,2,"2025-08-22T02:10:39.026",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635136,1755828639036,"fUST",-501.14944964,0.0002506,2,"2025-08-22T02:10:39.036",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635138,1755828639045,"fUST",-542.44393821,0.00025083,2,"2025-08-22T02:10:39.045",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635140,1755828639054,"fUST",-626.44094492,0.00025083,2,"2025-08-22T02:10:39.054",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635142,1755828639064,"fUST",-500.0,0.00025083,2,"2025-08-22T02:10:39.064",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635143,1755828639073,"fUST",-503.0740387,0.00025083,2,"2025-08-22T02:10:39.073",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635144,1755828639083,"fUST",-500.0,0.00025083,2,"2025-08-22T02:10:39.083",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635145,1755828639092,"fUST",-502.73145202,0.00025083,2,"2025-08-22T02:10:39.092",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635147,1755828639102,"fUST",-892.66067261,0.00025142,4,"2025-08-22T02:10:39.102",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635149,1755828639115,"fUST",-1879.21932739,0.00025142,4,"2025-08-22T02:10:39.115",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635151,1755828639124,"fUST",-152.05291877,0.00025172,2,"2025-08-22T02:10:39.124",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635153,1755828639134,"fUST",-151.0,0.00025172,2,"2025-08-22T02:10:39.134",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635155,1755828639143,"fUST",-502.14068261,0.00025173,2,"2025-08-22T02:10:39.143",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635157,1755828639152,"fUST",-80.77317378,0.00025173,2,"2025-08-22T02:10:39.152",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635159,1755828639163,"fUST",-419.22682622,0.00025173,2,"2025-08-22T02:10:39.163",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635161,1755828639173,"fUST",-151.0,0.00025173,2,"2025-08-22T02:10:39.173",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635163,1755828639182,"fUST",-152.28937673,0.00025173,2,"2025-08-22T02:10:39.182",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635165,1755828639193,"fUST",-151.0,0.00025173,2,"2025-08-22T02:10:39.193",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635167,1755828639202,"fUST",-198.84373495,0.00025173,2,"2025-08-22T02:10:39.202",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635169,1755828639211,"fUST",-151.0,0.00025173,2,"2025-08-22T02:10:39.211",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635171,1755828639221,"fUST",-151.0,0.00025173,2,"2025-08-22T02:10:39.221",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635173,1755828639230,"fUST",-151.0,0.00025173,2,"2025-08-22T02:10:39.230",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635175,1755828639239,"fUST",-151.0,0.00025173,2,"2025-08-22T02:10:39.239",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635177,1755828639248,"fUST",-240.02464555,0.00025173,2,"2025-08-22T02:10:39.248",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635179,1755828639257,"fUST",-189.58831441,0.00025173,2,"2025-08-22T02:10:39.257",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635181,1755828639266,"fUST",-500.0,0.00025173,2,"2025-08-22T02:10:39.266",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635183,1755828639275,"fUST",-500.0,0.00025173,2,"2025-08-22T02:10:39.275",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635184,1755828639285,"fUST",-51.45253254,0.00025173,2,"2025-08-22T02:10:39.285",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635185,1755828639296,"fUST",-387.38357806,0.00025173,2,"2025-08-22T02:10:39.296",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635186,1755828639307,"fUST",-61.1638894,0.00025173,2,"2025-08-22T02:10:39.307",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635187,1755828639316,"fUST",-313.3221492,0.00025173,2,"2025-08-22T02:10:39.316",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635188,1755828639327,"fUST",-186.6778508,0.00025173,2,"2025-08-22T02:10:39.327",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635189,1755828639336,"fUST",-500.0,0.00025173,2,"2025-08-22T02:10:39.336",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635190,1755828639345,"fUST",-500.0,0.00025173,2,"2025-08-22T02:10:39.345",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635191,1755828639354,"fUST",-241.87203384,0.00025173,2,"2025-08-22T02:10:39.354",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635192,1755828639363,"fUST",-151.0,0.00025173,2,"2025-08-22T02:10:39.363",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635193,1755828639372,"fUST",-151.0,0.00025173,2,"2025-08-22T02:10:39.372",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635194,1755828639381,"fUST",-202.14682179,0.00025173,2,"2025-08-22T02:10:39.381",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635195,1755828639391,"fUST",-151.0,0.00025173,2,"2025-08-22T02:10:39.391",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635196,1755828639400,"fUST",-151.0,0.00025173,2,"2025-08-22T02:10:39.400",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635197,1755828639409,"fUST",-151.0,0.00025173,2,"2025-08-22T02:10:39.409",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635198,1755828639420,"fUST",-151.27062522,0.00025173,2,"2025-08-22T02:10:39.420",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635199,1755828639429,"fUST",-151.8126679,0.00025173,2,"2025-08-22T02:10:39.429",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635200,1755828639438,"fUST",-742.07880639,0.00025187,2,"2025-08-22T02:10:39.438",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635201,1755828639448,"fUST",-257.92119361,0.00025187,2,"2025-08-22T02:10:39.448",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635202,1755828639458,"fUST",-1000.0,0.00025187,2,"2025-08-22T02:10:39.458",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635203,1755828639467,"fUST",-1000.0,0.00025187,2,"2025-08-22T02:10:39.467",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635204,1755828639476,"fUST",-1000.0,0.00025187,2,"2025-08-22T02:10:39.476",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635205,1755828639485,"fUST",-1000.0,0.00025187,2,"2025-08-22T02:10:39.485",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635206,1755828639496,"fUST",-542.07880639,0.00025187,2,"2025-08-22T02:10:39.496",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635235,1755828640591,"fUST",-457.92119361,0.00025187,2,"2025-08-22T02:10:40.591",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635237,1755828640600,"fUST",-194.73765837,0.00025187,2,"2025-08-22T02:10:40.600",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635239,1755828640612,"fUST",-350.0842972,0.00025187,2,"2025-08-22T02:10:40.612",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635243,1755828640648,"fUST",-359.13046147,0.00025187,2,"2025-08-22T02:10:40.648",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635245,1755828640660,"fUST",-96.04758296,0.00025187,2,"2025-08-22T02:10:40.660",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635247,1755828640670,"fUST",-1000.0,0.00025187,2,"2025-08-22T02:10:40.670",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635249,1755828640679,"fUST",-494.45163846,0.00025187,2,"2025-08-22T02:10:40.679",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635253,1755828640702,"fUST",-505.54836154,0.00025187,2,"2025-08-22T02:10:40.702",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635255,1755828640712,"fUST",-1000.0,0.00025187,2,"2025-08-22T02:10:40.712",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635257,1755828640722,"fUST",-1000.0,0.00025187,2,"2025-08-22T02:10:40.722",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635259,1755828640731,"fUST",-1000.0,0.00025187,2,"2025-08-22T02:10:40.731",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635261,1755828640741,"fUST",-1000.0,0.00025187,2,"2025-08-22T02:10:40.741",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635263,1755828640750,"fUST",-1706.21058186,0.00025347,2,"2025-08-22T02:10:40.750",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635265,1755828640759,"fUST",-26.5100571,0.00025377,2,"2025-08-22T02:10:40.759",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635543,1755828643786,"fUST",-339.72560719,0.00025377,2,"2025-08-22T02:10:43.786",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635814,1755828646664,"fUST",-970.14,0.00025377,2,"2025-08-22T02:10:46.664",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635821,1755828646719,"fUST",-1176.07438283,0.00025377,2,"2025-08-22T02:10:46.719",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635823,1755828646729,"fUST",-220.25054616,0.00025446,2,"2025-08-22T02:10:46.729",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635825,1755828646739,"fUST",-40.86895531,0.00025447,2,"2025-08-22T02:10:46.739",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635827,1755828646750,"fUST",-110.13104469,0.00025447,2,"2025-08-22T02:10:46.750",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635829,1755828646759,"fUST",-151.0,0.00025447,2,"2025-08-22T02:10:46.759",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635831,1755828646768,"fUST",-199.24731555,0.00025447,2,"2025-08-22T02:10:46.768",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635833,1755828646777,"fUST",-151.0,0.00025447,2,"2025-08-22T02:10:46.777",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635835,1755828646786,"fUST",-151.0,0.00025447,2,"2025-08-22T02:10:46.786",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635837,1755828646795,"fUST",-500.0,0.00025447,2,"2025-08-22T02:10:46.795",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635839,1755828646804,"fUST",-500.0,0.00025447,2,"2025-08-22T02:10:46.804",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635841,1755828646813,"fUST",-500.0,0.00025447,2,"2025-08-22T02:10:46.813",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635843,1755828646822,"fUST",-531.98626282,0.00025447,2,"2025-08-22T02:10:46.822",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635845,1755828646832,"fUST",-500.0,0.00025447,2,"2025-08-22T02:10:46.832",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635847,1755828646841,"fUST",-151.0,0.00025447,2,"2025-08-22T02:10:46.841",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635849,1755828646851,"fUST",-152.33535069,0.00025447,2,"2025-08-22T02:10:46.851",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635851,1755828646867,"fUST",-151.0,0.00025447,2,"2025-08-22T02:10:46.867",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635853,1755828646877,"fUST",-221.56180794,0.00025447,2,"2025-08-22T02:10:46.877",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635855,1755828646887,"fUST",-52.10821831,0.00025447,2,"2025-08-22T02:10:46.887",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635857,1755828646907,"fUST",-202.80473428,0.00025447,2,"2025-08-22T02:10:46.907",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635859,1755828646917,"fUST",-458.67516464,0.00025449,3,"2025-08-22T02:10:46.917",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635861,1755828646939,"fUST",-1000.0,0.00025631,2,"2025-08-22T02:10:46.939",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635862,1755828646949,"fUST",-1012.31154692,0.00025631,2,"2025-08-22T02:10:46.949",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635864,1755828646958,"fUST",-151.79785303,0.00025671,2,"2025-08-22T02:10:46.958",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635866,1755828646968,"fUST",-151.0,0.00025671,2,"2025-08-22T02:10:46.968",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635868,1755828646977,"fUST",-151.94540289,0.00025671,2,"2025-08-22T02:10:46.977",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635870,1755828646986,"fUST",-152.1692176,0.00025671,2,"2025-08-22T02:10:46.986",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635872,1755828646996,"fUST",-151.0,0.00025671,2,"2025-08-22T02:10:46.996",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635874,1755828647006,"fUST",-152.30801343,0.00025671,2,"2025-08-22T02:10:47.006",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635876,1755828647016,"fUST",-151.0,0.00025671,2,"2025-08-22T02:10:47.016",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635878,1755828647025,"fUST",-151.30300155,0.00025671,2,"2025-08-22T02:10:47.025",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635880,1755828647035,"fUST",-151.0,0.00025671,2,"2025-08-22T02:10:47.035",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635882,1755828647044,"fUST",-151.15576999,0.00025671,2,"2025-08-22T02:10:47.044",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635884,1755828647054,"fUST",-674.16958751,0.00025677,2,"2025-08-22T02:10:47.054",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635886,1755828647064,"fUST",-560.16332295,0.00025721,2,"2025-08-22T02:10:47.064",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635888,1755828647073,"fUST",-232.30610134,0.00025721,2,"2025-08-22T02:10:47.073",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635890,1755828647083,"fUST",-151.95795822,0.00025721,2,"2025-08-22T02:10:47.083",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635892,1755828647093,"fUST",-151.49836359,0.00025721,2,"2025-08-22T02:10:47.093",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635894,1755828647102,"fUST",-151.0,0.00025721,2,"2025-08-22T02:10:47.102",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635896,1755828647112,"fUST",-500.0,0.00025721,2,"2025-08-22T02:10:47.112",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635898,1755828647121,"fUST",-500.0,0.00025721,2,"2025-08-22T02:10:47.121",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635900,1755828647130,"fUST",-500.0,0.00025721,2,"2025-08-22T02:10:47.130",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635901,1755828647139,"fUST",-151.0,0.00025721,2,"2025-08-22T02:10:47.139",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635903,1755828647149,"fUST",-151.0,0.00025721,2,"2025-08-22T02:10:47.149",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635905,1755828647159,"fUST",-1706.21058186,0.00025735,2,"2025-08-22T02:10:47.159",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635907,1755828647169,"fUST",-160.0,0.0002575,2,"2025-08-22T02:10:47.169",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635909,1755828647178,"fUST",-295.3022068,0.00025773,2,"2025-08-22T02:10:47.178",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635911,1755828647188,"fUST",-501.66913265,0.00025773,2,"2025-08-22T02:10:47.188",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635913,1755828647197,"fUST",-500.0,0.00025773,2,"2025-08-22T02:10:47.197",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635915,1755828647206,"fUST",-433.34783887,0.00025773,2,"2025-08-22T02:10:47.206",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635917,1755828647219,"fUST",-66.65216113,0.00025773,2,"2025-08-22T02:10:47.219",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380635919,1755828647228,"fUST",-460.70330097,0.00025775,2,"2025-08-22T02:10:47.228",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636734,1755828910169,"fUST",151.0,0.00027397,120,"2025-08-22T02:15:10.169",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636735,1755829099144,"fUST",151.0,0.00027397,120,"2025-08-22T02:18:19.144",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636738,1755829538101,"fUST",-370.97501229,0.00019309,2,"2025-08-22T02:25:38.101",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636739,1755829538122,"fUST",-513.80909694,0.000196,2,"2025-08-22T02:25:38.122",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636740,1755829538143,"fUST",-160.0,0.000199,2,"2025-08-22T02:25:38.143",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636741,1755829538166,"fUST",-437.63303827,0.000199,2,"2025-08-22T02:25:38.166",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636742,1755829538192,"fUST",-437.63303802,0.0002101,2,"2025-08-22T02:25:38.192",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636743,1755829538213,"fUST",-160.0,0.00021586,2,"2025-08-22T02:25:38.213",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636744,1755829538236,"fUST",-164.0,0.00022,2,"2025-08-22T02:25:38.236",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636745,1755829538257,"fUST",-12.96314218,0.00022,2,"2025-08-22T02:25:38.257",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636746,1755829644092,"fUST",-183.63534026,0.000199,2,"2025-08-22T02:27:24.092",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636747,1755829711996,"fUST",155.94524462,0.0002,120,"2025-08-22T02:28:31.996",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636748,1755829715294,"fUST",12949.09142944,0.00018,2,"2025-08-22T02:28:35.294",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636749,1755829715316,"fUST",6769.00010438,0.00018,2,"2025-08-22T02:28:35.316",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636770,1755829831910,"fUST",-298.12556121,0.000199,2,"2025-08-22T02:30:31.910",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636771,1755829831922,"fUST",-134.44478572,0.000199,2,"2025-08-22T02:30:31.922",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636772,1755829831933,"fUST",-309.0,0.000203,2,"2025-08-22T02:30:31.933",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636773,1755829831942,"fUST",-169.35396108,0.0002101,2,"2025-08-22T02:30:31.942",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636774,1755829831953,"fUST",-263.21638575,0.0002101,2,"2025-08-22T02:30:31.953",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636775,1755829831963,"fUST",-171.0,0.00022,2,"2025-08-22T02:30:31.963",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636776,1755829831976,"fUST",-432.57034683,0.0002212,2,"2025-08-22T02:30:31.976",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636777,1755829831985,"fUST",-180.71,0.00022323,2,"2025-08-22T02:30:31.985",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636779,1755829831995,"fUST",-1000.0,0.000228,2,"2025-08-22T02:30:31.995",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636780,1755829832004,"fUST",-1000.0,0.000228,3,"2025-08-22T02:30:32.004",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636781,1755829832014,"fUST",-1000.0,0.000228,4,"2025-08-22T02:30:32.014",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636782,1755829832023,"fUST",-171.0,0.00023014,7,"2025-08-22T02:30:32.023",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636784,1755829832032,"fUST",-191.90836789,0.00024,14,"2025-08-22T02:30:32.032",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636787,1755829832044,"fUST",-432.57034683,0.00024339,2,"2025-08-22T02:30:32.044",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636789,1755829832053,"fUST",-300.0,0.00024798,2,"2025-08-22T02:30:32.053",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636792,1755829832063,"fUST",-300.0,0.00024798,2,"2025-08-22T02:30:32.063",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636795,1755829832073,"fUST",-300.0,0.00024798,2,"2025-08-22T02:30:32.073",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636798,1755829832082,"fUST",-300.0,0.00024798,2,"2025-08-22T02:30:32.082",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636800,1755829832092,"fUST",-300.0,0.00024798,2,"2025-08-22T02:30:32.092",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636802,1755829832102,"fUST",-1200.0,0.00024798,2,"2025-08-22T02:30:32.102",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636804,1755829832111,"fUST",-7431.07517311,0.00024799,2,"2025-08-22T02:30:32.111",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636806,1755829832121,"fUST",-1000.0,0.000248,2,"2025-08-22T02:30:32.121",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636808,1755829832131,"fUST",-1000.0,0.000248,3,"2025-08-22T02:30:32.131",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636810,1755829832140,"fUST",-1000.0,0.000248,4,"2025-08-22T02:30:32.140",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636812,1755829832149,"fUST",-299.2317256,0.00024986,2,"2025-08-22T02:30:32.149",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636814,1755829832159,"fUST",-293.8943201,0.00024986,2,"2025-08-22T02:30:32.159",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636816,1755829832168,"fUST",-154.00044237,0.00024999,2,"2025-08-22T02:30:32.168",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636818,1755829832177,"fUST",-1000.0,0.00025141,2,"2025-08-22T02:30:32.177",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636820,1755829832187,"fUST",-1000.0,0.00025141,2,"2025-08-22T02:30:32.187",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636822,1755829832197,"fUST",-1000.0,0.00025141,2,"2025-08-22T02:30:32.197",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636824,1755829832206,"fUST",-1000.0,0.00025141,2,"2025-08-22T02:30:32.206",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636825,1755829832215,"fUST",-859.86134695,0.00025141,2,"2025-08-22T02:30:32.215",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636826,1755829832224,"fUST",-5000.0,0.00025271,3,"2025-08-22T02:30:32.224",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636827,1755829832234,"fUST",-74.70027645,0.00025449,3,"2025-08-22T02:30:32.234",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636828,1755829832246,"fUST",-357.87007038,0.00025449,3,"2025-08-22T02:30:32.246",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636829,1755829832255,"fUST",-557.9574393,0.00025533,2,"2025-08-22T02:30:32.255",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636830,1755829832267,"fUST",-1161.32659056,0.00025533,2,"2025-08-22T02:30:32.267",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636831,1755829832276,"fUST",-1023.72634914,0.0002558,2,"2025-08-22T02:30:32.276",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636832,1755829832285,"fUST",-156.106,0.00025633,10,"2025-08-22T02:30:32.285",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636833,1755829832294,"fUST",-2590.61227649,0.00025633,2,"2025-08-22T02:30:32.294",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636834,1755829832303,"fUST",-184.28,0.0002566,3,"2025-08-22T02:30:32.303",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636835,1755829832312,"fUST",-224.36,0.0002566,3,"2025-08-22T02:30:32.312",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636836,1755829832322,"fUST",-673.12,0.0002566,3,"2025-08-22T02:30:32.322",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636837,1755829832332,"fUST",-469.718066,0.00025665,2,"2025-08-22T02:30:32.332",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636839,1755829832341,"fUST",-450.83848496,0.00025669,2,"2025-08-22T02:30:32.341",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636841,1755829832350,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.350",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636843,1755829832359,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.359",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636845,1755829832368,"fUST",-404.16282799,0.00025669,2,"2025-08-22T02:30:32.368",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636847,1755829832378,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.378",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636849,1755829832387,"fUST",-205.18553771,0.00025669,2,"2025-08-22T02:30:32.387",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636851,1755829832396,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.396",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636853,1755829832406,"fUST",-331.33385679,0.00025669,2,"2025-08-22T02:30:32.406",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636855,1755829832415,"fUST",-371.93131755,0.00025669,2,"2025-08-22T02:30:32.415",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636857,1755829832424,"fUST",-496.76653267,0.00025669,2,"2025-08-22T02:30:32.424",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636858,1755829832434,"fUST",-650.65290353,0.00025669,2,"2025-08-22T02:30:32.434",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636859,1755829832443,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.443",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636860,1755829832452,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.452",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636861,1755829832461,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.461",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636862,1755829832470,"fUST",-178.11410806,0.00025669,2,"2025-08-22T02:30:32.470",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636864,1755829832480,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.480",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636866,1755829832489,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.489",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636868,1755829832499,"fUST",-478.20070642,0.00025669,2,"2025-08-22T02:30:32.499",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636869,1755829832508,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.508",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636871,1755829832517,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.517",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636873,1755829832526,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.526",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636874,1755829832535,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.535",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636875,1755829832544,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.544",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636876,1755829832554,"fUST",-375.38853726,0.00025669,2,"2025-08-22T02:30:32.554",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636877,1755829832563,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.563",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636878,1755829832571,"fUST",-299.37534372,0.00025669,2,"2025-08-22T02:30:32.571",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636879,1755829832581,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.581",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636880,1755829832590,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.590",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636881,1755829832598,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.598",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636882,1755829832607,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.607",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636883,1755829832616,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.616",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636884,1755829832626,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.626",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636885,1755829832635,"fUST",-330.6306279,0.00025669,2,"2025-08-22T02:30:32.635",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636886,1755829832644,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.644",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636887,1755829832653,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.653",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636888,1755829832661,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.661",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636889,1755829832670,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.670",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636890,1755829832680,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.680",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636891,1755829832689,"fUST",-500.0,0.00025669,2,"2025-08-22T02:30:32.689",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636892,1755829832698,"fUST",-352.85702916,0.00025669,2,"2025-08-22T02:30:32.698",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636893,1755829832707,"fUST",-151.0,0.0002567,7,"2025-08-22T02:30:32.707",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636894,1755829832716,"fUST",-151.0,0.0002567,7,"2025-08-22T02:30:32.716",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636895,1755829832725,"fUST",-151.0,0.0002567,7,"2025-08-22T02:30:32.725",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636896,1755829832734,"fUST",-152.795762,0.0002567,7,"2025-08-22T02:30:32.734",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636897,1755829832743,"fUST",-263.86801779,0.0002567,2,"2025-08-22T02:30:32.743",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636898,1755829832752,"fUST",-11669.51489586,0.0002567,2,"2025-08-22T02:30:32.752",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636899,1755829832766,"fUST",-1924.49681662,0.0002567,2,"2025-08-22T02:30:32.766",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636915,1755829837799,"fUST",-425.055,0.00025573,2,"2025-08-22T02:30:37.799",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636916,1755829837812,"fUST",-1572.48334167,0.00025573,2,"2025-08-22T02:30:37.812",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636917,1755829837826,"fUST",-1041.5700025,0.00025573,2,"2025-08-22T02:30:37.826",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636918,1755829837966,"fUST",-5536.96607194,0.00025573,2,"2025-08-22T02:30:37.966",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636919,1755829837981,"fUST",-388.45598339,0.0002567,2,"2025-08-22T02:30:37.981",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636920,1755829837990,"fUST",-609414.75072852,0.0002567,2,"2025-08-22T02:30:37.990",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636921,1755829837999,"fUST",-500.62388619,0.00025673,2,"2025-08-22T02:30:37.999",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636922,1755829838009,"fUST",-500.64421565,0.00025673,2,"2025-08-22T02:30:38.009",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636923,1755829838019,"fUST",-500.0,0.00025673,2,"2025-08-22T02:30:38.019",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636924,1755829838028,"fUST",-377.19185305,0.00025673,2,"2025-08-22T02:30:38.028",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636925,1755829838037,"fUST",-250.0,0.00025673,2,"2025-08-22T02:30:38.037",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636926,1755829838048,"fUST",-275.06555528,0.00025673,2,"2025-08-22T02:30:38.048",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636927,1755829838058,"fUST",-500.0,0.00025673,2,"2025-08-22T02:30:38.058",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636928,1755829838067,"fUST",-602.93108077,0.00025673,2,"2025-08-22T02:30:38.067",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636929,1755829838076,"fUST",-211.8999089,0.00025673,2,"2025-08-22T02:30:38.076",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636930,1755829838085,"fUST",-472.5242041,0.00025673,2,"2025-08-22T02:30:38.085",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636931,1755829838094,"fUST",-500.95557612,0.00025673,2,"2025-08-22T02:30:38.094",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636932,1755829838103,"fUST",-500.76090604,0.00025673,2,"2025-08-22T02:30:38.103",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636933,1755829838112,"fUST",-501.09899142,0.00025673,2,"2025-08-22T02:30:38.112",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636934,1755829838122,"fUST",-465.78228169,0.00025673,2,"2025-08-22T02:30:38.122",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636935,1755829838132,"fUST",-502.5053185,0.00025673,2,"2025-08-22T02:30:38.132",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636936,1755829838141,"fUST",-500.0,0.00025673,2,"2025-08-22T02:30:38.141",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636937,1755829838151,"fUST",-500.0,0.00025673,2,"2025-08-22T02:30:38.151",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636938,1755829838160,"fUST",-501.31653892,0.00025673,2,"2025-08-22T02:30:38.160",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636939,1755829838169,"fUST",-504.15682338,0.00025673,2,"2025-08-22T02:30:38.169",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636940,1755829838178,"fUST",-500.74117236,0.00025673,2,"2025-08-22T02:30:38.178",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636941,1755829838187,"fUST",-500.75966013,0.00025673,2,"2025-08-22T02:30:38.187",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636942,1755829838196,"fUST",-500.0,0.00025673,2,"2025-08-22T02:30:38.196",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636943,1755829838205,"fUST",-500.6015621,0.00025673,2,"2025-08-22T02:30:38.205",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636944,1755829838214,"fUST",-500.0,0.00025673,2,"2025-08-22T02:30:38.214",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636945,1755829838223,"fUST",-500.0,0.00025673,2,"2025-08-22T02:30:38.223",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636946,1755829838232,"fUST",-500.0,0.00025673,2,"2025-08-22T02:30:38.232",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636947,1755829838241,"fUST",-500.0,0.00025673,2,"2025-08-22T02:30:38.241",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636948,1755829838251,"fUST",-872.096812,0.0002568,7,"2025-08-22T02:30:38.251",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636949,1755829838260,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.260",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636950,1755829838269,"fUST",-872.096812,0.0002568,7,"2025-08-22T02:30:38.269",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636951,1755829838278,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.278",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636952,1755829838288,"fUST",-872.096812,0.0002568,7,"2025-08-22T02:30:38.288",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636953,1755829838297,"fUST",-161.092971,0.0002568,7,"2025-08-22T02:30:38.297",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636954,1755829838306,"fUST",-872.096812,0.0002568,7,"2025-08-22T02:30:38.306",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636955,1755829838315,"fUST",-224.961812,0.0002568,7,"2025-08-22T02:30:38.315",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636956,1755829838325,"fUST",-224.961812,0.0002568,7,"2025-08-22T02:30:38.325",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636957,1755829838334,"fUST",-224.961812,0.0002568,7,"2025-08-22T02:30:38.334",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636958,1755829838344,"fUST",-224.961812,0.0002568,7,"2025-08-22T02:30:38.344",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636959,1755829838354,"fUST",-712.482861,0.0002568,7,"2025-08-22T02:30:38.354",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636960,1755829838363,"fUST",-712.482861,0.0002568,7,"2025-08-22T02:30:38.363",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636961,1755829838373,"fUST",-712.482861,0.0002568,7,"2025-08-22T02:30:38.373",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636962,1755829838383,"fUST",-712.482861,0.0002568,7,"2025-08-22T02:30:38.383",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636963,1755829838392,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.392",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636964,1755829838402,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.402",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636965,1755829838411,"fUST",-186.755591,0.0002568,7,"2025-08-22T02:30:38.411",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636966,1755829838421,"fUST",-184.06939,0.0002568,7,"2025-08-22T02:30:38.421",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636967,1755829838429,"fUST",-153.419537,0.0002568,7,"2025-08-22T02:30:38.429",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636968,1755829838440,"fUST",-184.06939,0.0002568,7,"2025-08-22T02:30:38.440",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636969,1755829838449,"fUST",-161.405387,0.0002568,7,"2025-08-22T02:30:38.449",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636970,1755829838459,"fUST",-184.06939,0.0002568,7,"2025-08-22T02:30:38.459",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636971,1755829838468,"fUST",-184.06939,0.0002568,7,"2025-08-22T02:30:38.468",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636972,1755829838477,"fUST",-4044.24,0.0002568,2,"2025-08-22T02:30:38.477",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636973,1755829838486,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.486",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636974,1755829838495,"fUST",-164.190757,0.0002568,7,"2025-08-22T02:30:38.495",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636975,1755829838504,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.504",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636976,1755829838513,"fUST",-153.026362,0.0002568,7,"2025-08-22T02:30:38.513",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636977,1755829838523,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.523",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636978,1755829838531,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.531",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636979,1755829838540,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.540",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636980,1755829838550,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.550",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636981,1755829838559,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.559",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636982,1755829838569,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.569",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636983,1755829838578,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.578",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636984,1755829838587,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.587",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636985,1755829838595,"fUST",-151.0,0.0002568,7,"2025-08-22T02:30:38.595",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636986,1755829838604,"fUST",-151.569489,0.0002568,7,"2025-08-22T02:30:38.604",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636987,1755829838613,"fUST",-506.69617909,0.0002568,7,"2025-08-22T02:30:38.613",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636988,1755829838622,"fUST",-198.711341,0.0002568,7,"2025-08-22T02:30:38.622",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636989,1755829838632,"fUST",-155.555548,0.0002568,7,"2025-08-22T02:30:38.632",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636990,1755829838641,"fUST",-152.694886,0.0002569,7,"2025-08-22T02:30:38.641",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636991,1755829838650,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:38.650",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636992,1755829838660,"fUST",-151.902612,0.0002569,7,"2025-08-22T02:30:38.660",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636993,1755829838669,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:38.669",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636994,1755829838678,"fUST",-152.174289,0.0002569,7,"2025-08-22T02:30:38.678",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636995,1755829838689,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:38.689",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636996,1755829838698,"fUST",-237.587861,0.0002569,7,"2025-08-22T02:30:38.698",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636997,1755829838707,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:38.707",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636998,1755829838716,"fUST",-153.601232,0.0002569,7,"2025-08-22T02:30:38.716",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380636999,1755829838725,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:38.725",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637000,1755829838734,"fUST",-151.425014,0.0002569,7,"2025-08-22T02:30:38.734",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637001,1755829838743,"fUST",-151.809627,0.0002569,7,"2025-08-22T02:30:38.743",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637002,1755829838752,"fUST",-152.31358,0.0002569,7,"2025-08-22T02:30:38.752",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637003,1755829838761,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:38.761",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637004,1755829838771,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:38.771",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637005,1755829838780,"fUST",-872.096812,0.0002569,7,"2025-08-22T02:30:38.780",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637006,1755829838790,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:38.790",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637007,1755829838801,"fUST",-872.096812,0.0002569,7,"2025-08-22T02:30:38.801",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637008,1755829838810,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:38.810",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637009,1755829838819,"fUST",-872.096812,0.0002569,7,"2025-08-22T02:30:38.819",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637010,1755829838828,"fUST",-872.096812,0.0002569,7,"2025-08-22T02:30:38.828",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637011,1755829838837,"fUST",-224.961812,0.0002569,7,"2025-08-22T02:30:38.837",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637012,1755829838846,"fUST",-224.961812,0.0002569,7,"2025-08-22T02:30:38.846",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637013,1755829838855,"fUST",-224.961812,0.0002569,7,"2025-08-22T02:30:38.855",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637014,1755829838971,"fUST",-224.961812,0.0002569,7,"2025-08-22T02:30:38.971",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637015,1755829838990,"fUST",-712.482861,0.0002569,7,"2025-08-22T02:30:38.990",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637016,1755829839003,"fUST",-712.482861,0.0002569,7,"2025-08-22T02:30:39.003",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637017,1755829839013,"fUST",-712.482861,0.0002569,7,"2025-08-22T02:30:39.013",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637018,1755829839022,"fUST",-712.482861,0.0002569,7,"2025-08-22T02:30:39.022",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637019,1755829839031,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.031",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637020,1755829839040,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.040",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637021,1755829839050,"fUST",-184.06939,0.0002569,7,"2025-08-22T02:30:39.050",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637022,1755829839060,"fUST",-184.06939,0.0002569,7,"2025-08-22T02:30:39.060",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637023,1755829839070,"fUST",-184.06939,0.0002569,7,"2025-08-22T02:30:39.070",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637024,1755829839079,"fUST",-184.06939,0.0002569,7,"2025-08-22T02:30:39.079",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637025,1755829839088,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.088",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637026,1755829839098,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.098",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637027,1755829839108,"fUST",-152.107217,0.0002569,7,"2025-08-22T02:30:39.108",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637028,1755829839117,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.117",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637029,1755829839126,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.126",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637030,1755829839136,"fUST",-244.119214,0.0002569,7,"2025-08-22T02:30:39.136",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637031,1755829839145,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.145",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637032,1755829839154,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.154",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637033,1755829839165,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.165",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637034,1755829839174,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.174",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637035,1755829839183,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.183",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637036,1755829839195,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.195",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637037,1755829839204,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.204",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637038,1755829839214,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.214",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637039,1755829839224,"fUST",-151.0,0.0002569,7,"2025-08-22T02:30:39.224",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637040,1755829839234,"fUST",-155.644306,0.0002569,7,"2025-08-22T02:30:39.234",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637041,1755829839244,"fUST",-117592.87409991,0.0002569,2,"2025-08-22T02:30:39.244",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637042,1755829839254,"fUST",-500.0,0.00025721,2,"2025-08-22T02:30:39.254",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637043,1755829839263,"fUST",-151.0,0.00025721,2,"2025-08-22T02:30:39.263",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637044,1755829839273,"fUST",-151.0,0.00025721,2,"2025-08-22T02:30:39.273",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637045,1755829839283,"fUST",-253.63523983,0.00025721,2,"2025-08-22T02:30:39.283",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637046,1755829839293,"fUST",-151.86853487,0.00025721,2,"2025-08-22T02:30:39.293",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637047,1755829839302,"fUST",-285.40828101,0.00025721,2,"2025-08-22T02:30:39.302",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637048,1755829839312,"fUST",-266.32500348,0.00025731,2,"2025-08-22T02:30:39.312",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637049,1755829839321,"fUST",-1719.28402986,0.00025795,2,"2025-08-22T02:30:39.321",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637050,1755829839330,"fUST",-151.0,0.000258,7,"2025-08-22T02:30:39.330",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637051,1755829839339,"fUST",-151.0,0.000258,7,"2025-08-22T02:30:39.339",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637052,1755829839349,"fUST",-151.0,0.000258,7,"2025-08-22T02:30:39.349",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637053,1755829839358,"fUST",-502.0,0.000258,5,"2025-08-22T02:30:39.358",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637054,1755829839368,"fUST",-330.54968359,0.00025817,2,"2025-08-22T02:30:39.368",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637055,1755829839377,"fUST",-508.94792447,0.00025886,2,"2025-08-22T02:30:39.377",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637056,1755829839387,"fUST",-500.0,0.00025886,2,"2025-08-22T02:30:39.387",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637057,1755829839397,"fUST",-500.0,0.00025886,2,"2025-08-22T02:30:39.397",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637058,1755829839407,"fUST",-2037.72,0.00025888,2,"2025-08-22T02:30:39.407",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637059,1755829839416,"fUST",-1023.72634911,0.0002591,2,"2025-08-22T02:30:39.416",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637060,1755829839426,"fUST",-500.0,0.00025995,2,"2025-08-22T02:30:39.426",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637061,1755829839436,"fUST",-151.0,0.00025995,2,"2025-08-22T02:30:39.436",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637062,1755829839447,"fUST",-3000.00000047,0.00026,30,"2025-08-22T02:30:39.447",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637063,1755829839456,"fUST",-180.71,0.00026012,7,"2025-08-22T02:30:39.456",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637064,1755829839465,"fUST",-1719.28402986,0.00026057,2,"2025-08-22T02:30:39.465",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637065,1755829839475,"fUST",-263.01,0.000262,7,"2025-08-22T02:30:39.475",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637066,1755829839484,"fUST",-151.0,0.000262,17,"2025-08-22T02:30:39.484",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637067,1755829839494,"fUST",-1017.84426164,0.00026221,2,"2025-08-22T02:30:39.494",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637069,1755829839503,"fUST",-760.91275485,0.00026221,2,"2025-08-22T02:30:39.503",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637071,1755829839512,"fUST",-520.30230615,0.00026221,2,"2025-08-22T02:30:39.512",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637073,1755829839522,"fUST",-504.12665488,0.00026221,2,"2025-08-22T02:30:39.522",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637074,1755829839531,"fUST",-522.53235109,0.00026221,2,"2025-08-22T02:30:39.531",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637075,1755829839540,"fUST",-509.39250535,0.00026221,2,"2025-08-22T02:30:39.540",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637076,1755829839550,"fUST",-1023.72634911,0.0002624,2,"2025-08-22T02:30:39.550",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637077,1755829839559,"fUST",-179.779616,0.00026251,7,"2025-08-22T02:30:39.559",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637078,1755829839568,"fUST",-151.949961,0.00026251,7,"2025-08-22T02:30:39.568",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637079,1755829839577,"fUST",-190.93168569,0.00026261,7,"2025-08-22T02:30:39.577",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637080,1755829839587,"fUST",-288.77211129,0.00026261,7,"2025-08-22T02:30:39.587",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637081,1755829839596,"fUST",-151.9446863,0.00026261,7,"2025-08-22T02:30:39.596",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637082,1755829839605,"fUST",-152.70300146,0.00026261,7,"2025-08-22T02:30:39.605",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637084,1755829839615,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.615",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637086,1755829839624,"fUST",-872.096812,0.00026261,7,"2025-08-22T02:30:39.624",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637087,1755829839633,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.633",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637088,1755829839642,"fUST",-872.096812,0.00026261,7,"2025-08-22T02:30:39.642",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637089,1755829839652,"fUST",-248.069751,0.00026261,7,"2025-08-22T02:30:39.652",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637090,1755829839661,"fUST",-872.096812,0.00026261,7,"2025-08-22T02:30:39.661",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637092,1755829839670,"fUST",-872.096812,0.00026261,7,"2025-08-22T02:30:39.670",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637094,1755829839679,"fUST",-224.961812,0.00026261,7,"2025-08-22T02:30:39.679",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637095,1755829839690,"fUST",-224.961812,0.00026261,7,"2025-08-22T02:30:39.690",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637097,1755829839699,"fUST",-224.961812,0.00026261,7,"2025-08-22T02:30:39.699",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637099,1755829839708,"fUST",-224.961812,0.00026261,7,"2025-08-22T02:30:39.708",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637101,1755829839717,"fUST",-1019.655671,0.00026261,2,"2025-08-22T02:30:39.717",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637103,1755829839726,"fUST",-712.482861,0.00026261,7,"2025-08-22T02:30:39.726",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637105,1755829839735,"fUST",-712.482861,0.00026261,7,"2025-08-22T02:30:39.735",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637107,1755829839745,"fUST",-712.482861,0.00026261,7,"2025-08-22T02:30:39.745",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637109,1755829839754,"fUST",-712.482861,0.00026261,7,"2025-08-22T02:30:39.754",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637111,1755829839763,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.763",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637113,1755829839773,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.773",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637115,1755829839782,"fUST",-184.06939,0.00026261,7,"2025-08-22T02:30:39.782",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637117,1755829839791,"fUST",-184.06939,0.00026261,7,"2025-08-22T02:30:39.791",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637119,1755829839800,"fUST",-184.06939,0.00026261,7,"2025-08-22T02:30:39.800",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637121,1755829839809,"fUST",-184.06939,0.00026261,7,"2025-08-22T02:30:39.809",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637123,1755829839819,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.819",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637125,1755829839828,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.828",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637127,1755829839837,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.837",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637129,1755829839846,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.846",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637131,1755829839855,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.855",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637133,1755829839864,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.864",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637135,1755829839873,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.873",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637137,1755829839883,"fUST",-152.200323,0.00026261,7,"2025-08-22T02:30:39.883",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637139,1755829839892,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.892",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637141,1755829839902,"fUST",-151.0,0.00026261,7,"2025-08-22T02:30:39.902",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637143,1755829839913,"fUST",-278.552858,0.00026261,7,"2025-08-22T02:30:39.913",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637145,1755829839922,"fUST",-500.0,0.00026269,2,"2025-08-22T02:30:39.922",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637147,1755829839933,"fUST",-151.0,0.00026271,7,"2025-08-22T02:30:39.933",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637149,1755829839942,"fUST",-151.0,0.00026271,7,"2025-08-22T02:30:39.942",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637151,1755829839951,"fUST",-151.0,0.00026271,7,"2025-08-22T02:30:39.951",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637153,1755829839962,"fUST",-152.269776,0.00026271,7,"2025-08-22T02:30:39.962",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637155,1755829839980,"fUST",-151.0,0.00026271,7,"2025-08-22T02:30:39.980",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637157,1755829839989,"fUST",-151.374902,0.00026271,7,"2025-08-22T02:30:39.989",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637159,1755829839999,"fUST",-181.093183,0.00026271,7,"2025-08-22T02:30:39.999",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637161,1755829840007,"fUST",-151.0,0.00026271,7,"2025-08-22T02:30:40.007",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637163,1755829840018,"fUST",-283.320679,0.00026271,7,"2025-08-22T02:30:40.018",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637165,1755829840027,"fUST",-158.34098357,0.00026273,2,"2025-08-22T02:30:40.027",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637166,1755829840035,"fUST",-151.0,0.000263,20,"2025-08-22T02:30:40.035",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637168,1755829840045,"fUST",-1719.28402986,0.00026319,2,"2025-08-22T02:30:40.045",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637170,1755829840056,"fUST",-1000.0,0.00026434,2,"2025-08-22T02:30:40.056",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637172,1755829840065,"fUST",-151.0,0.00026474,7,"2025-08-22T02:30:40.065",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637174,1755829840075,"fUST",-183.751237,0.00026474,7,"2025-08-22T02:30:40.075",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637176,1755829840084,"fUST",-151.0,0.00026474,7,"2025-08-22T02:30:40.084",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637178,1755829840093,"fUST",-151.0,0.00026474,7,"2025-08-22T02:30:40.093",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637180,1755829840102,"fUST",-151.0,0.00026474,7,"2025-08-22T02:30:40.102",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637182,1755829840111,"fUST",-151.0,0.00026474,7,"2025-08-22T02:30:40.111",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637184,1755829840120,"fUST",-247.229993,0.00026474,7,"2025-08-22T02:30:40.120",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637186,1755829840129,"fUST",-152.710702,0.00026474,7,"2025-08-22T02:30:40.129",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637188,1755829840138,"fUST",-872.096812,0.00026479,7,"2025-08-22T02:30:40.138",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637190,1755829840147,"fUST",-226.63381477,0.00026479,7,"2025-08-22T02:30:40.147",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637192,1755829840157,"fUST",-872.096812,0.00026479,7,"2025-08-22T02:30:40.157",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637194,1755829840166,"fUST",-872.096812,0.00026479,7,"2025-08-22T02:30:40.166",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637196,1755829840175,"fUST",-872.096812,0.00026479,7,"2025-08-22T02:30:40.175",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637198,1755829840185,"fUST",-224.961812,0.00026479,7,"2025-08-22T02:30:40.185",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637200,1755829840195,"fUST",-224.961812,0.00026479,7,"2025-08-22T02:30:40.195",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637202,1755829840204,"fUST",-224.961812,0.00026479,7,"2025-08-22T02:30:40.204",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637204,1755829840214,"fUST",-224.961812,0.00026479,7,"2025-08-22T02:30:40.214",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637206,1755829840224,"fUST",-712.482861,0.00026479,7,"2025-08-22T02:30:40.224",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637208,1755829840234,"fUST",-712.482861,0.00026479,7,"2025-08-22T02:30:40.234",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637210,1755829840243,"fUST",-712.482861,0.00026479,7,"2025-08-22T02:30:40.243",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637212,1755829840253,"fUST",-712.482861,0.00026479,7,"2025-08-22T02:30:40.253",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637214,1755829840263,"fUST",-151.0,0.00026479,7,"2025-08-22T02:30:40.263",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637216,1755829840272,"fUST",-151.0,0.00026479,7,"2025-08-22T02:30:40.272",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637218,1755829840281,"fUST",-184.06939,0.00026479,7,"2025-08-22T02:30:40.281",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637220,1755829840290,"fUST",-184.06939,0.00026479,7,"2025-08-22T02:30:40.290",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637222,1755829840299,"fUST",-184.06939,0.00026479,7,"2025-08-22T02:30:40.299",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637224,1755829840308,"fUST",-184.06939,0.00026479,7,"2025-08-22T02:30:40.308",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637226,1755829840317,"fUST",-151.0,0.00026479,7,"2025-08-22T02:30:40.317",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637228,1755829840327,"fUST",-151.0,0.000265,14,"2025-08-22T02:30:40.327",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637230,1755829840336,"fUST",-500.0,0.00026543,2,"2025-08-22T02:30:40.336",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637232,1755829840347,"fUST",-151.0,0.00026549,7,"2025-08-22T02:30:40.347",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637234,1755829840357,"fUST",-194.073503,0.00026549,7,"2025-08-22T02:30:40.357",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637236,1755829840367,"fUST",-151.0,0.00026549,7,"2025-08-22T02:30:40.367",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637238,1755829840376,"fUST",-432.57034683,0.00026559,5,"2025-08-22T02:30:40.376",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637240,1755829840386,"fUST",-1023.72634911,0.0002657,2,"2025-08-22T02:30:40.386",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637242,1755829840396,"fUST",-219.64881115,0.00026573,2,"2025-08-22T02:30:40.396",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637244,1755829840405,"fUST",-501.07530627,0.00026573,2,"2025-08-22T02:30:40.405",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637246,1755829840415,"fUST",-500.0,0.00026573,2,"2025-08-22T02:30:40.415",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637248,1755829840424,"fUST",-501.1812645,0.00026573,2,"2025-08-22T02:30:40.424",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637250,1755829840432,"fUST",-1719.28402986,0.00026582,2,"2025-08-22T02:30:40.432",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637251,1755829840443,"fUST",-151.0,0.000266,16,"2025-08-22T02:30:40.443",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637253,1755829840452,"fUST",-151.0,0.000266,15,"2025-08-22T02:30:40.452",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637255,1755829840461,"fUST",-151.506952,0.00026638,7,"2025-08-22T02:30:40.461",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637257,1755829840470,"fUST",-151.0,0.000267,10,"2025-08-22T02:30:40.470",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637259,1755829840479,"fUST",-151.0,0.000267,16,"2025-08-22T02:30:40.479",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637261,1755829840489,"fUST",-152.224263,0.00026717,7,"2025-08-22T02:30:40.489",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637263,1755829840498,"fUST",-154.620816,0.00026717,7,"2025-08-22T02:30:40.498",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637265,1755829840508,"fUST",-151.0,0.00026717,7,"2025-08-22T02:30:40.508",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637267,1755829840518,"fUST",-151.0,0.00026717,7,"2025-08-22T02:30:40.518",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637269,1755829840528,"fUST",-152.124361,0.00026801,7,"2025-08-22T02:30:40.528",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637271,1755829840537,"fUST",-151.0,0.00026801,7,"2025-08-22T02:30:40.537",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637273,1755829840546,"fUST",-151.0,0.00026801,7,"2025-08-22T02:30:40.546",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637275,1755829840555,"fUST",-151.0,0.00026801,7,"2025-08-22T02:30:40.555",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637277,1755829840564,"fUST",-872.096812,0.00026801,7,"2025-08-22T02:30:40.564",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637279,1755829840574,"fUST",-872.096812,0.00026801,7,"2025-08-22T02:30:40.574",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637281,1755829840583,"fUST",-872.096812,0.00026801,7,"2025-08-22T02:30:40.583",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637283,1755829840592,"fUST",-872.09682,0.00026801,7,"2025-08-22T02:30:40.592",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637285,1755829840601,"fUST",-224.961812,0.00026801,7,"2025-08-22T02:30:40.601",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637287,1755829840610,"fUST",-224.961812,0.00026801,7,"2025-08-22T02:30:40.610",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637289,1755829840619,"fUST",-224.961812,0.00026801,7,"2025-08-22T02:30:40.619",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637291,1755829840630,"fUST",-224.961816,0.00026801,7,"2025-08-22T02:30:40.630",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637293,1755829840639,"fUST",-712.482861,0.00026801,7,"2025-08-22T02:30:40.639",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637295,1755829840649,"fUST",-712.482861,0.00026801,7,"2025-08-22T02:30:40.649",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637297,1755829840658,"fUST",-712.482861,0.00026801,7,"2025-08-22T02:30:40.658",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637299,1755829840667,"fUST",-712.48286745,0.00026801,7,"2025-08-22T02:30:40.667",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637301,1755829840676,"fUST",-151.0,0.00026801,7,"2025-08-22T02:30:40.676",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637303,1755829840686,"fUST",-151.0,0.00026801,7,"2025-08-22T02:30:40.686",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637305,1755829840696,"fUST",-184.06939,0.00026801,7,"2025-08-22T02:30:40.696",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637307,1755829840706,"fUST",-184.06939,0.00026801,7,"2025-08-22T02:30:40.706",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637309,1755829840715,"fUST",-184.06939,0.00026801,7,"2025-08-22T02:30:40.715",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637311,1755829840724,"fUST",-184.06939,0.00026801,7,"2025-08-22T02:30:40.724",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637313,1755829840733,"fUST",-151.0,0.00026801,7,"2025-08-22T02:30:40.733",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637315,1755829840742,"fUST",-186.055011,0.00026801,7,"2025-08-22T02:30:40.742",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637317,1755829840751,"fUST",-151.0,0.00026801,7,"2025-08-22T02:30:40.751",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637318,1755829840761,"fUST",-151.0,0.00026801,7,"2025-08-22T02:30:40.761",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637320,1755829840770,"fUST",-151.0,0.00026801,7,"2025-08-22T02:30:40.770",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637322,1755829840778,"fUST",-500.0,0.00026817,2,"2025-08-22T02:30:40.778",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637324,1755829840787,"fUST",-1719.28402986,0.00026844,2,"2025-08-22T02:30:40.787",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637326,1755829840796,"fUST",-152.88353,0.00026844,7,"2025-08-22T02:30:40.796",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637328,1755829840807,"fUST",-160.91455311,0.0002685,5,"2025-08-22T02:30:40.807",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637330,1755829840815,"fUST",-420.0,0.0002687,2,"2025-08-22T02:30:40.815",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637332,1755829840825,"fUST",-378.0,0.0002687,2,"2025-08-22T02:30:40.825",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637334,1755829840835,"fUST",-151.0,0.000269,11,"2025-08-22T02:30:40.835",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637336,1755829840844,"fUST",-151.0,0.000269,19,"2025-08-22T02:30:40.844",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637338,1755829840853,"fUST",-151.0,0.000269,17,"2025-08-22T02:30:40.853",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637340,1755829840862,"fUST",-1023.72634911,0.000269,2,"2025-08-22T02:30:40.862",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637342,1755829840871,"fUST",-5371.40887546,0.000269,2,"2025-08-22T02:30:40.871",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637344,1755829840880,"fUST",-151.0,0.000269,11,"2025-08-22T02:30:40.880",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637346,1755829840890,"fUST",-151.0,0.00026958,7,"2025-08-22T02:30:40.890",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637348,1755829840899,"fUST",-255.274982,0.00026968,7,"2025-08-22T02:30:40.899",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637350,1755829840908,"fUST",-582.01960329,0.00026973,2,"2025-08-22T02:30:40.908",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637352,1755829840917,"fUST",-608.79553546,0.00026973,2,"2025-08-22T02:30:40.917",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637354,1755829840926,"fUST",-501.05885522,0.00026973,2,"2025-08-22T02:30:40.926",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637356,1755829840935,"fUST",-500.96235085,0.00026973,2,"2025-08-22T02:30:40.935",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637358,1755829840946,"fUST",-503.29259184,0.00026973,2,"2025-08-22T02:30:40.946",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637360,1755829840955,"fUST",-1500.0,0.00026982,2,"2025-08-22T02:30:40.955",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637362,1755829840967,"fUST",-293016.5667637,0.00026988,15,"2025-08-22T02:30:40.967",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637364,1755829840976,"fUST",-1283.0,0.00026992,2,"2025-08-22T02:30:40.976",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637366,1755829840986,"fUST",-267444.51962716,0.00027,4,"2025-08-22T02:30:40.986",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637368,1755829840994,"fUST",-6274.89,0.00027,7,"2025-08-22T02:30:40.994",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637370,1755829841004,"fUST",-164143.37,0.00027,4,"2025-08-22T02:30:41.004",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637372,1755829841014,"fUST",-2315.780931,0.00027,15,"2025-08-22T02:30:41.014",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637374,1755829841024,"fUST",-19945.08,0.00027,4,"2025-08-22T02:30:41.024",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637376,1755829841033,"fUST",-8958.92,0.00027,4,"2025-08-22T02:30:41.033",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637378,1755829841044,"fUST",-706.89,0.00027,4,"2025-08-22T02:30:41.044",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637380,1755829841053,"fUST",-121551.24,0.00027,4,"2025-08-22T02:30:41.053",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637382,1755829841062,"fUST",-11748.7,0.00027,4,"2025-08-22T02:30:41.062",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637384,1755829841072,"fUST",-238.17473681,0.00027,2,"2025-08-22T02:30:41.072",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637386,1755829841081,"fUST",-169.416675,0.00027,28,"2025-08-22T02:30:41.081",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637388,1755829841091,"fUST",-417.15472785,0.00027,3,"2025-08-22T02:30:41.091",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637390,1755829841100,"fUST",-417.15472785,0.00027,3,"2025-08-22T02:30:41.100",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637392,1755829841109,"fUST",-528.9579881,0.00027,3,"2025-08-22T02:30:41.109",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637394,1755829841118,"fUST",-528.9579881,0.00027,3,"2025-08-22T02:30:41.118",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637396,1755829841128,"fUST",-368.56,0.0002703,3,"2025-08-22T02:30:41.128",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637398,1755829841137,"fUST",-448.72,0.0002703,3,"2025-08-22T02:30:41.137",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637400,1755829841146,"fUST",-500.0,0.00027091,2,"2025-08-22T02:30:41.146",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637402,1755829841156,"fUST",-199.0,0.000271,10,"2025-08-22T02:30:41.156",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637404,1755829841165,"fUST",-1719.28402986,0.00027106,2,"2025-08-22T02:30:41.165",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637406,1755829841174,"fUST",-503.10325392,0.00027121,2,"2025-08-22T02:30:41.174",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637408,1755829841183,"fUST",-1832.47,0.000272,7,"2025-08-22T02:30:41.183",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637410,1755829841193,"fUST",-907.85024285,0.0002732,18,"2025-08-22T02:30:41.193",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637412,1755829841203,"fUST",-500.0,0.00027365,2,"2025-08-22T02:30:41.203",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637414,1755829841212,"fUST",-1719.28402986,0.00027368,2,"2025-08-22T02:30:41.212",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637416,1755829841221,"fUST",-300.0,0.00027385,20,"2025-08-22T02:30:41.221",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637418,1755829841231,"fUST",-300.0,0.00027385,20,"2025-08-22T02:30:41.231",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637420,1755829841240,"fUST",-300.0,0.00027397,2,"2025-08-22T02:30:41.240",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637422,1755829841249,"fUST",-500.0,0.00027397,5,"2025-08-22T02:30:41.249",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637424,1755829841259,"fUST",-2701.57344733,0.000274,2,"2025-08-22T02:30:41.259",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637426,1755829841267,"fUST",-250.0,0.00027425,60,"2025-08-22T02:30:41.267",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637428,1755829841277,"fUST",-150.0,0.0002745,60,"2025-08-22T02:30:41.277",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637430,1755829841286,"fUST",-3097.66,0.00027468,60,"2025-08-22T02:30:41.286",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637432,1755829841296,"fUST",-167203.01253101,0.00027468,20,"2025-08-22T02:30:41.296",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637621,1755829843078,"fUST",-4291.56816595,0.00026471,2,"2025-08-22T02:30:43.078",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637622,1755829843090,"fUST",-914.99639995,0.00026471,2,"2025-08-22T02:30:43.090",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637623,1755829843102,"fUST",-862.42,0.00026471,2,"2025-08-22T02:30:43.102",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637624,1755829843113,"fUST",-1920.273055,0.00026471,2,"2025-08-22T02:30:43.113",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637625,1755829843125,"fUST",-586.81679521,0.00026471,2,"2025-08-22T02:30:43.125",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637626,1755829843134,"fUST",-1157.46375104,0.00027468,20,"2025-08-22T02:30:43.134",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637919,1755829845919,"fUST",-199.0,0.000259,30,"2025-08-22T02:30:45.919",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637921,1755829845929,"fUST",-8576.07441611,0.00027368,2,"2025-08-22T02:30:45.929",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637923,1755829845938,"fUST",-991897.85534385,0.00027468,20,"2025-08-22T02:30:45.938",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637939,1755829846087,"fUST",-5659.998,0.00027468,20,"2025-08-22T02:30:46.087",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637942,1755829846099,"fUST",-4283.70000004,0.00027468,20,"2025-08-22T02:30:46.099",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637944,1755829846111,"fUST",-1134.9599999,0.00027468,20,"2025-08-22T02:30:46.111",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637946,1755829846123,"fUST",-1919.6226,0.00027468,20,"2025-08-22T02:30:46.123",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637948,1755829846135,"fUST",-860.84,0.00027468,20,"2025-08-22T02:30:46.135",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380637951,1755829846146,"fUST",-1744.34924505,0.00027468,20,"2025-08-22T02:30:46.146",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639467,1755830751117,"fUST",-248.0234426,0.000197,2,"2025-08-22T02:45:51.117",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639468,1755830751138,"fUST",-200.89898851,0.000198,2,"2025-08-22T02:45:51.138",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639481,1755831035735,"fUST",-300.0,0.00019749,2,"2025-08-22T02:50:35.735",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639482,1755831035744,"fUST",-1200.0,0.00019749,2,"2025-08-22T02:50:35.744",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639483,1755831035753,"fUST",-504.335,0.0001975,20,"2025-08-22T02:50:35.753",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639484,1755831035763,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.763",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639485,1755831035771,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.771",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639486,1755831035781,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.781",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639487,1755831035790,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.790",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639488,1755831035799,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.799",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639489,1755831035808,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.808",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639490,1755831035817,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.817",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639491,1755831035827,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.827",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639492,1755831035835,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.835",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639493,1755831035844,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.844",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639494,1755831035853,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.853",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639495,1755831035862,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.862",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639496,1755831035871,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:35.871",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639497,1755831035880,"fUST",-1897.18506043,0.0001975,20,"2025-08-22T02:50:35.880",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639498,1755831035891,"fUST",-102.81493957,0.0001975,20,"2025-08-22T02:50:35.891",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639499,1755831035900,"fUST",-444.46674334,0.0001975,20,"2025-08-22T02:50:35.900",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639589,1755831037991,"fUST",-1555.53325666,0.0001975,20,"2025-08-22T02:50:37.991",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639590,1755831038001,"fUST",-1008.20479989,0.0001975,20,"2025-08-22T02:50:38.001",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639591,1755831038044,"fUST",-991.79520011,0.0001975,20,"2025-08-22T02:50:38.044",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639592,1755831038054,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.054",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639593,1755831038065,"fUST",-1224.70479989,0.0001975,20,"2025-08-22T02:50:38.065",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639594,1755831038077,"fUST",-682.81930476,0.0001975,20,"2025-08-22T02:50:38.077",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639595,1755831038089,"fUST",-92.47589535,0.0001975,20,"2025-08-22T02:50:38.089",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639596,1755831038098,"fUST",-409.68800592,0.0001975,20,"2025-08-22T02:50:38.098",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639597,1755831038109,"fUST",-1590.31199408,0.0001975,20,"2025-08-22T02:50:38.109",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639598,1755831038118,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.118",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639599,1755831038127,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.127",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639600,1755831038136,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.136",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639601,1755831038145,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.145",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639602,1755831038153,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.153",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639603,1755831038163,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.163",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639604,1755831038172,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.172",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639605,1755831038180,"fUST",-1849.68800595,0.0001975,20,"2025-08-22T02:50:38.180",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639606,1755831038194,"fUST",-150.31199405,0.0001975,20,"2025-08-22T02:50:38.194",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639607,1755831038203,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.203",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639608,1755831038212,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.212",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639609,1755831038223,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.223",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639610,1755831038233,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.233",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639611,1755831038244,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.244",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639612,1755831038253,"fUST",-2000.0,0.0001975,20,"2025-08-22T02:50:38.253",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639613,1755831038262,"fUST",-343.088,0.0001975,20,"2025-08-22T02:50:38.262",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639614,1755831038271,"fUST",-461.85009533,0.000198,2,"2025-08-22T02:50:38.271",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639615,1755831038282,"fUST",-262.80737533,0.000198,2,"2025-08-22T02:50:38.282",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639616,1755831038292,"fUST",-736.8214275,0.000199,2,"2025-08-22T02:50:38.292",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639617,1755831038302,"fUST",-736.82142722,0.0002101,2,"2025-08-22T02:50:38.302",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639618,1755831038315,"fUST",-420.0,0.0002151,2,"2025-08-22T02:50:38.315",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639619,1755831038324,"fUST",-222.11548129,0.00021732,2,"2025-08-22T02:50:38.324",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639620,1755831038332,"fUST",-736.82142722,0.0002212,2,"2025-08-22T02:50:38.332",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639621,1755831038343,"fUST",-181.93664958,0.00023083,2,"2025-08-22T02:50:38.343",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639622,1755831038352,"fUST",-736.82142722,0.00023229,2,"2025-08-22T02:50:38.352",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639623,1755831038361,"fUST",-587.0,0.00023428,2,"2025-08-22T02:50:38.361",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639624,1755831038370,"fUST",-160.64994143,0.00024323,5,"2025-08-22T02:50:38.370",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639625,1755831038380,"fUST",-430.32508392,0.00024339,2,"2025-08-22T02:50:38.380",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639626,1755831038602,"fUST",-306.4963433,0.00024339,2,"2025-08-22T02:50:38.602",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639627,1755831038610,"fUST",-92.2336567,0.00024946,2,"2025-08-22T02:50:38.610",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639628,1755831038622,"fUST",-1107.7663433,0.00024946,2,"2025-08-22T02:50:38.622",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639629,1755831038632,"fUST",-1647.51517858,0.00024946,2,"2025-08-22T02:50:38.632",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639630,1755831038640,"fUST",-3071.12129889,0.00024947,7,"2025-08-22T02:50:38.640",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639631,1755831038651,"fUST",-530.64083125,0.00024947,7,"2025-08-22T02:50:38.651",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639632,1755831038662,"fUST",-8898.23786986,0.00024947,7,"2025-08-22T02:50:38.662",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639633,1755831038671,"fUST",-320.75605692,0.00024954,2,"2025-08-22T02:50:38.671",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639634,1755831038680,"fUST",-314.51451421,0.00024954,2,"2025-08-22T02:50:38.680",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639635,1755831038689,"fUST",-166.53618269,0.00024954,2,"2025-08-22T02:50:38.689",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639636,1755831038700,"fUST",-333.46381731,0.00024954,2,"2025-08-22T02:50:38.700",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639637,1755831038709,"fUST",-372.18039576,0.00024954,2,"2025-08-22T02:50:38.709",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639638,1755831038718,"fUST",-7473.42438364,0.00024955,7,"2025-08-22T02:50:38.718",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639639,1755831038730,"fUST",-3766.42660369,0.00024955,7,"2025-08-22T02:50:38.730",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639685,1755831040240,"fUST",-199.0,0.0001965,20,"2025-08-22T02:50:40.240",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639687,1755831040250,"fUST",-203.27939142,0.00024955,7,"2025-08-22T02:50:40.250",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639689,1755831040261,"fUST",-433.33155169,0.00024955,7,"2025-08-22T02:50:40.261",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639982,1755831043256,"fUST",-623.53806956,0.00024955,7,"2025-08-22T02:50:43.256",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639984,1755831043266,"fUST",-156.10644825,0.00024955,8,"2025-08-22T02:50:43.266",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639986,1755831043276,"fUST",-12500.0,0.00024964,7,"2025-08-22T02:50:43.276",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639988,1755831043287,"fUST",-12500.0,0.00024973,7,"2025-08-22T02:50:43.287",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639990,1755831043297,"fUST",-164.33632847,0.00024975,2,"2025-08-22T02:50:43.297",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639992,1755831043309,"fUST",-164.33632847,0.00024975,2,"2025-08-22T02:50:43.309",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639994,1755831043319,"fUST",-736.82142722,0.00025449,3,"2025-08-22T02:50:43.319",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639996,1755831043327,"fUST",-370.0,0.00025517,2,"2025-08-22T02:50:43.327",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380639998,1755831043337,"fUST",-20000.0,0.0002557,2,"2025-08-22T02:50:43.337",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640000,1755831043347,"fUST",-160.0,0.00025663,2,"2025-08-22T02:50:43.347",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640002,1755831043356,"fUST",-215.90555669,0.00025664,2,"2025-08-22T02:50:43.356",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640003,1755831043365,"fUST",-160.52154771,0.00025851,5,"2025-08-22T02:50:43.365",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640005,1755831043374,"fUST",-736.82142722,0.00026559,5,"2025-08-22T02:50:43.374",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640007,1755831043384,"fUST",-160.52154771,0.00026651,5,"2025-08-22T02:50:43.384",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640009,1755831043393,"fUST",-200.0,0.0002674,16,"2025-08-22T02:50:43.393",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640011,1755831043403,"fUST",-500.0,0.00026973,2,"2025-08-22T02:50:43.403",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640013,1755831043412,"fUST",-501.67752168,0.00026973,2,"2025-08-22T02:50:43.412",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640015,1755831043422,"fUST",-504.71428418,0.00026973,2,"2025-08-22T02:50:43.422",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640017,1755831043431,"fUST",-501.74129702,0.00026973,2,"2025-08-22T02:50:43.431",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640019,1755831043440,"fUST",-500.0,0.00026973,2,"2025-08-22T02:50:43.440",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640021,1755831043450,"fUST",-500.0,0.00026973,2,"2025-08-22T02:50:43.450",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640023,1755831043458,"fUST",-500.0,0.00026973,2,"2025-08-22T02:50:43.458",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640025,1755831043467,"fUST",-504.50142174,0.00026973,2,"2025-08-22T02:50:43.467",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640027,1755831043477,"fUST",-500.0,0.00026973,2,"2025-08-22T02:50:43.477",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640029,1755831043486,"fUST",-202.32,0.0002698,3,"2025-08-22T02:50:43.486",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640031,1755831043496,"fUST",-606.98,0.0002698,3,"2025-08-22T02:50:43.496",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640033,1755831043505,"fUST",-53420.6717084,0.0002699,2,"2025-08-22T02:50:43.505",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380640313,1755831046512,"fUST",-13664.19885873,0.0002699,2,"2025-08-22T02:50:46.512",0.00027375,19.22,0.7877590912898244,497303686.8334766]
[380644814,1755832232377,"fUST",-596.90468553,0.000199,2,"2025-08-22T03:10:32.377",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644815,1755832232387,"fUST",-689.44212463,0.000199,2,"2025-08-22T03:10:32.387",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644816,1755832232396,"fUST",-596.90468549,0.0002101,2,"2025-08-22T03:10:32.396",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644817,1755832232407,"fUST",-232.32572668,0.00021694,2,"2025-08-22T03:10:32.407",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644818,1755832232416,"fUST",-3000.0,0.000219,2,"2025-08-22T03:10:32.416",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644819,1755832232426,"fUST",-596.90468549,0.0002212,2,"2025-08-22T03:10:32.426",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644820,1755832232435,"fUST",-160.0,0.00023,2,"2025-08-22T03:10:32.435",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644821,1755832232444,"fUST",-596.90468549,0.00023229,2,"2025-08-22T03:10:32.444",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644822,1755832232454,"fUST",-403.93608719,0.00023739,2,"2025-08-22T03:10:32.454",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644824,1755832232463,"fUST",-6555.8954921,0.00023744,2,"2025-08-22T03:10:32.463",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644827,1755832232472,"fUST",-403.93608719,0.0002375,2,"2025-08-22T03:10:32.472",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644829,1755832232482,"fUST",-3727.37254181,0.00023751,2,"2025-08-22T03:10:32.482",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644831,1755832232493,"fUST",-2828.52295029,0.00023751,2,"2025-08-22T03:10:32.493",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644833,1755832232503,"fUST",-153.61334719,0.00024,2,"2025-08-22T03:10:32.503",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644835,1755832232512,"fUST",-596.90468549,0.00024339,2,"2025-08-22T03:10:32.512",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644837,1755832232521,"fUST",-301.0,0.00024658,2,"2025-08-22T03:10:32.521",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644839,1755832232530,"fUST",-278.0,0.00024968,2,"2025-08-22T03:10:32.530",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644841,1755832232539,"fUST",-300.0,0.00024968,2,"2025-08-22T03:10:32.539",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644843,1755832232548,"fUST",-300.0,0.00024968,2,"2025-08-22T03:10:32.548",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644844,1755832232557,"fUST",-1200.0,0.00024968,2,"2025-08-22T03:10:32.557",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644845,1755832232567,"fUST",-6394.37282767,0.00024969,2,"2025-08-22T03:10:32.567",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644846,1755832232578,"fUST",-7955.1210107,0.00024973,7,"2025-08-22T03:10:32.578",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644847,1755832232587,"fUST",-596.90468549,0.00025449,3,"2025-08-22T03:10:32.587",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644848,1755832232596,"fUST",-168.0,0.00025622,2,"2025-08-22T03:10:32.596",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644849,1755832232606,"fUST",-156.106,0.00025622,10,"2025-08-22T03:10:32.606",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644850,1755832232616,"fUST",-226.36826681,0.00025843,2,"2025-08-22T03:10:32.616",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644851,1755832232626,"fUST",-894.5402091,0.000259,2,"2025-08-22T03:10:32.626",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644852,1755832232635,"fUST",-7308.07166854,0.000259,2,"2025-08-22T03:10:32.635",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644853,1755832232645,"fUST",-500.0,0.00025973,2,"2025-08-22T03:10:32.645",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644854,1755832232655,"fUST",-500.0,0.00025973,2,"2025-08-22T03:10:32.655",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644855,1755832232664,"fUST",-500.0,0.00025973,2,"2025-08-22T03:10:32.664",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644856,1755832232674,"fUST",-501.1812645,0.00025973,2,"2025-08-22T03:10:32.674",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644857,1755832232684,"fUST",-501.07530627,0.00025973,2,"2025-08-22T03:10:32.684",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644858,1755832232696,"fUST",-500.0,0.00025973,2,"2025-08-22T03:10:32.696",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644859,1755832232706,"fUST",-219.64881115,0.00025973,2,"2025-08-22T03:10:32.706",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644860,1755832232715,"fUST",-500.0,0.00025973,2,"2025-08-22T03:10:32.715",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644861,1755832232725,"fUST",-500.0,0.00025973,2,"2025-08-22T03:10:32.725",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644862,1755832232734,"fUST",-500.0,0.00025973,2,"2025-08-22T03:10:32.734",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644863,1755832232743,"fUST",-504.12665488,0.00025973,2,"2025-08-22T03:10:32.743",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644864,1755832232752,"fUST",-522.53235109,0.00025973,2,"2025-08-22T03:10:32.752",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644865,1755832232762,"fUST",-505.21653535,0.00025973,2,"2025-08-22T03:10:32.762",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644866,1755832232772,"fUST",-509.39250535,0.00025973,2,"2025-08-22T03:10:32.772",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644867,1755832232781,"fUST",-152.42874935,0.00025974,2,"2025-08-22T03:10:32.781",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644868,1755832232790,"fUST",-193.22,0.0002598,3,"2025-08-22T03:10:32.790",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644869,1755832232799,"fUST",-579.68,0.0002598,3,"2025-08-22T03:10:32.799",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644870,1755832232808,"fUST",-443.9775782,0.00025989,2,"2025-08-22T03:10:32.808",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644871,1755832232820,"fUST",-160.78430474,0.00025989,2,"2025-08-22T03:10:32.820",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644872,1755832232829,"fUST",-17330.35810195,0.0002599,2,"2025-08-22T03:10:32.829",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644873,1755832232848,"fUST",-1327.31678231,0.0002599,2,"2025-08-22T03:10:32.848",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644874,1755832238240,"fUST",-199.0,0.0002589,10,"2025-08-22T03:10:38.240",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644875,1755832238250,"fUST",-4389.45,0.00025989,2,"2025-08-22T03:10:38.250",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644876,1755832238259,"fUST",-1063.87393824,0.0002599,2,"2025-08-22T03:10:38.259",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644880,1755832238344,"fUST",-636190.0182165,0.0002599,2,"2025-08-22T03:10:38.344",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644881,1755832238354,"fUST",-200.0,0.0002599,10,"2025-08-22T03:10:38.354",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644882,1755832238363,"fUST",-200.0,0.0002599,10,"2025-08-22T03:10:38.363",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644883,1755832238373,"fUST",-200.0,0.0002599,10,"2025-08-22T03:10:38.373",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644884,1755832238382,"fUST",-200.0,0.0002599,10,"2025-08-22T03:10:38.382",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644885,1755832238391,"fUST",-200.0,0.0002599,10,"2025-08-22T03:10:38.391",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644886,1755832238400,"fUST",-200.0,0.0002599,10,"2025-08-22T03:10:38.400",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644887,1755832238409,"fUST",-200.0,0.0002599,10,"2025-08-22T03:10:38.409",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644888,1755832238418,"fUST",-211.415865,0.0002599,10,"2025-08-22T03:10:38.418",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644889,1755832238427,"fUST",-522466.22946475,0.00026,14,"2025-08-22T03:10:38.427",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644890,1755832238436,"fUST",-332.16,0.00026,7,"2025-08-22T03:10:38.436",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644891,1755832238445,"fUST",-2188.1,0.00026,7,"2025-08-22T03:10:38.445",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644892,1755832238454,"fUST",-151.0,0.00026,18,"2025-08-22T03:10:38.454",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644893,1755832238464,"fUST",-151.0,0.00026,15,"2025-08-22T03:10:38.464",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644894,1755832238473,"fUST",-151.0,0.00026,15,"2025-08-22T03:10:38.473",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644895,1755832238482,"fUST",-67.28616708,0.00026,18,"2025-08-22T03:10:38.482",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644904,1755832240301,"fUST",-83.71383292,0.00026,18,"2025-08-22T03:10:40.301",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644905,1755832240311,"fUST",-151.0,0.00026,11,"2025-08-22T03:10:40.311",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644906,1755832240320,"fUST",-135.28616704,0.00026,15,"2025-08-22T03:10:40.320",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644954,1755832243499,"fUST",-15.71383296,0.00026,15,"2025-08-22T03:10:43.499",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644956,1755832243511,"fUST",-151.0,0.00026,15,"2025-08-22T03:10:43.511",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644958,1755832243522,"fUST",-151.0,0.00026,13,"2025-08-22T03:10:43.522",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644960,1755832243532,"fUST",-151.0,0.00026,19,"2025-08-22T03:10:43.532",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644962,1755832243542,"fUST",-151.0,0.00026,19,"2025-08-22T03:10:43.542",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644964,1755832243551,"fUST",-2142.23074171,0.00026,7,"2025-08-22T03:10:43.551",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644966,1755832243563,"fUST",-2070.38404341,0.00026,7,"2025-08-22T03:10:43.563",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644968,1755832243578,"fUST",-2076.03,0.00026,7,"2025-08-22T03:10:43.578",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644972,1755832243607,"fUST",-557.08618881,0.00026,7,"2025-08-22T03:10:43.607",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644979,1755832243663,"fUST",-157.43902607,0.00026,7,"2025-08-22T03:10:43.663",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644981,1755832243673,"fUST",-151.0,0.00026,16,"2025-08-22T03:10:43.673",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644983,1755832243682,"fUST",-151.0,0.00026,14,"2025-08-22T03:10:43.682",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380644985,1755832243694,"fUST",-130.08454378,0.00026,14,"2025-08-22T03:10:43.694",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645152,1755832246407,"fUST",-20.91545622,0.00026,14,"2025-08-22T03:10:46.407",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645153,1755832246417,"fUST",-151.0,0.00026,14,"2025-08-22T03:10:46.417",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645154,1755832246426,"fUST",-219.97958787,0.00026,14,"2025-08-22T03:10:46.426",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645155,1755832246435,"fUST",-151.0,0.00026,14,"2025-08-22T03:10:46.435",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645156,1755832246445,"fUST",-152.70835439,0.00026,14,"2025-08-22T03:10:46.445",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645157,1755832246454,"fUST",-151.37226474,0.00026,14,"2025-08-22T03:10:46.454",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645158,1755832246463,"fUST",-152.25667334,0.00026,14,"2025-08-22T03:10:46.463",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645159,1755832246473,"fUST",-151.0,0.00026,14,"2025-08-22T03:10:46.473",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645160,1755832246483,"fUST",-151.0,0.00026,14,"2025-08-22T03:10:46.483",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645161,1755832246492,"fUST",-151.9773744,0.00026,14,"2025-08-22T03:10:46.492",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645162,1755832246502,"fUST",-160.0,0.00026,7,"2025-08-22T03:10:46.502",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645163,1755832246512,"fUST",-500.0,0.00026,14,"2025-08-22T03:10:46.512",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645165,1755832246521,"fUST",-151.0,0.00026,14,"2025-08-22T03:10:46.521",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645166,1755832246530,"fUST",-199.67260504,0.00026,14,"2025-08-22T03:10:46.530",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645167,1755832246539,"fUST",-151.0,0.00026,2,"2025-08-22T03:10:46.539",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645168,1755832246548,"fUST",-252.89488457,0.00026,14,"2025-08-22T03:10:46.548",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645169,1755832246558,"fUST",-151.0,0.00026,14,"2025-08-22T03:10:46.558",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645170,1755832246567,"fUST",-158.91349962,0.00026,14,"2025-08-22T03:10:46.567",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645171,1755832246576,"fUST",-266.32500348,0.00026017,2,"2025-08-22T03:10:46.576",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645172,1755832246585,"fUST",-894.5402091,0.0002615,2,"2025-08-22T03:10:46.585",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645173,1755832246594,"fUST",-330.54968359,0.00026252,2,"2025-08-22T03:10:46.594",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645174,1755832246605,"fUST",-190.93168569,0.00026274,14,"2025-08-22T03:10:46.605",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645175,1755832246614,"fUST",-290.9094413,0.00026274,14,"2025-08-22T03:10:46.614",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645176,1755832246624,"fUST",-266.9280227,0.00026274,14,"2025-08-22T03:10:46.624",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645177,1755832246635,"fUST",-151.0,0.00026274,14,"2025-08-22T03:10:46.635",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645178,1755832246645,"fUST",-500.0,0.00026274,14,"2025-08-22T03:10:46.645",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645179,1755832246654,"fUST",-151.0,0.00026274,14,"2025-08-22T03:10:46.654",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645180,1755832246663,"fUST",-151.0,0.00026274,2,"2025-08-22T03:10:46.663",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645181,1755832246673,"fUST",-285.40828101,0.00026274,14,"2025-08-22T03:10:46.673",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645182,1755832246682,"fUST",-894.5402091,0.000264,2,"2025-08-22T03:10:46.682",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645183,1755832246696,"fUST",-168.0,0.00026455,2,"2025-08-22T03:10:46.696",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645185,1755832246705,"fUST",-1000.0,0.00026521,2,"2025-08-22T03:10:46.705",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645187,1755832246714,"fUST",-434.55368167,0.00026521,2,"2025-08-22T03:10:46.714",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645189,1755832246726,"fUST",-65.44631833,0.00026521,2,"2025-08-22T03:10:46.726",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645191,1755832246736,"fUST",-503.10325392,0.00026521,2,"2025-08-22T03:10:46.736",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645193,1755832246745,"fUST",-508.94792447,0.00026521,2,"2025-08-22T03:10:46.745",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645195,1755832246755,"fUST",-1020.30230615,0.00026521,2,"2025-08-22T03:10:46.755",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645197,1755832246764,"fUST",-260.91275485,0.00026521,2,"2025-08-22T03:10:46.764",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645199,1755832246774,"fUST",-196.63523983,0.00026548,14,"2025-08-22T03:10:46.774",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645200,1755832246783,"fUST",-500.0,0.00026548,14,"2025-08-22T03:10:46.783",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645202,1755832246792,"fUST",-151.0,0.00026548,14,"2025-08-22T03:10:46.792",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645204,1755832246802,"fUST",-201.40924379,0.00026548,2,"2025-08-22T03:10:46.802",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645206,1755832246811,"fUST",-596.90468549,0.00026559,5,"2025-08-22T03:10:46.811",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645208,1755832246820,"fUST",-500.0,0.00026627,2,"2025-08-22T03:10:46.820",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645210,1755832246829,"fUST",-7308.07166854,0.00026635,2,"2025-08-22T03:10:46.829",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645212,1755832246838,"fUST",-894.5402091,0.0002665,2,"2025-08-22T03:10:46.838",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645214,1755832246847,"fUST",-160.9356585,0.00026658,2,"2025-08-22T03:10:46.847",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645216,1755832246857,"fUST",-155.2744988,0.00026658,2,"2025-08-22T03:10:46.857",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645218,1755832246866,"fUST",-356.496375,0.00026658,2,"2025-08-22T03:10:46.866",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645220,1755832246875,"fUST",-153.4243865,0.00026658,2,"2025-08-22T03:10:46.875",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645222,1755832246887,"fUST",-581.2325412,0.00026658,2,"2025-08-22T03:10:46.887",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645224,1755832246898,"fUST",-294.0594923,0.00026658,2,"2025-08-22T03:10:46.898",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645226,1755832246908,"fUST",-294.0594923,0.00026658,2,"2025-08-22T03:10:46.908",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645228,1755832246918,"fUST",-581.2325412,0.00026658,2,"2025-08-22T03:10:46.918",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645230,1755832246927,"fUST",-160.9356585,0.00026658,2,"2025-08-22T03:10:46.927",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645232,1755832246937,"fUST",-294.0594923,0.00026658,2,"2025-08-22T03:10:46.937",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645233,1755832246946,"fUST",-160.9356585,0.00026658,2,"2025-08-22T03:10:46.946",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645234,1755832246955,"fUST",-581.2325412,0.00026658,2,"2025-08-22T03:10:46.955",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645235,1755832246964,"fUST",-153.0,0.00026658,2,"2025-08-22T03:10:46.964",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645236,1755832246973,"fUST",-294.0594923,0.00026658,2,"2025-08-22T03:10:46.973",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645237,1755832246982,"fUST",-581.2325412,0.00026658,2,"2025-08-22T03:10:46.982",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645239,1755832246991,"fUST",-160.9356585,0.00026658,2,"2025-08-22T03:10:46.991",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645241,1755832247000,"fUST",-294.0594923,0.00026658,2,"2025-08-22T03:10:47.000",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645243,1755832247009,"fUST",-153.0,0.00026658,2,"2025-08-22T03:10:47.009",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645245,1755832247018,"fUST",-581.2325412,0.00026658,2,"2025-08-22T03:10:47.018",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645247,1755832247027,"fUST",-160.9356585,0.00026658,2,"2025-08-22T03:10:47.027",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645249,1755832247036,"fUST",-293.3737619,0.00026658,2,"2025-08-22T03:10:47.036",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645251,1755832247045,"fUST",-581.2325412,0.00026658,2,"2025-08-22T03:10:47.045",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645253,1755832247055,"fUST",-160.9356585,0.00026658,2,"2025-08-22T03:10:47.055",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645255,1755832247064,"fUST",-168.0,0.0002666,2,"2025-08-22T03:10:47.064",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645257,1755832247073,"fUST",-200.0,0.00026716,2,"2025-08-22T03:10:47.073",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645259,1755832247082,"fUST",-500.0,0.00026716,2,"2025-08-22T03:10:47.082",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645261,1755832247091,"fUST",-500.0,0.00026822,14,"2025-08-22T03:10:47.091",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645263,1755832247101,"fUST",-192.16585919,0.00026822,14,"2025-08-22T03:10:47.101",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645265,1755832247110,"fUST",-5371.40887546,0.000269,2,"2025-08-22T03:10:47.110",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645267,1755832247119,"fUST",-894.5402091,0.000269,2,"2025-08-22T03:10:47.119",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645269,1755832247130,"fUST",-215.90555669,0.00026939,2,"2025-08-22T03:10:47.130",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645271,1755832247140,"fUST",-160.0,0.00026941,2,"2025-08-22T03:10:47.140",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645273,1755832247149,"fUST",-160.0,0.0002695,3,"2025-08-22T03:10:47.149",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645275,1755832247159,"fUST",-160.91455311,0.0002695,5,"2025-08-22T03:10:47.159",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645277,1755832247168,"fUST",-216.99125601,0.00026951,2,"2025-08-22T03:10:47.168",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645279,1755832247178,"fUST",-160.0,0.00026952,2,"2025-08-22T03:10:47.178",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645281,1755832247188,"fUST",-844.33851978,0.00026952,2,"2025-08-22T03:10:47.188",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645283,1755832247198,"fUST",-6259.46,0.00027,4,"2025-08-22T03:10:47.198",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645284,1755832247207,"fUST",-11748.7,0.00027,4,"2025-08-22T03:10:47.207",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645286,1755832247217,"fUST",-43352.34,0.00027,4,"2025-08-22T03:10:47.217",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645288,1755832247226,"fUST",-304140.3100916,0.00027,4,"2025-08-22T03:10:47.226",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645307,1755832952049,"fUST",-160.0,0.000197,2,"2025-08-22T03:22:32.049",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645308,1755832952072,"fUST",-1534.60928184,0.000197,2,"2025-08-22T03:22:32.072",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645309,1755832952094,"fUST",-1200.0,0.00019799,2,"2025-08-22T03:22:32.094",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645310,1755832952116,"fUST",-1200.0,0.00019799,2,"2025-08-22T03:22:32.116",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645311,1755832952139,"fUST",-6784.42477521,0.000198,2,"2025-08-22T03:22:32.139",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645312,1755832952163,"fUST",-457.62692561,0.000199,2,"2025-08-22T03:22:32.163",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645314,1755832997102,"fUST",489.13747696,0.000199,2,"2025-08-22T03:23:17.102",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645315,1755833011749,"fUST",302.45563732,0.00019801,2,"2025-08-22T03:23:31.749",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645316,1755833011779,"fUST",453.68345598,0.00019999,4,"2025-08-22T03:23:31.779",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645317,1755833143128,"fUST",-151.71114955,0.00020197,4,"2025-08-22T03:25:43.128",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645318,1755833143148,"fUST",-513.84354553,0.000202,2,"2025-08-22T03:25:43.148",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645319,1755833143170,"fUST",-489.13747696,0.0002101,2,"2025-08-22T03:25:43.170",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645320,1755833143192,"fUST",-370.97501229,0.0002145,2,"2025-08-22T03:25:43.192",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645321,1755833143212,"fUST",-160.0,0.00021667,2,"2025-08-22T03:25:43.212",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645322,1755833143233,"fUST",-390.53705371,0.00021694,2,"2025-08-22T03:25:43.233",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645323,1755833163823,"fUST",462.64949007,0.000199,2,"2025-08-22T03:26:03.823",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645326,1755833238090,"fUST",-183.63534026,0.0002101,2,"2025-08-22T03:27:18.090",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645327,1755833315444,"fUST",8809.4102,0.00018,2,"2025-08-22T03:28:35.444",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645328,1755833324466,"fUST",3746.4650586,0.00019,2,"2025-08-22T03:28:44.466",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645329,1755833324698,"fUST",175.19058328,0.00027477,120,"2025-08-22T03:28:44.698",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645330,1755833328280,"fUST",441.10666217,0.000199,2,"2025-08-22T03:28:48.280",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645351,1755833432602,"fUST",-441.10666216,0.0002101,2,"2025-08-22T03:30:32.602",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645352,1755833432612,"fUST",-216.99125601,0.00021758,2,"2025-08-22T03:30:32.612",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645353,1755833432622,"fUST",-160.0,0.00022118,2,"2025-08-22T03:30:32.622",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645354,1755833432631,"fUST",-441.10666216,0.0002212,2,"2025-08-22T03:30:32.631",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645355,1755833432641,"fUST",-2003.86240737,0.0002298,2,"2025-08-22T03:30:32.641",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645356,1755833432650,"fUST",-218.76622444,0.00023129,73,"2025-08-22T03:30:32.650",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645357,1755833432659,"fUST",-441.10666216,0.00023229,2,"2025-08-22T03:30:32.659",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645358,1755833432668,"fUST",-1504.37352618,0.000239,2,"2025-08-22T03:30:32.668",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645359,1755833432678,"fUST",-386.44,0.0002399,3,"2025-08-22T03:30:32.678",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645360,1755833432688,"fUST",-300.0,0.00023999,2,"2025-08-22T03:30:32.688",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645361,1755833432697,"fUST",-300.0,0.00023999,2,"2025-08-22T03:30:32.697",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645362,1755833432707,"fUST",-300.0,0.00023999,2,"2025-08-22T03:30:32.707",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645363,1755833432716,"fUST",-300.0,0.00023999,2,"2025-08-22T03:30:32.716",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645364,1755833432724,"fUST",-300.0,0.00023999,2,"2025-08-22T03:30:32.724",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645366,1755833432734,"fUST",-1200.0,0.00023999,2,"2025-08-22T03:30:32.734",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645368,1755833432743,"fUST",-7843.03398816,0.00024,60,"2025-08-22T03:30:32.743",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645370,1755833432754,"fUST",-1535.8914596,0.00024,60,"2025-08-22T03:30:32.754",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645379,1755833438488,"fUST",-1446.16,0.00024,60,"2025-08-22T03:30:38.488",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645380,1755833438596,"fUST",-3349.04948075,0.00024,60,"2025-08-22T03:30:38.596",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645381,1755833438607,"fUST",-51472.81369041,0.00024,60,"2025-08-22T03:30:38.607",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645413,1755833440625,"fUST",-829.28017256,0.00024,60,"2025-08-22T03:30:40.625",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645418,1755833440680,"fUST",-4248.27778563,0.00024,60,"2025-08-22T03:30:40.680",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645420,1755833440735,"fUST",-1097.26320787,0.00024,60,"2025-08-22T03:30:40.735",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645434,1755833443758,"fUST",-849.80179425,0.00024,60,"2025-08-22T03:30:43.758",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645451,1755833446602,"fUST",-305.85005261,0.00024,60,"2025-08-22T03:30:46.602",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645452,1755833446614,"fUST",-673.65300294,0.00024,60,"2025-08-22T03:30:46.614",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645453,1755833446737,"fUST",-42069.83783305,0.00024,60,"2025-08-22T03:30:46.737",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645454,1755833446748,"fUST",-10195.89655923,0.00024,2,"2025-08-22T03:30:46.748",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645455,1755833446757,"fUST",-333.55,0.00024,7,"2025-08-22T03:30:46.757",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645456,1755833446766,"fUST",-441.10666216,0.00024339,2,"2025-08-22T03:30:46.766",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645457,1755833446775,"fUST",-1504.37352612,0.00024397,2,"2025-08-22T03:30:46.775",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645458,1755833446785,"fUST",-1504.37352612,0.00024893,2,"2025-08-22T03:30:46.785",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645459,1755833446795,"fUST",-10727.6326994,0.00025,7,"2025-08-22T03:30:46.795",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645460,1755833446804,"fUST",-160.0,0.00025,7,"2025-08-22T03:30:46.804",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645461,1755833446814,"fUST",-1504.37352612,0.0002539,2,"2025-08-22T03:30:46.814",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645462,1755833446826,"fUST",-441.10666216,0.00025449,3,"2025-08-22T03:30:46.826",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645463,1755833446835,"fUST",-321.1696446,0.00025836,2,"2025-08-22T03:30:46.835",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645464,1755833446845,"fUST",-1504.37352612,0.00025887,2,"2025-08-22T03:30:46.845",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645465,1755833446855,"fUST",-637.0,0.00025934,2,"2025-08-22T03:30:46.855",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645466,1755833446865,"fUST",-2146.588,0.00025934,2,"2025-08-22T03:30:46.865",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645467,1755833446874,"fUST",-408.0,0.00025934,2,"2025-08-22T03:30:46.874",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645468,1755833446884,"fUST",-39903.16056847,0.00026,30,"2025-08-22T03:30:46.884",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645469,1755833446893,"fUST",-300.0,0.00026026,2,"2025-08-22T03:30:46.893",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645470,1755833446902,"fUST",-378.0,0.00026026,2,"2025-08-22T03:30:46.902",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645471,1755833446913,"fUST",-420.0,0.00026026,2,"2025-08-22T03:30:46.913",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645472,1755833446922,"fUST",-305.0,0.00026026,2,"2025-08-22T03:30:46.922",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645473,1755833446931,"fUST",-160.9356585,0.00026078,2,"2025-08-22T03:30:46.931",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645474,1755833446941,"fUST",-1581.0,0.00026145,2,"2025-08-22T03:30:46.941",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645475,1755833446950,"fUST",-581.2325412,0.00026178,2,"2025-08-22T03:30:46.950",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645476,1755833446960,"fUST",-160.9356585,0.00026178,2,"2025-08-22T03:30:46.960",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645477,1755833446969,"fUST",-160.9356585,0.00026178,2,"2025-08-22T03:30:46.969",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645478,1755833446979,"fUST",-566.8420764,0.00026178,2,"2025-08-22T03:30:46.979",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645479,1755833446988,"fUST",-250.64421187,0.00026201,2,"2025-08-22T03:30:46.988",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645480,1755833446997,"fUST",-351.9819023,0.00026521,2,"2025-08-22T03:30:46.997",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645481,1755833447007,"fUST",-441.10666216,0.00026559,5,"2025-08-22T03:30:47.007",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645482,1755833447016,"fUST",-153.0,0.00026658,2,"2025-08-22T03:30:47.016",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645483,1755833447025,"fUST",-2436.02388952,0.0002689,2,"2025-08-22T03:30:47.025",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645484,1755833447034,"fUST",-376.07413479,0.00026929,2,"2025-08-22T03:30:47.034",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645485,1755833447044,"fUST",-153.9638014,0.00026932,2,"2025-08-22T03:30:47.044",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645486,1755833447052,"fUST",-500.0,0.00026973,2,"2025-08-22T03:30:47.052",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645487,1755833447062,"fUST",-200.0,0.00026973,2,"2025-08-22T03:30:47.062",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645488,1755833447072,"fUST",-1716.39452843,0.00026979,2,"2025-08-22T03:30:47.072",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645489,1755833447081,"fUST",-28323.49638401,0.0002698,2,"2025-08-22T03:30:47.081",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645490,1755833447093,"fUST",-617.77297548,0.0002698,2,"2025-08-22T03:30:47.093",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645491,1755833447104,"fUST",-510.2507475,0.0002698,2,"2025-08-22T03:30:47.104",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645492,1755833492385,"fUST",338.1817744,0.000199,2,"2025-08-22T03:31:32.385",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645493,1755833662058,"fUST",20549.54630702,0.00027476,120,"2025-08-22T03:34:22.058",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645494,1755833669457,"fUST",326.90904878,0.000199,2,"2025-08-22T03:34:29.457",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645495,1755833834920,"fUST",316.01208041,0.000199,2,"2025-08-22T03:37:14.920",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645496,1755834011238,"fUST",305.47834429,0.000199,2,"2025-08-22T03:40:11.238",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645498,1755834176914,"fUST",295.29573292,0.000199,2,"2025-08-22T03:42:56.914",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645499,1755834233738,"fUST",1481.20180023,0.00019111,2,"2025-08-22T03:43:53.738",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645500,1755834270079,"fUST",400.0,0.0001,2,"2025-08-22T03:44:30.079",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645501,1755834337121,"fUST",-448.92243111,0.0002091,2,"2025-08-22T03:45:37.121",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645502,1755834337143,"fUST",-162.72818069,0.0002101,2,"2025-08-22T03:45:37.143",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645503,1755834342826,"fUST",280.02826922,0.000199,2,"2025-08-22T03:45:42.826",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645505,1755834508790,"fUST",270.69399356,0.000199,2,"2025-08-22T03:48:28.790",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645630,1755834637987,"fUST",-302.57643837,0.00020905,6,"2025-08-22T03:50:37.987",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645632,1755834637997,"fUST",-270.69399329,0.0002101,2,"2025-08-22T03:50:37.997",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645634,1755834638006,"fUST",-32.85555863,0.0002212,2,"2025-08-22T03:50:38.006",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645688,1755834639724,"fUST",-237.83843466,0.0002212,2,"2025-08-22T03:50:39.724",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645689,1755834639733,"fUST",-300.0,0.00022899,2,"2025-08-22T03:50:39.733",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645690,1755834639743,"fUST",-160.0,0.00022899,2,"2025-08-22T03:50:39.743",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645691,1755834639752,"fUST",-1000.0,0.000229,2,"2025-08-22T03:50:39.752",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645692,1755834639762,"fUST",-1000.0,0.000229,2,"2025-08-22T03:50:39.762",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645693,1755834639771,"fUST",-83.9077591,0.000229,2,"2025-08-22T03:50:39.771",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645694,1755834639788,"fUST",-916.0922409,0.000229,2,"2025-08-22T03:50:39.788",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645695,1755834639801,"fUST",-1000.0,0.000229,2,"2025-08-22T03:50:39.801",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645696,1755834639810,"fUST",-87.1710301,0.000229,2,"2025-08-22T03:50:39.810",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645697,1755834639835,"fUST",-912.8289699,0.000229,2,"2025-08-22T03:50:39.835",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645699,1755834639845,"fUST",-87.2270892,0.000229,2,"2025-08-22T03:50:39.845",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645712,1755834642932,"fUST",-912.7729108,0.000229,2,"2025-08-22T03:50:42.932",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645713,1755834642941,"fUST",-10000.0,0.000229,2,"2025-08-22T03:50:42.941",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645714,1755834642951,"fUST",-270.69399329,0.00023229,2,"2025-08-22T03:50:42.951",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645715,1755834642965,"fUST",-4206.55,0.00023999,2,"2025-08-22T03:50:42.965",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645716,1755834642976,"fUST",-270.69399329,0.00024339,2,"2025-08-22T03:50:42.976",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645717,1755834642985,"fUST",-420.0,0.00024861,2,"2025-08-22T03:50:42.985",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645718,1755834642995,"fUST",-5083.03086615,0.00025,7,"2025-08-22T03:50:42.995",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645719,1755834643004,"fUST",-270.69399329,0.00025449,3,"2025-08-22T03:50:43.004",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645720,1755834643013,"fUST",-4206.55,0.00026191,4,"2025-08-22T03:50:43.013",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645721,1755834643023,"fUST",-846.88300651,0.00026468,3,"2025-08-22T03:50:43.023",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645722,1755834643032,"fUST",-973.0,0.00026532,2,"2025-08-22T03:50:43.032",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645723,1755834643041,"fUST",-176.014,0.00026532,2,"2025-08-22T03:50:43.041",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645724,1755834643051,"fUST",-408.0,0.00026532,2,"2025-08-22T03:50:43.051",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645725,1755834643061,"fUST",-270.69399329,0.00026559,5,"2025-08-22T03:50:43.061",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645726,1755834643071,"fUST",-587.839524,0.00026658,2,"2025-08-22T03:50:43.071",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645727,1755834643080,"fUST",-160.8718701,0.00026658,2,"2025-08-22T03:50:43.080",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645728,1755834643089,"fUST",-564.14007233,0.0002689,2,"2025-08-22T03:50:43.089",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645729,1755834643099,"fUST",-1624.01592634,0.0002689,2,"2025-08-22T03:50:43.099",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645730,1755834643108,"fUST",-160.0,0.0002695,5,"2025-08-22T03:50:43.108",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645731,1755834643118,"fUST",-564.14007229,0.00026959,2,"2025-08-22T03:50:43.118",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645732,1755834643127,"fUST",-532.62004632,0.00026973,2,"2025-08-22T03:50:43.127",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645733,1755834643137,"fUST",-500.0,0.00026973,2,"2025-08-22T03:50:43.137",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645734,1755834643146,"fUST",-500.0,0.00026973,2,"2025-08-22T03:50:43.146",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645735,1755834643155,"fUST",-160.92007172,0.00026973,2,"2025-08-22T03:50:43.155",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645736,1755834643165,"fUST",-512.13917913,0.00026973,2,"2025-08-22T03:50:43.165",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645737,1755834643177,"fUST",-262.54901331,0.00026989,2,"2025-08-22T03:50:43.177",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645738,1755834643198,"fUST",-500.0,0.00026989,2,"2025-08-22T03:50:43.198",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645739,1755834643210,"fUST",-500.0,0.00026989,2,"2025-08-22T03:50:43.210",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645740,1755834643219,"fUST",-500.0,0.00026989,2,"2025-08-22T03:50:43.219",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645741,1755834643229,"fUST",-500.0,0.00026989,2,"2025-08-22T03:50:43.229",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645742,1755834643238,"fUST",-589.73326017,0.00026989,2,"2025-08-22T03:50:43.238",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645743,1755834643247,"fUST",-503.81093719,0.00026989,2,"2025-08-22T03:50:43.247",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645744,1755834643257,"fUST",-85461.64327048,0.0002699,2,"2025-08-22T03:50:43.257",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645788,1755834645987,"fUST",-253111.2218004,0.0002699,2,"2025-08-22T03:50:45.987",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645790,1755834645999,"fUST",-282.72,0.0002699,2,"2025-08-22T03:50:45.999",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380645793,1755834646011,"fUST",-28585.4883802,0.0002699,2,"2025-08-22T03:50:46.011",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380646093,1755834673564,"fUST",207.53206159,0.000199,2,"2025-08-22T03:51:13.564",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380646094,1755834847202,"fUST",200.61432631,0.000199,2,"2025-08-22T03:54:07.202",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380646095,1755835012081,"fUST",193.92718209,0.000199,2,"2025-08-22T03:56:52.081",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380646096,1755835123010,"fUST",302.45563732,0.00019801,2,"2025-08-22T03:58:43.010",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380646097,1755835159387,"fUST",303.22158703,0.0002,2,"2025-08-22T03:59:19.387",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380646098,1755835177195,"fUST",187.4629426,0.000199,2,"2025-08-22T03:59:37.195",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380646100,1755835342112,"fUST",181.21417804,0.000199,2,"2025-08-22T04:02:22.112",0.00027375,19.39,0.7878089020218298,497148797.9226668]
[380646101,1755835507950,"fUST",175.1737054,0.000199,2,"2025-08-22T04:05:07.950",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646102,1755835671741,"fUST",169.33458179,0.000199,2,"2025-08-22T04:07:51.741",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646197,1755835835426,"fUST",-807.8,0.0002091,2,"2025-08-22T04:10:35.426",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646211,1755835837127,"fUST",163.69009574,0.000199,2,"2025-08-22T04:10:37.127",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646281,1755835846281,"fUST",-163.69009559,0.0002101,2,"2025-08-22T04:10:46.281",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646282,1755835846291,"fUST",-150.0,0.000219,2,"2025-08-22T04:10:46.291",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646283,1755835846300,"fUST",-163.69009559,0.0002212,2,"2025-08-22T04:10:46.300",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646284,1755835846310,"fUST",-215.90555669,0.00022895,2,"2025-08-22T04:10:46.310",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646285,1755835846319,"fUST",-163.69009559,0.00023229,2,"2025-08-22T04:10:46.319",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646286,1755835846328,"fUST",-1020.27889097,0.00023712,2,"2025-08-22T04:10:46.328",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646287,1755835846337,"fUST",-215.99999655,0.00023722,2,"2025-08-22T04:10:46.337",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646288,1755835846347,"fUST",-2159.9999655,0.00023761,2,"2025-08-22T04:10:46.347",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646290,1755835846356,"fUST",-1554.31944136,0.00023761,2,"2025-08-22T04:10:46.356",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646291,1755835846365,"fUST",-2159.9999655,0.00023765,2,"2025-08-22T04:10:46.365",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646292,1755835846374,"fUST",-215.99999655,0.00023771,2,"2025-08-22T04:10:46.374",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646293,1755835846383,"fUST",-1554.31944136,0.00023771,2,"2025-08-22T04:10:46.383",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646294,1755835846393,"fUST",-1020.27889097,0.00023796,2,"2025-08-22T04:10:46.393",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646295,1755835846403,"fUST",-12692.97277622,0.00023818,2,"2025-08-22T04:10:46.403",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646296,1755835846412,"fUST",-300.0,0.00023828,2,"2025-08-22T04:10:46.412",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646297,1755835846422,"fUST",-160.0,0.0002399,2,"2025-08-22T04:10:46.422",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646298,1755835846432,"fUST",-376.07413479,0.0002399,2,"2025-08-22T04:10:46.432",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646299,1755835846442,"fUST",-232.32572668,0.0002399,2,"2025-08-22T04:10:46.442",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646300,1755835846451,"fUST",-160.0,0.00023991,2,"2025-08-22T04:10:46.451",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646301,1755835846463,"fUST",-163.69009559,0.00024339,2,"2025-08-22T04:10:46.463",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646302,1755835846473,"fUST",-163.69009559,0.00025449,3,"2025-08-22T04:10:46.473",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646303,1755835846483,"fUST",-420.0,0.00025844,2,"2025-08-22T04:10:46.483",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646304,1755835846494,"fUST",-408.0,0.00026058,2,"2025-08-22T04:10:46.494",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646305,1755835846504,"fUST",-971.559,0.00026533,2,"2025-08-22T04:10:46.504",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646306,1755835846514,"fUST",-163.69009559,0.00026559,5,"2025-08-22T04:10:46.514",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646307,1755835846523,"fUST",-171.849962,0.00026701,20,"2025-08-22T04:10:46.523",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646308,1755835846533,"fUST",-168.0,0.00026726,2,"2025-08-22T04:10:46.533",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646309,1755835846542,"fUST",-168.0,0.00026889,2,"2025-08-22T04:10:46.542",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646310,1755835846551,"fUST",-2428.39482581,0.000269,2,"2025-08-22T04:10:46.551",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646311,1755835846561,"fUST",-500.0,0.00026973,2,"2025-08-22T04:10:46.561",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646312,1755835846570,"fUST",-524.60221954,0.00026973,2,"2025-08-22T04:10:46.570",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646313,1755835846580,"fUST",-500.0,0.0002698,2,"2025-08-22T04:10:46.580",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646314,1755835846589,"fUST",-374.84,0.0002698,10,"2025-08-22T04:10:46.589",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646315,1755835846599,"fUST",-171.849962,0.00026989,5,"2025-08-22T04:10:46.599",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646316,1755835846608,"fUST",-3856.01,0.00026989,2,"2025-08-22T04:10:46.608",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646317,1755835846618,"fUST",-183.78430932,0.00026989,2,"2025-08-22T04:10:46.618",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646318,1755835846628,"fUST",-232.19258446,0.00026989,2,"2025-08-22T04:10:46.628",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646319,1755835846637,"fUST",-435775.90530314,0.0002699,2,"2025-08-22T04:10:46.637",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646320,1755835846649,"fUST",-857.62308217,0.0002699,2,"2025-08-22T04:10:46.649",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646321,1755835846681,"fUST",-13633.22633369,0.0002699,2,"2025-08-22T04:10:46.681",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646322,1755835846690,"fUST",-7870.97176767,0.0002699,2,"2025-08-22T04:10:46.690",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646324,1755836614572,"fUST",2704.05,0.0002,10,"2025-08-22T04:23:34.572",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646325,1755836681110,"fUST",151.71114955,0.000199,4,"2025-08-22T04:24:41.110",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646326,1755836744106,"fUST",-160.0,0.00020396,2,"2025-08-22T04:25:44.106",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646327,1755836744127,"fUST",-513.84354553,0.000204,2,"2025-08-22T04:25:44.127",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646328,1755836744148,"fUST",-1255.90532989,0.00020602,2,"2025-08-22T04:25:44.148",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646329,1755836818745,"fUST",167.81832355,0.000199,2,"2025-08-22T04:26:58.745",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646330,1755836836256,"fUST",-183.63534026,0.00020396,2,"2025-08-22T04:27:16.256",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646331,1755836848842,"fUST",521.46337403,0.0001922,2,"2025-08-22T04:27:28.842",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646333,1755836983789,"fUST",182.12120232,0.000199,2,"2025-08-22T04:29:43.789",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646334,1755836992498,"fUST",1095.86927679,0.0002,2,"2025-08-22T04:29:52.498",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646360,1755837032244,"fUST",-699.62160212,0.0002081,2,"2025-08-22T04:30:32.244",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646362,1755837032254,"fUST",-182.1212021,0.0002101,2,"2025-08-22T04:30:32.254",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646363,1755837032263,"fUST",-182.1212021,0.0002212,2,"2025-08-22T04:30:32.263",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646365,1755837032272,"fUST",-160.0,0.00023,2,"2025-08-22T04:30:32.272",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646367,1755837032282,"fUST",-182.1212021,0.00023229,2,"2025-08-22T04:30:32.282",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646370,1755837032291,"fUST",-5385.08805339,0.00023708,2,"2025-08-22T04:30:32.291",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646372,1755837032302,"fUST",-5385.08805339,0.00023744,2,"2025-08-22T04:30:32.302",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646374,1755837032311,"fUST",-203.37123889,0.00023748,2,"2025-08-22T04:30:32.311",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646376,1755837032320,"fUST",-202.10836312,0.00023763,2,"2025-08-22T04:30:32.320",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646378,1755837032330,"fUST",-202.10836312,0.0002377,2,"2025-08-22T04:30:32.330",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646379,1755837032339,"fUST",-203.37123889,0.00023785,2,"2025-08-22T04:30:32.339",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646380,1755837032348,"fUST",-182.1212021,0.00024339,2,"2025-08-22T04:30:32.348",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646381,1755837032357,"fUST",-250.0,0.00025435,2,"2025-08-22T04:30:32.357",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646382,1755837032366,"fUST",-182.1212021,0.00025449,3,"2025-08-22T04:30:32.366",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646384,1755837032376,"fUST",-1808.183106,0.00026,30,"2025-08-22T04:30:32.376",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646385,1755837032385,"fUST",-182.1212021,0.00026559,5,"2025-08-22T04:30:32.385",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646386,1755837032394,"fUST",-171.849963,0.00026701,20,"2025-08-22T04:30:32.394",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646387,1755837032403,"fUST",-408.0,0.00026767,2,"2025-08-22T04:30:32.403",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646389,1755837032413,"fUST",-477.26692837,0.00026874,2,"2025-08-22T04:30:32.413",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646391,1755837032423,"fUST",-300.0,0.00026889,2,"2025-08-22T04:30:32.423",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646393,1755837032432,"fUST",-77.82894898,0.0002689,2,"2025-08-22T04:30:32.432",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646397,1755837032454,"fUST",-361.09714345,0.0002689,2,"2025-08-22T04:30:32.454",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646398,1755837032462,"fUST",-843.82655336,0.0002689,2,"2025-08-22T04:30:32.462",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646408,1755837038265,"fUST",-1527.94596168,0.0002689,2,"2025-08-22T04:30:38.265",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646409,1755837038319,"fUST",-144.30239656,0.0002689,2,"2025-08-22T04:30:38.319",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646410,1755837038328,"fUST",-477.26692837,0.00026946,2,"2025-08-22T04:30:38.328",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646411,1755837038337,"fUST",-151.380392,0.00026974,2,"2025-08-22T04:30:38.337",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646412,1755837038347,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.347",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646413,1755837038356,"fUST",-300.0,0.00026974,2,"2025-08-22T04:30:38.356",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646414,1755837038365,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.365",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646415,1755837038374,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.374",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646416,1755837038384,"fUST",-300.0,0.00026974,2,"2025-08-22T04:30:38.384",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646417,1755837038393,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.393",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646418,1755837038402,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.402",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646419,1755837038411,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.411",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646420,1755837038420,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.420",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646421,1755837038429,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.429",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646422,1755837038439,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.439",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646423,1755837038448,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.448",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646424,1755837038457,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.457",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646425,1755837038466,"fUST",-300.0,0.00026974,2,"2025-08-22T04:30:38.466",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646426,1755837038475,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.475",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646427,1755837038484,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.484",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646428,1755837038493,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.493",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646429,1755837038503,"fUST",-300.0,0.00026974,2,"2025-08-22T04:30:38.503",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646430,1755837038511,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.511",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646431,1755837038520,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.520",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646432,1755837038530,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.530",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646433,1755837038539,"fUST",-323.21924273,0.00026974,2,"2025-08-22T04:30:38.539",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646435,1755837038548,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.548",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646437,1755837038557,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.557",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646439,1755837038566,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.566",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646441,1755837038575,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.575",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646442,1755837038584,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.584",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646443,1755837038593,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.593",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646444,1755837038606,"fUST",-2030.296672,0.00026974,2,"2025-08-22T04:30:38.606",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646445,1755837038616,"fUST",-289.74863744,0.00026974,2,"2025-08-22T04:30:38.616",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646446,1755837038625,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.625",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646448,1755837038634,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.634",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646450,1755837038643,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.643",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646452,1755837038652,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.652",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646453,1755837038662,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.662",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646454,1755837038671,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.671",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646455,1755837038681,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.681",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646456,1755837038691,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.691",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646457,1755837038700,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.700",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646458,1755837038709,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.709",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646460,1755837038718,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.718",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646462,1755837038727,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.727",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646464,1755837038737,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.737",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646466,1755837038746,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.746",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646468,1755837038755,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.755",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646470,1755837038764,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.764",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646472,1755837038773,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.773",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646474,1755837038782,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.782",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646476,1755837038791,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.791",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646478,1755837038800,"fUST",-270.32565093,0.00026974,2,"2025-08-22T04:30:38.800",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646480,1755837038810,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.810",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646482,1755837038819,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.819",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646484,1755837038828,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.828",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646486,1755837038837,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.837",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646488,1755837038846,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.846",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646490,1755837038857,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.857",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646493,1755837038868,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.868",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646495,1755837038881,"fUST",-17988.73875143,0.00026974,2,"2025-08-22T04:30:38.881",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646497,1755837038893,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.893",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646500,1755837038905,"fUST",-151.0,0.00026974,2,"2025-08-22T04:30:38.905",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646502,1755837038916,"fUST",-199.34863401,0.00026974,2,"2025-08-22T04:30:38.916",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646504,1755837038927,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:38.927",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646506,1755837038938,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:38.938",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646508,1755837038949,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:38.949",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646510,1755837038960,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:38.960",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646513,1755837038972,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:38.972",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646515,1755837038984,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:38.984",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646517,1755837038996,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:38.996",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646519,1755837039008,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:39.008",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646521,1755837039019,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:39.019",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646524,1755837039031,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:39.031",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646526,1755837039044,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:39.044",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646528,1755837039056,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:39.056",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646531,1755837039067,"fUST",-1000.0,0.00026974,2,"2025-08-22T04:30:39.067",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646533,1755837039079,"fUST",-500.0,0.00026974,2,"2025-08-22T04:30:39.079",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646535,1755837039091,"fUST",-151.0,0.0002698,10,"2025-08-22T04:30:39.091",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646537,1755837039102,"fUST",-151.0,0.0002698,10,"2025-08-22T04:30:39.102",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646540,1755837039113,"fUST",-3695.34,0.00026989,2,"2025-08-22T04:30:39.113",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380646542,1755837039126,"fUST",-7992.37254917,0.0002699,2,"2025-08-22T04:30:39.126",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649840,1755837256686,"fUST",4126.66726625,0.0002,2,"2025-08-22T04:34:16.686",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649844,1755837947123,"fUST",-448.92243111,0.00020196,2,"2025-08-22T04:45:47.123",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649845,1755837947143,"fUST",-294.53800705,0.00020296,2,"2025-08-22T04:45:47.143",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649868,1755838232566,"fUST",-996.36017979,0.00020296,2,"2025-08-22T04:50:32.566",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649871,1755838232577,"fUST",-6848.9779697,0.00020296,2,"2025-08-22T04:50:32.577",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649873,1755838232586,"fUST",-1200.0,0.00021897,2,"2025-08-22T04:50:32.586",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649875,1755838232595,"fUST",-160.0,0.00021898,2,"2025-08-22T04:50:32.595",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649877,1755838232605,"fUST",-300.0,0.00022116,2,"2025-08-22T04:50:32.605",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649879,1755838232614,"fUST",-268.0,0.00022117,2,"2025-08-22T04:50:32.614",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649881,1755838232623,"fUST",-300.0,0.00022117,2,"2025-08-22T04:50:32.623",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649883,1755838232632,"fUST",-300.0,0.00022117,2,"2025-08-22T04:50:32.632",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649885,1755838232641,"fUST",-300.0,0.00022117,2,"2025-08-22T04:50:32.641",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649887,1755838232650,"fUST",-300.0,0.00022117,2,"2025-08-22T04:50:32.650",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649889,1755838232659,"fUST",-216.99125601,0.00022118,2,"2025-08-22T04:50:32.659",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649890,1755838232668,"fUST",-160.0,0.00022118,2,"2025-08-22T04:50:32.668",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649893,1755838232677,"fUST",-160.0,0.00022118,2,"2025-08-22T04:50:32.677",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649895,1755838232686,"fUST",-160.0,0.00023,2,"2025-08-22T04:50:32.686",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649897,1755838232695,"fUST",-420.0,0.00024031,2,"2025-08-22T04:50:32.695",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649899,1755838232704,"fUST",-2030.296672,0.00025689,2,"2025-08-22T04:50:32.704",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649901,1755838232714,"fUST",-2105.41764886,0.00025744,2,"2025-08-22T04:50:32.714",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649903,1755838232723,"fUST",-613.63903652,0.00025799,2,"2025-08-22T04:50:32.723",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649905,1755838232732,"fUST",-587.0,0.0002611,2,"2025-08-22T04:50:32.732",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649907,1755838232741,"fUST",-220.112,0.00026746,2,"2025-08-22T04:50:32.741",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649909,1755838232750,"fUST",-150.39,0.00026746,2,"2025-08-22T04:50:32.750",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649911,1755838232759,"fUST",-422.62956061,0.00026874,2,"2025-08-22T04:50:32.759",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649914,1755838232768,"fUST",-1677.3832744,0.0002689,2,"2025-08-22T04:50:32.768",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649916,1755838232777,"fUST",-351.14087392,0.000269,2,"2025-08-22T04:50:32.777",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649918,1755838232789,"fUST",-422.62956059,0.00026946,2,"2025-08-22T04:50:32.789",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649921,1755838232798,"fUST",-344.71,0.0002697,10,"2025-08-22T04:50:32.798",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649923,1755838232808,"fUST",-500.0,0.00026973,2,"2025-08-22T04:50:32.808",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649925,1755838232817,"fUST",-500.0,0.00026973,2,"2025-08-22T04:50:32.817",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649927,1755838232827,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.827",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649929,1755838232836,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.836",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649931,1755838232845,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.845",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649933,1755838232854,"fUST",-151.62618383,0.00026974,2,"2025-08-22T04:50:32.854",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649935,1755838232863,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.863",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649937,1755838232871,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.871",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649939,1755838232880,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.880",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649941,1755838232889,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.889",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649943,1755838232898,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.898",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649945,1755838232907,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.907",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649947,1755838232916,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.916",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649949,1755838232925,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.925",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649951,1755838232934,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.934",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649953,1755838232943,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.943",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649955,1755838232952,"fUST",-161.88064886,0.00026974,2,"2025-08-22T04:50:32.952",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649957,1755838232963,"fUST",-151.0,0.00026974,2,"2025-08-22T04:50:32.963",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649959,1755838232972,"fUST",-155.49593174,0.00026974,2,"2025-08-22T04:50:32.972",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649961,1755838232981,"fUST",-7160.96600331,0.00026974,2,"2025-08-22T04:50:32.981",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649963,1755838232992,"fUST",-5217.98564903,0.00026974,2,"2025-08-22T04:50:32.992",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649965,1755838233001,"fUST",-200.0,0.00026979,10,"2025-08-22T04:50:33.001",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649967,1755838233010,"fUST",-196.267425,0.00026979,10,"2025-08-22T04:50:33.010",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649969,1755838233019,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:33.019",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649971,1755838233029,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:33.029",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649973,1755838233038,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:33.038",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649975,1755838233048,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:33.048",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649977,1755838233057,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:33.057",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649979,1755838233066,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:33.066",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649981,1755838233075,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:33.075",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649983,1755838233084,"fUST",-330.6306279,0.00026979,2,"2025-08-22T04:50:33.084",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649985,1755838233093,"fUST",-617.12809526,0.00026979,2,"2025-08-22T04:50:33.093",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649987,1755838233103,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:33.103",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649989,1755838233117,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:33.117",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649991,1755838233126,"fUST",-489.85091721,0.00026979,2,"2025-08-22T04:50:33.126",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649993,1755838233138,"fUST",-10.14908279,0.00026979,2,"2025-08-22T04:50:33.138",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380649995,1755838233148,"fUST",-418.91965416,0.00026979,2,"2025-08-22T04:50:33.148",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650072,1755838238538,"fUST",-160.0,0.00021898,2,"2025-08-22T04:50:38.538",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650074,1755838238547,"fUST",-81.08034584,0.00026979,2,"2025-08-22T04:50:38.547",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650076,1755838238556,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:38.556",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650078,1755838238565,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:38.565",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650080,1755838238575,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:38.575",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650082,1755838238584,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:38.584",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650085,1755838238594,"fUST",-467.57132624,0.00026979,2,"2025-08-22T04:50:38.594",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650088,1755838238603,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:38.603",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650090,1755838238613,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:38.613",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650092,1755838238623,"fUST",-418.01559417,0.00026979,2,"2025-08-22T04:50:38.623",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650301,1755838240636,"fUST",-81.98440583,0.00026979,2,"2025-08-22T04:50:40.636",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650303,1755838240646,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:40.646",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650308,1755838240754,"fUST",-500.0,0.00026979,2,"2025-08-22T04:50:40.754",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380650309,1755838240764,"fUST",-375.79718159,0.00026979,2,"2025-08-22T04:50:40.764",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380655357,1755838949928,"fUST",361.74383003,0.000199,2,"2025-08-22T05:02:29.928",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380655358,1755839047455,"fUST",6932.48443213,0.0001911,2,"2025-08-22T05:04:07.455",0.00027375,19.4,0.7886707181151461,499280791.6554919]
[380655360,1755839121673,"fUST",364.3892577,0.000199,2,"2025-08-22T05:05:21.673",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380655363,1755839286589,"fUST",352.24294911,0.000199,2,"2025-08-22T05:08:06.589",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380655366,1755839371965,"fUST",160.0,0.0002,3,"2025-08-22T05:09:31.965",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380655367,1755839372791,"fUST",160.0,0.0002,3,"2025-08-22T05:09:32.791",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380655368,1755839391967,"fUST",294.0,0.000199,4,"2025-08-22T05:09:51.967",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380655430,1755839437667,"fUST",-515.18017906,0.00020386,2,"2025-08-22T05:10:37.667",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380655431,1755839437679,"fUST",-850.38999,0.00020386,2,"2025-08-22T05:10:37.679",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380655461,1755839439725,"fUST",-3634.42983094,0.00020386,2,"2025-08-22T05:10:39.725",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380655464,1755839439734,"fUST",-352.24294889,0.0002101,2,"2025-08-22T05:10:39.734",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380655465,1755839439743,"fUST",-175.73958362,0.000219,2,"2025-08-22T05:10:39.743",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380655761,1755839442878,"fUST",-519.47999996,0.000219,2,"2025-08-22T05:10:42.878",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380655773,1755839442989,"fUST",-289.54641168,0.000219,2,"2025-08-22T05:10:42.989",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656091,1755839446048,"fUST",-207.05089874,0.000219,2,"2025-08-22T05:10:46.048",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656093,1755839446058,"fUST",-1200.0,0.00022006,2,"2025-08-22T05:10:46.058",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656095,1755839446068,"fUST",-1200.0,0.00022007,2,"2025-08-22T05:10:46.068",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656097,1755839446077,"fUST",-300.0,0.00022007,2,"2025-08-22T05:10:46.077",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656100,1755839446094,"fUST",-300.0,0.00022007,2,"2025-08-22T05:10:46.094",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656102,1755839446108,"fUST",-300.0,0.00022007,2,"2025-08-22T05:10:46.108",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656104,1755839446118,"fUST",-300.0,0.00022007,2,"2025-08-22T05:10:46.118",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656106,1755839446128,"fUST",-300.0,0.00022007,2,"2025-08-22T05:10:46.128",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656109,1755839446139,"fUST",-8355.16236065,0.00022008,2,"2025-08-22T05:10:46.139",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656111,1755839446148,"fUST",-216.99125601,0.00022009,2,"2025-08-22T05:10:46.148",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656112,1755839446158,"fUST",-160.0,0.00022009,2,"2025-08-22T05:10:46.158",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656114,1755839446168,"fUST",-844.33851978,0.00022009,2,"2025-08-22T05:10:46.168",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656117,1755839446178,"fUST",-160.0,0.00022009,2,"2025-08-22T05:10:46.178",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656119,1755839446188,"fUST",-160.0,0.00022009,2,"2025-08-22T05:10:46.188",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656121,1755839446198,"fUST",-215.90555669,0.00022009,2,"2025-08-22T05:10:46.198",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656123,1755839446207,"fUST",-500.0,0.000221,2,"2025-08-22T05:10:46.207",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656125,1755839446217,"fUST",-502.83845701,0.000221,2,"2025-08-22T05:10:46.217",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656127,1755839446227,"fUST",-501.63974032,0.000221,2,"2025-08-22T05:10:46.227",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656128,1755839446236,"fUST",-500.0,0.000221,2,"2025-08-22T05:10:46.236",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656129,1755839446246,"fUST",-500.0,0.000221,2,"2025-08-22T05:10:46.246",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656130,1755839446256,"fUST",-502.53442711,0.000221,2,"2025-08-22T05:10:46.256",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656131,1755839446269,"fUST",-500.0,0.000221,2,"2025-08-22T05:10:46.269",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656132,1755839446278,"fUST",-512.06810708,0.000221,2,"2025-08-22T05:10:46.278",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656133,1755839446288,"fUST",-218.76622444,0.000222,69,"2025-08-22T05:10:46.288",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656134,1755839446298,"fUST",-1000.0,0.00022648,2,"2025-08-22T05:10:46.298",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656135,1755839446307,"fUST",-897.95830618,0.00022648,2,"2025-08-22T05:10:46.307",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656136,1755839446316,"fUST",-160.0,0.00023,2,"2025-08-22T05:10:46.316",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656137,1755839446325,"fUST",-212.00383473,0.00023716,2,"2025-08-22T05:10:46.325",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656138,1755839446335,"fUST",-212.00383473,0.00023731,2,"2025-08-22T05:10:46.335",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656139,1755839446344,"fUST",-626.68015081,0.00023738,2,"2025-08-22T05:10:46.344",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656140,1755839446354,"fUST",-626.68015081,0.00023772,2,"2025-08-22T05:10:46.354",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656141,1755839446363,"fUST",-1593.0,0.00023914,2,"2025-08-22T05:10:46.363",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656142,1755839446373,"fUST",-420.0,0.00023914,2,"2025-08-22T05:10:46.373",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656143,1755839446382,"fUST",-300.0,0.00023914,2,"2025-08-22T05:10:46.382",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656144,1755839446391,"fUST",-1680.0,0.00024025,2,"2025-08-22T05:10:46.391",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656145,1755839446401,"fUST",-287.0,0.00025986,2,"2025-08-22T05:10:46.401",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656146,1755839446411,"fUST",-160.0,0.00026,4,"2025-08-22T05:10:46.411",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656147,1755839446423,"fUST",-160.0,0.00026,4,"2025-08-22T05:10:46.423",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656148,1755839446436,"fUST",-160.0,0.00026,4,"2025-08-22T05:10:46.436",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656149,1755839446446,"fUST",-720.0,0.0002623,2,"2025-08-22T05:10:46.446",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656150,1755839446455,"fUST",-232.32572668,0.00026461,2,"2025-08-22T05:10:46.455",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656151,1755839446464,"fUST",-160.0,0.000265,5,"2025-08-22T05:10:46.464",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656152,1755839446473,"fUST",-160.0,0.000265,5,"2025-08-22T05:10:46.473",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656153,1755839446482,"fUST",-160.0,0.000265,5,"2025-08-22T05:10:46.482",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656154,1755839446492,"fUST",-352.24294889,0.00026559,5,"2025-08-22T05:10:46.492",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656155,1755839446501,"fUST",-321.7437402,0.00026658,2,"2025-08-22T05:10:46.501",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656156,1755839446511,"fUST",-305.3693563,0.00026658,2,"2025-08-22T05:10:46.511",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656158,1755839446520,"fUST",-153.0,0.00026658,2,"2025-08-22T05:10:46.520",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656159,1755839446530,"fUST",-294.0594923,0.00026658,2,"2025-08-22T05:10:46.530",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656161,1755839446540,"fUST",-160.8718701,0.00026658,2,"2025-08-22T05:10:46.540",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656163,1755839446549,"fUST",-306.0,0.00026658,2,"2025-08-22T05:10:46.549",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656165,1755839446558,"fUST",-581.2325412,0.00026658,2,"2025-08-22T05:10:46.558",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656167,1755839446568,"fUST",-294.0594923,0.00026658,2,"2025-08-22T05:10:46.568",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656169,1755839446578,"fUST",-581.2325412,0.00026658,2,"2025-08-22T05:10:46.578",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656171,1755839446587,"fUST",-581.2325412,0.00026658,2,"2025-08-22T05:10:46.587",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656173,1755839446596,"fUST",-294.0594923,0.00026658,2,"2025-08-22T05:10:46.596",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656175,1755839446605,"fUST",-294.0594923,0.00026658,2,"2025-08-22T05:10:46.605",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656177,1755839446615,"fUST",-581.2325412,0.00026658,2,"2025-08-22T05:10:46.615",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656179,1755839446624,"fUST",-294.0594923,0.00026658,2,"2025-08-22T05:10:46.624",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656181,1755839446634,"fUST",-581.2325412,0.00026658,2,"2025-08-22T05:10:46.634",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656183,1755839446643,"fUST",-542.244725,0.00026658,2,"2025-08-22T05:10:46.643",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656185,1755839446653,"fUST",-578.8804998,0.00026658,2,"2025-08-22T05:10:46.653",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656187,1755839446662,"fUST",-168.0,0.00026724,7,"2025-08-22T05:10:46.662",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656189,1755839446671,"fUST",-168.0,0.00026885,2,"2025-08-22T05:10:46.671",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656191,1755839446681,"fUST",-461.15333587,0.0002689,2,"2025-08-22T05:10:46.681",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656193,1755839446690,"fUST",-1118.25551626,0.0002689,2,"2025-08-22T05:10:46.690",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656195,1755839446700,"fUST",-7166.87106884,0.0002689,2,"2025-08-22T05:10:46.700",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656197,1755839446710,"fUST",-168.0,0.00026918,2,"2025-08-22T05:10:46.710",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656199,1755839446719,"fUST",-500.0,0.00026973,2,"2025-08-22T05:10:46.719",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656201,1755839446728,"fUST",-500.0,0.00026973,2,"2025-08-22T05:10:46.728",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656203,1755839446737,"fUST",-503.29259184,0.00026973,2,"2025-08-22T05:10:46.737",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656205,1755839446747,"fUST",-340.01,0.0002698,3,"2025-08-22T05:10:46.747",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656207,1755839446756,"fUST",-395.49,0.0002698,3,"2025-08-22T05:10:46.756",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656209,1755839446767,"fUST",-197.74,0.0002698,3,"2025-08-22T05:10:46.767",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656211,1755839446777,"fUST",-593.26,0.0002698,3,"2025-08-22T05:10:46.777",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656213,1755839446787,"fUST",-793.51,0.0002698,10,"2025-08-22T05:10:46.787",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656215,1755839446796,"fUST",-661.26,0.0002698,10,"2025-08-22T05:10:46.796",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656217,1755839446805,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.805",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656219,1755839446814,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.814",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656221,1755839446824,"fUST",-650.65290353,0.00026988,2,"2025-08-22T05:10:46.824",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656223,1755839446833,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.833",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656225,1755839446843,"fUST",-205.18553771,0.00026988,2,"2025-08-22T05:10:46.843",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656227,1755839446852,"fUST",-178.11410806,0.00026988,2,"2025-08-22T05:10:46.852",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656229,1755839446861,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.861",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656231,1755839446871,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.871",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656233,1755839446880,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.880",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656235,1755839446889,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.889",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656237,1755839446898,"fUST",-478.20070642,0.00026988,2,"2025-08-22T05:10:46.898",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656239,1755839446907,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.907",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656241,1755839446916,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.916",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656243,1755839446928,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.928",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656245,1755839446937,"fUST",-299.37534372,0.00026988,2,"2025-08-22T05:10:46.937",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656247,1755839446946,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.946",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656249,1755839446955,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.955",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656251,1755839446964,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.964",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656253,1755839446978,"fUST",-375.38853726,0.00026988,2,"2025-08-22T05:10:46.978",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656255,1755839446987,"fUST",-598.20047111,0.00026988,2,"2025-08-22T05:10:46.987",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656257,1755839446996,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:46.996",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656259,1755839447006,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.006",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656261,1755839447017,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.017",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656263,1755839447026,"fUST",-371.49171141,0.00026988,2,"2025-08-22T05:10:47.026",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656265,1755839447035,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.035",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656267,1755839447044,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.044",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656269,1755839447053,"fUST",-373.4953461,0.00026988,2,"2025-08-22T05:10:47.053",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656271,1755839447063,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.063",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656273,1755839447072,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.072",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656275,1755839447081,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.081",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656277,1755839447091,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.091",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656279,1755839447100,"fUST",-493.84701203,0.00026988,2,"2025-08-22T05:10:47.100",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656281,1755839447110,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.110",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656283,1755839447119,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.119",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656285,1755839447128,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.128",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656287,1755839447138,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.138",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656289,1755839447148,"fUST",-500.0,0.00026988,2,"2025-08-22T05:10:47.148",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656291,1755839447157,"fUST",-612.16763358,0.00026989,2,"2025-08-22T05:10:47.157",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656293,1755839447167,"fUST",-3567.07,0.00026989,2,"2025-08-22T05:10:47.167",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656295,1755839447176,"fUST",-500.0,0.0002699,7,"2025-08-22T05:10:47.176",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656297,1755839447185,"fUST",-450193.890112,0.0002699,2,"2025-08-22T05:10:47.185",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656299,1755839447195,"fUST",-12061.005583,0.0002699,2,"2025-08-22T05:10:47.195",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656301,1755839447204,"fUST",-151.0,0.0002699,7,"2025-08-22T05:10:47.204",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656303,1755839447214,"fUST",-151.0,0.0002699,7,"2025-08-22T05:10:47.214",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656305,1755839447223,"fUST",-151.0,0.0002699,7,"2025-08-22T05:10:47.223",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656307,1755839447232,"fUST",-161.293087,0.0002699,7,"2025-08-22T05:10:47.232",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656309,1755839447241,"fUST",-161.293087,0.0002699,7,"2025-08-22T05:10:47.241",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656311,1755839447251,"fUST",-161.293087,0.0002699,7,"2025-08-22T05:10:47.251",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656313,1755839447260,"fUST",-161.293087,0.0002699,7,"2025-08-22T05:10:47.260",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656315,1755839447271,"fUST",-151.0,0.0002699,7,"2025-08-22T05:10:47.271",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656317,1755839447280,"fUST",-151.0,0.0002699,7,"2025-08-22T05:10:47.280",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656319,1755839447291,"fUST",-151.0,0.0002699,7,"2025-08-22T05:10:47.291",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656321,1755839447309,"fUST",-254.818577,0.0002699,7,"2025-08-22T05:10:47.309",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656323,1755839447322,"fUST",-151.0,0.0002699,7,"2025-08-22T05:10:47.322",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656325,1755839447332,"fUST",-151.0,0.0002699,7,"2025-08-22T05:10:47.332",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656327,1755839447341,"fUST",-151.0,0.0002699,7,"2025-08-22T05:10:47.341",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656329,1755839447351,"fUST",-152.795762,0.0002699,7,"2025-08-22T05:10:47.351",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656331,1755839447360,"fUST",-151.0,0.0002699,7,"2025-08-22T05:10:47.360",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656333,1755839447369,"fUST",-151.0,0.0002699,7,"2025-08-22T05:10:47.369",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656335,1755839447378,"fUST",-165.177087,0.0002699,7,"2025-08-22T05:10:47.378",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656336,1755839447387,"fUST",-461.15333584,0.00026992,2,"2025-08-22T05:10:47.387",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656338,1755839447397,"fUST",-4553.42867565,0.00027,4,"2025-08-22T05:10:47.397",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656340,1755839447411,"fUST",-1374.35,0.00027,4,"2025-08-22T05:10:47.411",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656505,1755839451400,"fUST",516.47782415,0.000199,2,"2025-08-22T05:10:51.400",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656592,1755839454454,"fUST",160.0,0.000273,120,"2025-08-22T05:10:54.454",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656845,1755839472796,"fUST",160.0,0.000273,120,"2025-08-22T05:11:12.796",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656846,1755839530600,"fUST",167.89016777,0.0002,3,"2025-08-22T05:12:10.600",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656847,1755839614074,"fUST",2487.83713845,0.000199,2,"2025-08-22T05:13:34.074",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656848,1755839778910,"fUST",2424.80605653,0.000199,2,"2025-08-22T05:16:18.910",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656849,1755839943384,"fUST",2358.68274351,0.000199,2,"2025-08-22T05:19:03.384",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656850,1755840050766,"fUST",5000.0,0.0002,2,"2025-08-22T05:20:50.766",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656851,1755840113067,"fUST",2280.05998519,0.000199,2,"2025-08-22T05:21:53.067",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656852,1755840278416,"fUST",2204.05798579,0.000199,2,"2025-08-22T05:24:38.416",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656853,1755840341136,"fUST",-287.06608999,0.000207,2,"2025-08-22T05:25:41.136",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656854,1755840341156,"fUST",-160.0,0.000208,2,"2025-08-22T05:25:41.156",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656855,1755840341178,"fUST",-1255.90532989,0.000208,2,"2025-08-22T05:25:41.178",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656856,1755840341199,"fUST",-108.14861181,0.000208,2,"2025-08-22T05:25:41.199",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656858,1755840428127,"fUST",-183.63534026,0.00020592,2,"2025-08-22T05:27:08.127",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656859,1755840443533,"fUST",2130.58938637,0.000199,2,"2025-08-22T05:27:23.533",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656873,1755840613597,"fUST",2059.56974009,0.000199,2,"2025-08-22T05:30:13.597",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656891,1755840631984,"fUST",-405.69493372,0.000208,2,"2025-08-22T05:30:31.984",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656893,1755840631993,"fUST",-2317.62129926,0.00021001,5,"2025-08-22T05:30:31.993",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656895,1755840632003,"fUST",-300.0,0.00022118,2,"2025-08-22T05:30:32.003",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656897,1755840632012,"fUST",-215.90555669,0.00022119,2,"2025-08-22T05:30:32.012",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656899,1755840632022,"fUST",-126.23821033,0.00022119,2,"2025-08-22T05:30:32.022",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656901,1755840632035,"fUST",-33.76178967,0.00022119,2,"2025-08-22T05:30:32.035",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656903,1755840632045,"fUST",-160.0,0.00022119,2,"2025-08-22T05:30:32.045",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656905,1755840632054,"fUST",-160.0,0.00022119,2,"2025-08-22T05:30:32.054",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656907,1755840632064,"fUST",-160.0,0.00022119,2,"2025-08-22T05:30:32.064",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656909,1755840632073,"fUST",-216.99125601,0.00022119,2,"2025-08-22T05:30:32.073",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656911,1755840632083,"fUST",-160.0,0.00022119,2,"2025-08-22T05:30:32.083",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656913,1755840632093,"fUST",-2059.56973994,0.0002212,2,"2025-08-22T05:30:32.093",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656915,1755840632102,"fUST",-844.33851978,0.00022151,2,"2025-08-22T05:30:32.102",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656918,1755840632111,"fUST",-160.0,0.00022151,2,"2025-08-22T05:30:32.111",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656921,1755840632121,"fUST",-232.32572668,0.00022152,2,"2025-08-22T05:30:32.121",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656924,1755840632130,"fUST",-160.0,0.00023,2,"2025-08-22T05:30:32.130",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656927,1755840632138,"fUST",-2059.56973994,0.00023229,2,"2025-08-22T05:30:32.138",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656930,1755840632148,"fUST",-1141.40204872,0.00023721,2,"2025-08-22T05:30:32.148",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656932,1755840632159,"fUST",-732.50097527,0.00023721,2,"2025-08-22T05:30:32.159",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656934,1755840632168,"fUST",-187.3903024,0.00023727,2,"2025-08-22T05:30:32.168",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656936,1755840632177,"fUST",-72.76716435,0.00023746,2,"2025-08-22T05:30:32.177",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656938,1755840632188,"fUST",-885.76809617,0.00023746,2,"2025-08-22T05:30:32.188",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656940,1755840632197,"fUST",-187.3903024,0.00023748,2,"2025-08-22T05:30:32.197",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656942,1755840632206,"fUST",-111.39160143,0.00023771,2,"2025-08-22T05:30:32.206",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656963,1755840637966,"fUST",-1762.51142256,0.00023771,2,"2025-08-22T05:30:37.966",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656965,1755840637976,"fUST",-326.90916731,0.00023789,2,"2025-08-22T05:30:37.976",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656967,1755840637988,"fUST",-426.885,0.00023789,2,"2025-08-22T05:30:37.988",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656981,1755840638111,"fUST",-204.74109321,0.00023789,2,"2025-08-22T05:30:38.111",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380656983,1755840638120,"fUST",-1923.64296067,0.00024,60,"2025-08-22T05:30:38.120",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657177,1755840640033,"fUST",-5919.39102749,0.00024,60,"2025-08-22T05:30:40.033",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657179,1755840640043,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.043",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657181,1755840640052,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.052",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657183,1755840640061,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.061",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657185,1755840640071,"fUST",-318.45805179,0.00024657,10,"2025-08-22T05:30:40.071",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657187,1755840640080,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.080",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657189,1755840640090,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.090",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657191,1755840640099,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.099",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657193,1755840640108,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.108",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657195,1755840640117,"fUST",-483.57311543,0.00024657,10,"2025-08-22T05:30:40.117",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657197,1755840640128,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.128",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657199,1755840640138,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.138",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657201,1755840640148,"fUST",-231.75292967,0.00024657,10,"2025-08-22T05:30:40.148",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657203,1755840640157,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.157",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657205,1755840640167,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.167",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657207,1755840640177,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.177",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657209,1755840640186,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.186",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657211,1755840640196,"fUST",-525.33014718,0.00024657,10,"2025-08-22T05:30:40.196",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657213,1755840640205,"fUST",-483.8503858,0.00024657,10,"2025-08-22T05:30:40.205",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657215,1755840640215,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.215",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657217,1755840640224,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.224",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657219,1755840640233,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.233",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657221,1755840640243,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.243",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657223,1755840640252,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.252",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657225,1755840640262,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.262",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657227,1755840640271,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.271",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657229,1755840640280,"fUST",-306.06830243,0.00024657,10,"2025-08-22T05:30:40.280",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657231,1755840640289,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.289",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657233,1755840640299,"fUST",-366.12052355,0.00024657,10,"2025-08-22T05:30:40.299",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657235,1755840640308,"fUST",-480.92967837,0.00024657,10,"2025-08-22T05:30:40.308",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657236,1755840640318,"fUST",-563.26,0.00024657,10,"2025-08-22T05:30:40.318",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657239,1755840640329,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.329",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657240,1755840640339,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.339",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657242,1755840640349,"fUST",-435.94593672,0.00024657,10,"2025-08-22T05:30:40.349",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657244,1755840640358,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.358",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657246,1755840640367,"fUST",-480.93667913,0.00024657,10,"2025-08-22T05:30:40.367",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657248,1755840640376,"fUST",-417.15472785,0.00024657,10,"2025-08-22T05:30:40.376",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657250,1755840640386,"fUST",-490.97329101,0.00024657,10,"2025-08-22T05:30:40.386",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657252,1755840640395,"fUST",-481.44747903,0.00024657,10,"2025-08-22T05:30:40.395",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657254,1755840640405,"fUST",-535.38,0.00024657,10,"2025-08-22T05:30:40.405",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657256,1755840640415,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.415",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657258,1755840640424,"fUST",-492.55719308,0.00024657,10,"2025-08-22T05:30:40.424",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657260,1755840640433,"fUST",-499.38557365,0.00024657,10,"2025-08-22T05:30:40.433",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657262,1755840640442,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.442",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657264,1755840640452,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.452",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657266,1755840640463,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.463",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657268,1755840640473,"fUST",-528.9579881,0.00024657,10,"2025-08-22T05:30:40.473",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657270,1755840640481,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.481",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657272,1755840640491,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.491",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657274,1755840640501,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.501",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657287,1755840640613,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.613",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657289,1755840640623,"fUST",-480.0,0.00024657,2,"2025-08-22T05:30:40.623",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657291,1755840640632,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.632",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657293,1755840640642,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.642",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657295,1755840640651,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.651",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657297,1755840640661,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.661",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657299,1755840640670,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.670",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657301,1755840640679,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.679",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657303,1755840640689,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.689",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657305,1755840640698,"fUST",-480.0,0.00024657,10,"2025-08-22T05:30:40.698",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657307,1755840640708,"fUST",-460.96488872,0.00024657,10,"2025-08-22T05:30:40.708",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657309,1755840640717,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.717",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657311,1755840640727,"fUST",-481.60127282,0.00024931,10,"2025-08-22T05:30:40.727",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657313,1755840640736,"fUST",-481.40298441,0.00024931,10,"2025-08-22T05:30:40.736",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657314,1755840640745,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.745",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657317,1755840640755,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.755",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657318,1755840640764,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.764",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657320,1755840640773,"fUST",-273.27219498,0.00024931,10,"2025-08-22T05:30:40.773",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657322,1755840640782,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.782",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657324,1755840640791,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.791",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657326,1755840640801,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.801",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657328,1755840640810,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.810",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657330,1755840640820,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.820",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657332,1755840640829,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.829",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657334,1755840640839,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.839",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657336,1755840640848,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.848",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657338,1755840640858,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.858",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657340,1755840640869,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.869",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657342,1755840640879,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.879",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657344,1755840640888,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.888",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657346,1755840640897,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.897",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657348,1755840640907,"fUST",-563.26,0.00024931,10,"2025-08-22T05:30:40.907",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657350,1755840640915,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.915",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657352,1755840640925,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.925",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657354,1755840640934,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.934",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657356,1755840640943,"fUST",-535.38,0.00024931,10,"2025-08-22T05:30:40.943",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657358,1755840640953,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.953",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657360,1755840640962,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.962",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657362,1755840640971,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.971",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657364,1755840640980,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.980",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657366,1755840640989,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.989",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657368,1755840640999,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:40.999",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657370,1755840641008,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:41.008",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657372,1755840641017,"fUST",-441.88219619,0.00024931,10,"2025-08-22T05:30:41.017",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657374,1755840641027,"fUST",-480.0,0.00024931,2,"2025-08-22T05:30:41.027",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657376,1755840641037,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:41.037",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657378,1755840641046,"fUST",-464.82710566,0.00024931,10,"2025-08-22T05:30:41.046",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657380,1755840641056,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:41.056",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657382,1755840641065,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:41.065",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657384,1755840641076,"fUST",-326.88027495,0.00024931,10,"2025-08-22T05:30:41.076",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657386,1755840641085,"fUST",-481.72854319,0.00024931,10,"2025-08-22T05:30:41.085",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657388,1755840641095,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:41.095",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657390,1755840641105,"fUST",-500.0,0.00025204,2,"2025-08-22T05:30:41.105",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657392,1755840641114,"fUST",-500.0,0.00025204,2,"2025-08-22T05:30:41.114",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657393,1755840641123,"fUST",-500.0,0.00025204,2,"2025-08-22T05:30:41.123",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657395,1755840641132,"fUST",-500.43960614,0.00025204,2,"2025-08-22T05:30:41.132",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657396,1755840641141,"fUST",-261.74159377,0.00025204,2,"2025-08-22T05:30:41.141",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657398,1755840641150,"fUST",-152.61059401,0.00025204,2,"2025-08-22T05:30:41.150",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657400,1755840641159,"fUST",-500.0,0.00025204,2,"2025-08-22T05:30:41.159",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657401,1755840641169,"fUST",-500.0,0.00025204,2,"2025-08-22T05:30:41.169",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657403,1755840641178,"fUST",-572.32103886,0.00025204,2,"2025-08-22T05:30:41.178",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657405,1755840641187,"fUST",-500.0,0.00025204,2,"2025-08-22T05:30:41.187",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657406,1755840641196,"fUST",-500.0,0.00025204,2,"2025-08-22T05:30:41.196",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657408,1755840641205,"fUST",-415.1489268,0.00025204,2,"2025-08-22T05:30:41.205",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657410,1755840641215,"fUST",-8945.42262027,0.00025205,7,"2025-08-22T05:30:41.215",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657411,1755840641224,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.224",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657413,1755840641234,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.234",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657415,1755840641243,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.243",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657416,1755840641253,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.253",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657418,1755840641262,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.262",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657420,1755840641271,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.271",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657422,1755840641281,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.281",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657423,1755840641290,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.290",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657425,1755840641300,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.300",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657427,1755840641309,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.309",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657429,1755840641318,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.318",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657430,1755840641328,"fUST",-541.90894155,0.00025205,10,"2025-08-22T05:30:41.328",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657432,1755840641337,"fUST",-440.69981815,0.00025205,10,"2025-08-22T05:30:41.337",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657434,1755840641346,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.346",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657436,1755840641356,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.356",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657437,1755840641365,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.365",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657439,1755840641374,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.374",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657441,1755840641383,"fUST",-563.26,0.00025205,10,"2025-08-22T05:30:41.383",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657442,1755840641392,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.392",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657444,1755840641401,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.401",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657446,1755840641411,"fUST",-205.48317323,0.00025205,10,"2025-08-22T05:30:41.411",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657448,1755840641421,"fUST",-417.15472785,0.00025205,10,"2025-08-22T05:30:41.421",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657449,1755840641430,"fUST",-535.38,0.00025205,10,"2025-08-22T05:30:41.430",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657451,1755840641440,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.440",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657453,1755840641449,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.449",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657454,1755840641462,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.462",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657456,1755840641471,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.471",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657458,1755840641480,"fUST",-528.9579881,0.00025205,10,"2025-08-22T05:30:41.480",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657460,1755840641489,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.489",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657461,1755840641500,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.500",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657463,1755840641509,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.509",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657465,1755840641519,"fUST",-480.0,0.00025205,2,"2025-08-22T05:30:41.519",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657466,1755840641528,"fUST",-494.16959343,0.00025205,10,"2025-08-22T05:30:41.528",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657468,1755840641539,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.539",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657470,1755840641549,"fUST",-482.75999707,0.00025205,10,"2025-08-22T05:30:41.549",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657472,1755840641558,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:41.558",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657474,1755840641568,"fUST",-566.391139,0.00025399,2,"2025-08-22T05:30:41.568",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657475,1755840641577,"fUST",-2059.56973994,0.00025449,3,"2025-08-22T05:30:41.577",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657477,1755840641587,"fUST",-503.02,0.00025469,10,"2025-08-22T05:30:41.587",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657479,1755840641596,"fUST",-419.19,0.00025469,10,"2025-08-22T05:30:41.596",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657481,1755840641606,"fUST",-500.0,0.00025473,2,"2025-08-22T05:30:41.606",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657482,1755840641615,"fUST",-443.46994911,0.00025473,2,"2025-08-22T05:30:41.615",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657484,1755840641626,"fUST",-508.82,0.00025478,3,"2025-08-22T05:30:41.626",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657486,1755840641635,"fUST",-254.41,0.00025478,3,"2025-08-22T05:30:41.635",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657488,1755840641645,"fUST",-763.25,0.00025478,3,"2025-08-22T05:30:41.645",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657490,1755840641654,"fUST",-288.14,0.00025478,10,"2025-08-22T05:30:41.654",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657492,1755840641664,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.664",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657493,1755840641673,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.673",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657495,1755840641682,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.682",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657496,1755840641691,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.691",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657498,1755840641701,"fUST",-488.97680884,0.00025479,10,"2025-08-22T05:30:41.701",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657500,1755840641710,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.710",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657502,1755840641720,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.720",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657504,1755840641729,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.729",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657506,1755840641738,"fUST",-157.2748412,0.00025479,10,"2025-08-22T05:30:41.738",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657507,1755840641747,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.747",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657509,1755840641756,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.756",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657511,1755840641766,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.766",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657513,1755840641776,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.776",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657515,1755840641785,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.785",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657516,1755840641794,"fUST",-492.9394538,0.00025479,10,"2025-08-22T05:30:41.794",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657518,1755840641803,"fUST",-563.26,0.00025479,10,"2025-08-22T05:30:41.803",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657520,1755840641813,"fUST",-482.12818552,0.00025479,10,"2025-08-22T05:30:41.813",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657522,1755840641822,"fUST",-448.94571069,0.00025479,10,"2025-08-22T05:30:41.822",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657524,1755840641832,"fUST",-535.38,0.00025479,10,"2025-08-22T05:30:41.832",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657526,1755840641841,"fUST",-490.1992496,0.00025479,10,"2025-08-22T05:30:41.841",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657527,1755840641851,"fUST",-491.15656856,0.00025479,10,"2025-08-22T05:30:41.851",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657529,1755840641862,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.862",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657531,1755840641871,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.871",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657533,1755840641882,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.882",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657534,1755840641893,"fUST",-498.95744753,0.00025479,10,"2025-08-22T05:30:41.893",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657536,1755840641903,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.903",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657538,1755840641916,"fUST",-480.0,0.00025479,2,"2025-08-22T05:30:41.916",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657539,1755840641928,"fUST",-527.78427232,0.00025479,10,"2025-08-22T05:30:41.928",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657541,1755840641938,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:41.938",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657543,1755840641948,"fUST",-151.450629,0.00025488,7,"2025-08-22T05:30:41.948",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657545,1755840641957,"fUST",-151.0,0.00025488,7,"2025-08-22T05:30:41.957",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657546,1755840641966,"fUST",-257.236525,0.00025488,7,"2025-08-22T05:30:41.966",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657548,1755840641976,"fUST",-151.0,0.00025488,7,"2025-08-22T05:30:41.976",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657550,1755840641986,"fUST",-151.0,0.00025488,7,"2025-08-22T05:30:41.986",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657551,1755840641995,"fUST",-151.0,0.00025488,7,"2025-08-22T05:30:41.995",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657553,1755840642006,"fUST",-152.224263,0.00025488,7,"2025-08-22T05:30:42.006",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657555,1755840642016,"fUST",-151.0,0.00025488,7,"2025-08-22T05:30:42.016",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657557,1755840642025,"fUST",-151.0,0.00025488,7,"2025-08-22T05:30:42.025",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657559,1755840642034,"fUST",-151.0,0.00025488,7,"2025-08-22T05:30:42.034",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657561,1755840642043,"fUST",-183.751237,0.00025488,7,"2025-08-22T05:30:42.043",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657562,1755840642053,"fUST",-151.0,0.00025488,7,"2025-08-22T05:30:42.053",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657564,1755840642062,"fUST",-154.655595,0.00025488,7,"2025-08-22T05:30:42.062",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657566,1755840642072,"fUST",-67529.0835167,0.00025488,2,"2025-08-22T05:30:42.072",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657568,1755840642081,"fUST",-324.71938108,0.00025488,2,"2025-08-22T05:30:42.081",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657569,1755840642091,"fUST",-546.01955398,0.00025489,2,"2025-08-22T05:30:42.091",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657571,1755840642100,"fUST",-67529.0835167,0.0002549,2,"2025-08-22T05:30:42.100",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657573,1755840642113,"fUST",-324.71938108,0.0002549,2,"2025-08-22T05:30:42.113",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657575,1755840642122,"fUST",-151.0,0.0002549,7,"2025-08-22T05:30:42.122",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657577,1755840642131,"fUST",-158.220449,0.0002549,7,"2025-08-22T05:30:42.131",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657579,1755840642141,"fUST",-151.0,0.0002549,7,"2025-08-22T05:30:42.141",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657580,1755840642150,"fUST",-151.0,0.0002549,7,"2025-08-22T05:30:42.150",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657582,1755840642159,"fUST",-452.8973562,0.00025498,10,"2025-08-22T05:30:42.159",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657584,1755840642169,"fUST",-483.0498722,0.00025498,10,"2025-08-22T05:30:42.169",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657586,1755840642178,"fUST",-930.72,0.00025498,10,"2025-08-22T05:30:42.178",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657588,1755840642187,"fUST",-487.13115089,0.00025498,10,"2025-08-22T05:30:42.187",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657589,1755840642196,"fUST",-481.97077615,0.00025498,10,"2025-08-22T05:30:42.196",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657591,1755840642205,"fUST",-2465.27,0.00025498,10,"2025-08-22T05:30:42.205",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657593,1755840642215,"fUST",-151.0,0.00025498,7,"2025-08-22T05:30:42.215",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657595,1755840642224,"fUST",-151.0,0.00025498,7,"2025-08-22T05:30:42.224",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657596,1755840642234,"fUST",-152.612313,0.00025498,7,"2025-08-22T05:30:42.234",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657598,1755840642243,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.243",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657600,1755840642253,"fUST",-151.0,0.00025498,7,"2025-08-22T05:30:42.253",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657602,1755840642262,"fUST",-151.0,0.00025498,7,"2025-08-22T05:30:42.262",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657604,1755840642271,"fUST",-161.940122,0.00025498,7,"2025-08-22T05:30:42.271",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657605,1755840642280,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.280",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657607,1755840642289,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.289",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657609,1755840642298,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.298",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657611,1755840642309,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.309",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657613,1755840642318,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.318",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657614,1755840642327,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.327",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657616,1755840642337,"fUST",-3167.76,0.00025498,10,"2025-08-22T05:30:42.337",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657618,1755840642347,"fUST",-206.669794,0.00025498,7,"2025-08-22T05:30:42.347",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657620,1755840642356,"fUST",-206.669794,0.00025498,7,"2025-08-22T05:30:42.356",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657622,1755840642365,"fUST",-206.669794,0.00025498,7,"2025-08-22T05:30:42.365",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657623,1755840642374,"fUST",-206.669794,0.00025498,7,"2025-08-22T05:30:42.374",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657625,1755840642384,"fUST",-151.0,0.00025498,7,"2025-08-22T05:30:42.384",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657627,1755840642393,"fUST",-510.13,0.00025498,10,"2025-08-22T05:30:42.393",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657629,1755840642402,"fUST",-152.200323,0.00025498,7,"2025-08-22T05:30:42.402",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657631,1755840642413,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.413",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657634,1755840642423,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.423",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657636,1755840642433,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.433",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657638,1755840642442,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.442",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657640,1755840642454,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.454",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657642,1755840642464,"fUST",-485.65676025,0.00025498,10,"2025-08-22T05:30:42.464",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657644,1755840642474,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.474",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657647,1755840642484,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.484",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657649,1755840642493,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.493",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657651,1755840642504,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.504",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657653,1755840642513,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.513",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657654,1755840642522,"fUST",-480.84423824,0.00025498,10,"2025-08-22T05:30:42.522",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657656,1755840642533,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.533",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657658,1755840642543,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.543",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657660,1755840642552,"fUST",-485.90083119,0.00025498,10,"2025-08-22T05:30:42.552",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657663,1755840642561,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.561",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657665,1755840642571,"fUST",-485.46080944,0.00025498,10,"2025-08-22T05:30:42.571",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657668,1755840642580,"fUST",-461.4783893,0.00025498,10,"2025-08-22T05:30:42.580",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657671,1755840642589,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.589",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657674,1755840642598,"fUST",-482.35750628,0.00025498,10,"2025-08-22T05:30:42.598",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657677,1755840642609,"fUST",-480.0,0.00025498,10,"2025-08-22T05:30:42.609",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657679,1755840642619,"fUST",-482.02884081,0.00025499,10,"2025-08-22T05:30:42.619",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657682,1755840642628,"fUST",-480.0,0.00025499,7,"2025-08-22T05:30:42.628",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657684,1755840642637,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:42.637",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657686,1755840642646,"fUST",-481.20582168,0.00025499,10,"2025-08-22T05:30:42.646",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657695,1755840642732,"fUST",-481.45915479,0.00025499,10,"2025-08-22T05:30:42.732",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657697,1755840642750,"fUST",-484.33888787,0.00025499,10,"2025-08-22T05:30:42.750",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657699,1755840642760,"fUST",-481.77194894,0.00025499,10,"2025-08-22T05:30:42.760",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657701,1755840642770,"fUST",-348.6642886,0.00025499,10,"2025-08-22T05:30:42.770",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657702,1755840642779,"fUST",-421.97807989,0.00025499,10,"2025-08-22T05:30:42.779",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657704,1755840642788,"fUST",-280.43555393,0.00025499,10,"2025-08-22T05:30:42.788",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657706,1755840642797,"fUST",-310.44180925,0.00025499,10,"2025-08-22T05:30:42.797",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657708,1755840642807,"fUST",-494.28959713,0.00025499,10,"2025-08-22T05:30:42.807",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657709,1755840642816,"fUST",-422.01259066,0.00025499,10,"2025-08-22T05:30:42.816",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657711,1755840642826,"fUST",-480.80907433,0.00025499,10,"2025-08-22T05:30:42.826",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657713,1755840642835,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:42.835",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657715,1755840642844,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:42.844",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657717,1755840642854,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:42.854",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657718,1755840642863,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:42.863",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657720,1755840642873,"fUST",-160.573283,0.00025499,7,"2025-08-22T05:30:42.873",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657722,1755840642882,"fUST",-248.069751,0.00025499,7,"2025-08-22T05:30:42.882",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657724,1755840642893,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:42.893",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657726,1755840642902,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:42.902",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657728,1755840642911,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:42.911",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657729,1755840642921,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:42.921",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657731,1755840642930,"fUST",-482.81520282,0.00025499,10,"2025-08-22T05:30:42.930",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657733,1755840642939,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:42.939",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657735,1755840642949,"fUST",-152.88353,0.00025499,7,"2025-08-22T05:30:42.949",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657737,1755840642958,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:42.958",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657739,1755840642967,"fUST",-546.6891868,0.00025499,10,"2025-08-22T05:30:42.967",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657740,1755840642976,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:42.976",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657742,1755840642985,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:42.985",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657744,1755840642994,"fUST",-471.906056,0.00025499,7,"2025-08-22T05:30:42.994",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657746,1755840643004,"fUST",-471.906056,0.00025499,7,"2025-08-22T05:30:43.004",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657748,1755840643013,"fUST",-471.906056,0.00025499,7,"2025-08-22T05:30:43.013",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657749,1755840643022,"fUST",-471.906056,0.00025499,7,"2025-08-22T05:30:43.022",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657751,1755840643031,"fUST",-770.849186,0.00025499,7,"2025-08-22T05:30:43.031",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657753,1755840643041,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:43.041",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657755,1755840643050,"fUST",-770.849186,0.00025499,7,"2025-08-22T05:30:43.050",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657757,1755840643060,"fUST",-770.849186,0.00025499,7,"2025-08-22T05:30:43.060",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657759,1755840643070,"fUST",-770.849186,0.00025499,7,"2025-08-22T05:30:43.070",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657760,1755840643080,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:43.080",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657762,1755840643089,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:43.089",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657764,1755840643099,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:43.099",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657766,1755840643110,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:43.110",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657768,1755840643119,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.119",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657770,1755840643128,"fUST",-463.19005884,0.00025499,5,"2025-08-22T05:30:43.128",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657772,1755840643141,"fUST",-461.56060921,0.00025499,10,"2025-08-22T05:30:43.141",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657773,1755840643150,"fUST",-449.63151174,0.00025499,10,"2025-08-22T05:30:43.150",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657775,1755840643159,"fUST",-484.92657087,0.00025499,10,"2025-08-22T05:30:43.159",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657777,1755840643168,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.168",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657779,1755840643177,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.177",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657781,1755840643187,"fUST",-483.96287109,0.00025499,10,"2025-08-22T05:30:43.187",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657783,1755840643197,"fUST",-483.5030486,0.00025499,10,"2025-08-22T05:30:43.197",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657784,1755840643206,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.206",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657786,1755840643216,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.216",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657788,1755840643226,"fUST",-450.55549642,0.00025499,10,"2025-08-22T05:30:43.226",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657790,1755840643235,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.235",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657792,1755840643245,"fUST",-448.82530846,0.00025499,10,"2025-08-22T05:30:43.245",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657794,1755840643254,"fUST",-431.37101017,0.00025499,10,"2025-08-22T05:30:43.254",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657795,1755840643263,"fUST",-441.0681735,0.00025499,10,"2025-08-22T05:30:43.263",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657797,1755840643272,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.272",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657799,1755840643282,"fUST",-481.05676756,0.00025499,10,"2025-08-22T05:30:43.282",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657801,1755840643291,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:43.291",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657803,1755840643300,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.300",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657805,1755840643309,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.309",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657806,1755840643318,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.318",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657808,1755840643327,"fUST",-358.95535466,0.00025499,10,"2025-08-22T05:30:43.327",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657810,1755840643336,"fUST",-1767.99,0.00025499,10,"2025-08-22T05:30:43.336",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657813,1755840643345,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.345",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657815,1755840643355,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.355",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657817,1755840643364,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:43.364",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657818,1755840643373,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.373",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657820,1755840643383,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.383",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657822,1755840643392,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.392",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657824,1755840643402,"fUST",-462.8252102,0.00025499,10,"2025-08-22T05:30:43.402",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657826,1755840643412,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.412",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657828,1755840643421,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.421",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657829,1755840643430,"fUST",-2266.93,0.00025499,10,"2025-08-22T05:30:43.430",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657831,1755840643440,"fUST",-481.33975563,0.00025499,10,"2025-08-22T05:30:43.440",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657833,1755840643449,"fUST",-206.669794,0.00025499,7,"2025-08-22T05:30:43.449",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657835,1755840643458,"fUST",-279.7821329,0.00025499,10,"2025-08-22T05:30:43.458",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657837,1755840643472,"fUST",-206.669794,0.00025499,7,"2025-08-22T05:30:43.472",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657838,1755840643481,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.481",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657840,1755840643491,"fUST",-206.669794,0.00025499,7,"2025-08-22T05:30:43.491",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657842,1755840643500,"fUST",-206.669794,0.00025499,7,"2025-08-22T05:30:43.500",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657844,1755840643509,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:43.509",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657846,1755840643519,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.519",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657848,1755840643528,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.528",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657849,1755840643538,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.538",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657851,1755840643548,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.548",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657853,1755840643558,"fUST",-462.86317608,0.00025499,10,"2025-08-22T05:30:43.558",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657855,1755840643567,"fUST",-461.01674148,0.00025499,10,"2025-08-22T05:30:43.567",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657857,1755840643577,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.577",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657859,1755840643586,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.586",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657861,1755840643595,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.595",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657863,1755840643604,"fUST",-417.15472785,0.00025499,10,"2025-08-22T05:30:43.604",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657864,1755840643613,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.613",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657866,1755840643623,"fUST",-152.710702,0.00025499,7,"2025-08-22T05:30:43.623",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657868,1755840643632,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.632",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657870,1755840643642,"fUST",-482.54588106,0.00025499,10,"2025-08-22T05:30:43.642",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657872,1755840643651,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.651",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657874,1755840643660,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.660",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657875,1755840643670,"fUST",-162.54463149,0.00025499,10,"2025-08-22T05:30:43.670",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657877,1755840643679,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.679",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657879,1755840643689,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.689",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657881,1755840643698,"fUST",-480.0,0.00025499,2,"2025-08-22T05:30:43.698",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657883,1755840643707,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:43.707",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657885,1755840643717,"fUST",-462.86254574,0.00025499,10,"2025-08-22T05:30:43.717",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657887,1755840643726,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:43.726",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657888,1755840643735,"fUST",-122.49942067,0.00025499,7,"2025-08-22T05:30:43.735",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380657901,1755840643870,"fUST",-256.2,0.00025498,10,"2025-08-22T05:30:43.870",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658026,1755840646095,"fUST",-455.43777871,0.00024657,10,"2025-08-22T05:30:46.095",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658028,1755840646107,"fUST",-24.56222129,0.00024657,10,"2025-08-22T05:30:46.107",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658030,1755840646117,"fUST",-480.0,0.00024931,10,"2025-08-22T05:30:46.117",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658032,1755840646126,"fUST",-480.0,0.00025205,10,"2025-08-22T05:30:46.126",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658034,1755840646135,"fUST",-480.0,0.00025479,10,"2025-08-22T05:30:46.135",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658036,1755840646144,"fUST",-224.71274871,0.00025498,10,"2025-08-22T05:30:46.144",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658038,1755840646154,"fUST",-485.11038319,0.00025498,10,"2025-08-22T05:30:46.154",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658040,1755840646164,"fUST",-28.50057933,0.00025499,7,"2025-08-22T05:30:46.164",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658042,1755840646174,"fUST",-480.0,0.00025499,7,"2025-08-22T05:30:46.174",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658044,1755840646184,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:46.184",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658046,1755840646193,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:46.193",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658048,1755840646202,"fUST",-424.47444444,0.00025499,10,"2025-08-22T05:30:46.202",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658050,1755840646212,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:46.212",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658052,1755840646221,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:46.221",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658054,1755840646231,"fUST",-13.64762711,0.00025499,7,"2025-08-22T05:30:46.231",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658056,1755840646242,"fUST",-137.35237289,0.00025499,7,"2025-08-22T05:30:46.242",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658058,1755840646251,"fUST",-445.5070931,0.00025499,10,"2025-08-22T05:30:46.251",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658060,1755840646261,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:46.261",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658062,1755840646271,"fUST",-164.689391,0.00025499,7,"2025-08-22T05:30:46.271",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658064,1755840646280,"fUST",-462.07831372,0.00025499,10,"2025-08-22T05:30:46.280",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658066,1755840646289,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:46.289",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658068,1755840646298,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:46.298",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658070,1755840646307,"fUST",-211.78767619,0.00025499,10,"2025-08-22T05:30:46.307",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658072,1755840646316,"fUST",-482.35547864,0.00025499,10,"2025-08-22T05:30:46.316",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658074,1755840646327,"fUST",-1043.04,0.00025499,10,"2025-08-22T05:30:46.327",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658076,1755840646336,"fUST",-461.93047508,0.00025499,10,"2025-08-22T05:30:46.336",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658078,1755840646345,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:46.345",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658080,1755840646355,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:46.355",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658082,1755840646364,"fUST",-151.0,0.00025499,7,"2025-08-22T05:30:46.364",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658084,1755840646375,"fUST",-482.86543665,0.00025499,10,"2025-08-22T05:30:46.375",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658086,1755840646384,"fUST",-528.9579881,0.00025499,10,"2025-08-22T05:30:46.384",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658088,1755840646393,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:46.393",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658090,1755840646403,"fUST",-157.788694,0.00025499,7,"2025-08-22T05:30:46.403",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658092,1755840646413,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:46.413",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658094,1755840646422,"fUST",-444.28308806,0.00025499,10,"2025-08-22T05:30:46.422",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658096,1755840646432,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:46.432",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658098,1755840646441,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:46.441",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658100,1755840646451,"fUST",-519.73925074,0.00025499,10,"2025-08-22T05:30:46.451",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658102,1755840646464,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:46.464",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658104,1755840646473,"fUST",-493.85377346,0.00025499,10,"2025-08-22T05:30:46.473",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658106,1755840646483,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:46.483",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658108,1755840646491,"fUST",-157.324127,0.00025499,7,"2025-08-22T05:30:46.491",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658110,1755840646502,"fUST",-480.0,0.00025499,10,"2025-08-22T05:30:46.502",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658112,1755840646511,"fUST",-2463.61609862,0.000255,15,"2025-08-22T05:30:46.511",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658114,1755840646520,"fUST",-490.40141339,0.00025753,10,"2025-08-22T05:30:46.520",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658116,1755840646529,"fUST",-162.03094864,0.00025753,10,"2025-08-22T05:30:46.529",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658118,1755840646542,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.542",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658120,1755840646551,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.551",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658122,1755840646560,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.560",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658124,1755840646569,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.569",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658126,1755840646578,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.578",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658128,1755840646587,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.587",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658130,1755840646596,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.596",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658132,1755840646606,"fUST",-471.906056,0.00025753,7,"2025-08-22T05:30:46.606",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658134,1755840646615,"fUST",-471.906056,0.00025753,7,"2025-08-22T05:30:46.615",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658136,1755840646624,"fUST",-471.906056,0.00025753,7,"2025-08-22T05:30:46.624",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658137,1755840646633,"fUST",-471.906056,0.00025753,7,"2025-08-22T05:30:46.633",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658140,1755840646643,"fUST",-770.849186,0.00025753,7,"2025-08-22T05:30:46.643",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658142,1755840646652,"fUST",-151.0,0.00025753,7,"2025-08-22T05:30:46.652",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658143,1755840646661,"fUST",-770.849186,0.00025753,7,"2025-08-22T05:30:46.661",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658145,1755840646670,"fUST",-770.849186,0.00025753,7,"2025-08-22T05:30:46.670",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658157,1755840646765,"fUST",-770.849186,0.00025753,7,"2025-08-22T05:30:46.765",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658159,1755840646774,"fUST",-151.0,0.00025753,7,"2025-08-22T05:30:46.774",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658161,1755840646784,"fUST",-151.0,0.00025753,7,"2025-08-22T05:30:46.784",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658163,1755840646793,"fUST",-151.0,0.00025753,7,"2025-08-22T05:30:46.793",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658165,1755840646802,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.802",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658167,1755840646818,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.818",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658169,1755840646827,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.827",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658171,1755840646836,"fUST",-563.26,0.00025753,10,"2025-08-22T05:30:46.836",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658173,1755840646845,"fUST",-535.38,0.00025753,10,"2025-08-22T05:30:46.845",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658175,1755840646854,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.854",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658177,1755840646864,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.864",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658179,1755840646874,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.874",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658181,1755840646883,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.883",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658183,1755840646894,"fUST",-480.0,0.00025753,2,"2025-08-22T05:30:46.894",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658185,1755840646903,"fUST",-505.81517651,0.00025753,10,"2025-08-22T05:30:46.903",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658187,1755840646912,"fUST",-480.0,0.00025753,10,"2025-08-22T05:30:46.912",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658189,1755840646921,"fUST",-1617.4460467,0.00025763,2,"2025-08-22T05:30:46.921",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658197,1755840647024,"fUST",-1708.55518027,0.00025763,2,"2025-08-22T05:30:47.024",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658200,1755840647036,"fUST",-9426.01228607,0.00025763,2,"2025-08-22T05:30:47.036",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380658202,1755840647046,"fUST",-9048.73849832,0.00025763,2,"2025-08-22T05:30:47.046",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666172,1755840779054,"fUST",2959.31123014,0.000199,2,"2025-08-22T05:32:59.054",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666174,1755840945897,"fUST",2860.66420713,0.000199,2,"2025-08-22T05:35:45.897",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666176,1755841054707,"fUST",302.45563732,0.00019801,2,"2025-08-22T05:37:34.707",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666177,1755841112687,"fUST",2819.80155755,0.000199,2,"2025-08-22T05:38:32.687",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666182,1755841276922,"fUST",2725.80817225,0.000199,2,"2025-08-22T05:41:16.922",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666183,1755841443188,"fUST",2634.94457472,0.000199,2,"2025-08-22T05:44:03.188",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666184,1755841558193,"fUST",-743.46043816,0.00020286,2,"2025-08-22T05:45:58.193",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666185,1755841558215,"fUST",-106.76595936,0.000208,2,"2025-08-22T05:45:58.215",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666186,1755841608550,"fUST",2547.44228353,0.000199,2,"2025-08-22T05:46:48.550",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666187,1755841772957,"fUST",2468.59824755,0.000199,2,"2025-08-22T05:49:32.957",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666194,1755841832233,"fUST",-5000.0,0.00020386,2,"2025-08-22T05:50:32.233",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666196,1755841832243,"fUST",-2468.59824747,0.0002101,2,"2025-08-22T05:50:32.243",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666198,1755841832253,"fUST",-1200.0,0.00022114,2,"2025-08-22T05:50:32.253",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666200,1755841832262,"fUST",-1200.0,0.00022115,2,"2025-08-22T05:50:32.262",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666202,1755841832271,"fUST",-300.0,0.00022115,2,"2025-08-22T05:50:32.271",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666203,1755841832281,"fUST",-300.0,0.00022115,2,"2025-08-22T05:50:32.281",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666204,1755841832290,"fUST",-300.0,0.00022115,2,"2025-08-22T05:50:32.290",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666205,1755841832300,"fUST",-300.0,0.00022115,2,"2025-08-22T05:50:32.300",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666206,1755841832309,"fUST",-300.0,0.00022115,2,"2025-08-22T05:50:32.309",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666207,1755841832319,"fUST",-2468.59824747,0.0002212,2,"2025-08-22T05:50:32.319",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666208,1755841832337,"fUST",-1172.30002962,0.00023229,2,"2025-08-22T05:50:32.337",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666209,1755841832350,"fUST",-2468.59824747,0.00023229,2,"2025-08-22T05:50:32.350",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666210,1755841832359,"fUST",-420.0,0.00024029,2,"2025-08-22T05:50:32.359",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666211,1755841832368,"fUST",-703.90522999,0.00024339,2,"2025-08-22T05:50:32.368",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666212,1755841832379,"fUST",-1764.69301748,0.00024339,2,"2025-08-22T05:50:32.379",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666213,1755841832388,"fUST",-277.07,0.00024647,3,"2025-08-22T05:50:32.388",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666214,1755841832398,"fUST",-831.22,0.00024647,3,"2025-08-22T05:50:32.398",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666215,1755841832407,"fUST",-349.32,0.00024647,10,"2025-08-22T05:50:32.407",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666216,1755841832416,"fUST",-291.1,0.00024647,10,"2025-08-22T05:50:32.416",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666217,1755841832425,"fUST",-160.0,0.00024647,2,"2025-08-22T05:50:32.425",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666218,1755841832434,"fUST",-1311.97,0.00024654,3,"2025-08-22T05:50:32.434",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666219,1755841832443,"fUST",-174.70233765,0.00024656,2,"2025-08-22T05:50:32.443",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666220,1755841832453,"fUST",-404.16282799,0.00024656,2,"2025-08-22T05:50:32.453",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666221,1755841832462,"fUST",-189.46812886,0.00024656,2,"2025-08-22T05:50:32.462",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666222,1755841832471,"fUST",-500.0,0.00024656,2,"2025-08-22T05:50:32.471",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666223,1755841832480,"fUST",-382.21368779,0.00024656,2,"2025-08-22T05:50:32.480",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666224,1755841832490,"fUST",-3586.95,0.00024656,2,"2025-08-22T05:50:32.490",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666225,1755841832499,"fUST",-506.70824278,0.00024657,10,"2025-08-22T05:50:32.499",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666226,1755841832508,"fUST",-480.96257017,0.00024657,10,"2025-08-22T05:50:32.508",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666227,1755841832518,"fUST",-480.52441509,0.00024657,10,"2025-08-22T05:50:32.518",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666228,1755841832527,"fUST",-628.8569075,0.00024657,10,"2025-08-22T05:50:32.527",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666229,1755841832536,"fUST",-577.97938313,0.00024657,10,"2025-08-22T05:50:32.536",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666230,1755841832545,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.545",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666231,1755841832555,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.555",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666232,1755841832564,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.564",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666233,1755841832573,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.573",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666234,1755841832582,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.582",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666235,1755841832591,"fUST",-480.0,0.00024657,2,"2025-08-22T05:50:32.591",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666236,1755841832601,"fUST",-496.25149171,0.00024657,10,"2025-08-22T05:50:32.601",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666237,1755841832610,"fUST",-460.7991688,0.00024657,10,"2025-08-22T05:50:32.610",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666238,1755841832619,"fUST",-497.61241284,0.00024657,10,"2025-08-22T05:50:32.619",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666239,1755841832629,"fUST",-234.25082911,0.00024657,10,"2025-08-22T05:50:32.629",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666240,1755841832638,"fUST",-480.0,0.00024657,7,"2025-08-22T05:50:32.638",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666241,1755841832647,"fUST",-489.65790033,0.00024657,10,"2025-08-22T05:50:32.647",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666242,1755841832657,"fUST",-489.43478408,0.00024657,10,"2025-08-22T05:50:32.657",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666243,1755841832666,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.666",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666244,1755841832675,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.675",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666245,1755841832684,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.684",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666246,1755841832694,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:32.694",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666247,1755841832703,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.703",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666248,1755841832713,"fUST",-489.05952502,0.00024657,10,"2025-08-22T05:50:32.713",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666249,1755841832722,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.722",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666250,1755841832731,"fUST",-443.27427644,0.00024657,10,"2025-08-22T05:50:32.731",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666251,1755841832741,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.741",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666252,1755841832751,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.751",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666253,1755841832760,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.760",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666254,1755841832769,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.769",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666255,1755841832778,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.778",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666256,1755841832788,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.788",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666257,1755841832797,"fUST",-497.33322405,0.00024657,10,"2025-08-22T05:50:32.797",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666258,1755841832807,"fUST",-485.79228635,0.00024657,10,"2025-08-22T05:50:32.807",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666259,1755841832816,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.816",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666260,1755841832826,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.826",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666261,1755841832835,"fUST",-487.14397859,0.00024657,10,"2025-08-22T05:50:32.835",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666262,1755841832844,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.844",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666263,1755841832853,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.853",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666264,1755841832864,"fUST",-482.94364366,0.00024657,10,"2025-08-22T05:50:32.864",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666265,1755841832877,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.877",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666266,1755841832886,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.886",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666267,1755841832896,"fUST",-483.39946812,0.00024657,10,"2025-08-22T05:50:32.896",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666268,1755841832906,"fUST",-482.6522367,0.00024657,10,"2025-08-22T05:50:32.906",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666269,1755841832915,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.915",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666270,1755841832924,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.924",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666271,1755841832933,"fUST",-461.95064771,0.00024657,10,"2025-08-22T05:50:32.933",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666272,1755841832944,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.944",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666273,1755841832954,"fUST",-461.08009759,0.00024657,10,"2025-08-22T05:50:32.954",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666274,1755841832964,"fUST",-480.60556382,0.00024657,10,"2025-08-22T05:50:32.964",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666275,1755841832973,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.973",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666276,1755841832982,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.982",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666277,1755841832992,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:32.992",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666278,1755841833001,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.001",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666279,1755841833010,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.010",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666280,1755841833020,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.020",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666281,1755841833030,"fUST",-462.73256971,0.00024657,2,"2025-08-22T05:50:33.030",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666282,1755841833039,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.039",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666283,1755841833048,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.048",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666284,1755841833058,"fUST",-482.5366572,0.00024657,10,"2025-08-22T05:50:33.058",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666285,1755841833067,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.067",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666286,1755841833076,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.076",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666287,1755841833086,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.086",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666288,1755841833095,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.095",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666289,1755841833104,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.104",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666290,1755841833114,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.114",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666291,1755841833124,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.124",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666292,1755841833133,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.133",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666293,1755841833143,"fUST",-487.64572464,0.00024657,10,"2025-08-22T05:50:33.143",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666294,1755841833153,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.153",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666295,1755841833162,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.162",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666296,1755841833171,"fUST",-15.0564755,0.00024657,10,"2025-08-22T05:50:33.171",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666297,1755841833187,"fUST",-464.9435245,0.00024657,10,"2025-08-22T05:50:33.187",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666298,1755841833196,"fUST",-474.08430695,0.00024657,10,"2025-08-22T05:50:33.196",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666299,1755841833205,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.205",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666300,1755841833215,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.215",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666301,1755841833224,"fUST",-484.93337817,0.00024657,7,"2025-08-22T05:50:33.224",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666302,1755841833234,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.234",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666303,1755841833249,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.249",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666304,1755841833260,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.260",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666305,1755841833269,"fUST",-453.13864353,0.00024657,10,"2025-08-22T05:50:33.269",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666306,1755841833281,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.281",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666307,1755841833298,"fUST",-177.3729261,0.00024657,10,"2025-08-22T05:50:33.298",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666308,1755841833308,"fUST",-543.41625664,0.00024657,10,"2025-08-22T05:50:33.308",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666309,1755841833317,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.317",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666310,1755841833327,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.327",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666311,1755841833336,"fUST",-181.093183,0.00024657,7,"2025-08-22T05:50:33.336",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666312,1755841833346,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.346",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666313,1755841833356,"fUST",-479.99778091,0.00024657,10,"2025-08-22T05:50:33.356",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666314,1755841833365,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.365",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666315,1755841833374,"fUST",-237.587861,0.00024657,7,"2025-08-22T05:50:33.374",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666316,1755841833383,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.383",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666317,1755841833392,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.392",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666318,1755841833402,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.402",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666319,1755841833412,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.412",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666320,1755841833421,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.421",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666321,1755841833431,"fUST",-388.62815976,0.00024657,10,"2025-08-22T05:50:33.431",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666322,1755841833441,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.441",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666323,1755841833450,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.450",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666324,1755841833460,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.460",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666325,1755841833469,"fUST",-483.05737153,0.00024657,10,"2025-08-22T05:50:33.469",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666326,1755841833479,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.479",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666327,1755841833488,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.488",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666328,1755841833497,"fUST",-174.135,0.00024657,7,"2025-08-22T05:50:33.497",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666329,1755841833507,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.507",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666330,1755841833516,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.516",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666331,1755841833525,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.525",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666332,1755841833534,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.534",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666333,1755841833543,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.543",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666334,1755841833553,"fUST",-480.84217396,0.00024657,10,"2025-08-22T05:50:33.553",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666335,1755841833563,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.563",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666336,1755841833572,"fUST",-572.42839614,0.00024657,10,"2025-08-22T05:50:33.572",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666337,1755841833581,"fUST",-161.94536934,0.00024657,10,"2025-08-22T05:50:33.581",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666338,1755841833591,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.591",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666339,1755841833600,"fUST",-241.31843379,0.00024657,10,"2025-08-22T05:50:33.600",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666340,1755841833610,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.610",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666341,1755841833620,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.620",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666342,1755841833629,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:33.629",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666343,1755841833638,"fUST",-152.107217,0.00024657,7,"2025-08-22T05:50:33.638",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666344,1755841833648,"fUST",-484.9425333,0.00024657,10,"2025-08-22T05:50:33.648",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666345,1755841833658,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.658",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666346,1755841833668,"fUST",-446.09720146,0.00024657,10,"2025-08-22T05:50:33.668",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666347,1755841833677,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.677",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666348,1755841833687,"fUST",-482.16181448,0.00024657,10,"2025-08-22T05:50:33.687",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666349,1755841833698,"fUST",-255.12813922,0.00024657,10,"2025-08-22T05:50:33.698",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666350,1755841833707,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.707",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666351,1755841833717,"fUST",-462.56866571,0.00024657,10,"2025-08-22T05:50:33.717",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666352,1755841833726,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.726",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666353,1755841833735,"fUST",-462.25952237,0.00024657,10,"2025-08-22T05:50:33.735",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666354,1755841833745,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.745",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666355,1755841833754,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.754",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666356,1755841833763,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.763",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666357,1755841833773,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:33.773",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666358,1755841833782,"fUST",-167.40032903,0.00024657,10,"2025-08-22T05:50:33.782",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666374,1755841838286,"fUST",-216.99125601,0.00024647,2,"2025-08-22T05:50:38.286",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666376,1755841838295,"fUST",-242.59,0.00024647,10,"2025-08-22T05:50:38.295",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666378,1755841838305,"fUST",-312.59967097,0.00024657,10,"2025-08-22T05:50:38.305",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666380,1755841838314,"fUST",-464.48101285,0.00024657,10,"2025-08-22T05:50:38.314",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666382,1755841838324,"fUST",-482.74297324,0.00024657,10,"2025-08-22T05:50:38.324",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666384,1755841838333,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.333",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666385,1755841838343,"fUST",-166.30518872,0.00024657,10,"2025-08-22T05:50:38.343",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666386,1755841838353,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.353",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666387,1755841838362,"fUST",-152.31358,0.00024657,7,"2025-08-22T05:50:38.362",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666388,1755841838372,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.372",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666389,1755841838381,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:38.381",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666390,1755841838390,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.390",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666391,1755841838399,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:38.399",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666392,1755841838411,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:38.411",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666393,1755841838420,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:38.420",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666394,1755841838429,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:38.429",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666395,1755841838439,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:38.439",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666396,1755841838448,"fUST",-484.08489129,0.00024657,10,"2025-08-22T05:50:38.448",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666397,1755841838457,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:38.457",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666398,1755841838467,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:38.467",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666399,1755841838476,"fUST",-485.9695288,0.00024657,10,"2025-08-22T05:50:38.476",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666400,1755841838486,"fUST",-51.75132959,0.00024657,10,"2025-08-22T05:50:38.486",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666401,1755841838502,"fUST",-434.15764253,0.00024657,10,"2025-08-22T05:50:38.502",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666402,1755841838512,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.512",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666403,1755841838521,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.521",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666404,1755841838531,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.531",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666405,1755841838541,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.541",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666406,1755841838551,"fUST",-482.98335405,0.00024657,10,"2025-08-22T05:50:38.551",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666407,1755841838560,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.560",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666408,1755841838570,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.570",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666409,1755841838579,"fUST",-1188.73,0.00024657,10,"2025-08-22T05:50:38.579",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666410,1755841838589,"fUST",-450.96553714,0.00024657,10,"2025-08-22T05:50:38.589",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666411,1755841838599,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:38.599",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666412,1755841838608,"fUST",-491.64926354,0.00024657,10,"2025-08-22T05:50:38.608",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666413,1755841838618,"fUST",-488.99041977,0.00024657,10,"2025-08-22T05:50:38.618",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666414,1755841838628,"fUST",-490.80243793,0.00024657,10,"2025-08-22T05:50:38.628",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666415,1755841838638,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.638",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666416,1755841838647,"fUST",-484.3588831,0.00024657,10,"2025-08-22T05:50:38.647",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666417,1755841838657,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.657",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666418,1755841838667,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.667",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666419,1755841838676,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.676",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666420,1755841838687,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.687",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666421,1755841838697,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.697",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666422,1755841838707,"fUST",-483.1223753,0.00024657,10,"2025-08-22T05:50:38.707",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666423,1755841838716,"fUST",-484.16760439,0.00024657,10,"2025-08-22T05:50:38.716",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666424,1755841838726,"fUST",-462.04226004,0.00024657,10,"2025-08-22T05:50:38.726",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666425,1755841838735,"fUST",-481.37091437,0.00024657,7,"2025-08-22T05:50:38.735",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666426,1755841838744,"fUST",-235.30961422,0.00024657,10,"2025-08-22T05:50:38.744",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666427,1755841838754,"fUST",-481.12894114,0.00024657,10,"2025-08-22T05:50:38.754",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666428,1755841838763,"fUST",-461.61464083,0.00024657,10,"2025-08-22T05:50:38.763",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666429,1755841838773,"fUST",-481.95220053,0.00024657,10,"2025-08-22T05:50:38.773",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666430,1755841838782,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.782",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666431,1755841838791,"fUST",-151.530056,0.00024657,7,"2025-08-22T05:50:38.791",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666432,1755841838801,"fUST",-507.94647442,0.00024657,10,"2025-08-22T05:50:38.801",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666433,1755841838811,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.811",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666434,1755841838820,"fUST",-481.16427831,0.00024657,10,"2025-08-22T05:50:38.820",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666435,1755841838830,"fUST",-480.83350514,0.00024657,10,"2025-08-22T05:50:38.830",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666436,1755841838839,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.839",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666437,1755841838849,"fUST",-488.82495406,0.00024657,10,"2025-08-22T05:50:38.849",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666438,1755841838858,"fUST",-244.41596243,0.00024657,10,"2025-08-22T05:50:38.858",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666439,1755841838869,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.869",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666440,1755841838880,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.880",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666441,1755841838889,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.889",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666442,1755841838898,"fUST",-485.76089211,0.00024657,10,"2025-08-22T05:50:38.898",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666443,1755841838908,"fUST",-482.62532705,0.00024657,10,"2025-08-22T05:50:38.908",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666444,1755841838918,"fUST",-494.04205218,0.00024657,10,"2025-08-22T05:50:38.918",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666445,1755841838927,"fUST",-423.77547757,0.00024657,10,"2025-08-22T05:50:38.927",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666446,1755841838937,"fUST",-482.4130431,0.00024657,10,"2025-08-22T05:50:38.937",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666447,1755841838947,"fUST",-484.27846811,0.00024657,10,"2025-08-22T05:50:38.947",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666448,1755841838956,"fUST",-482.92354134,0.00024657,10,"2025-08-22T05:50:38.956",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666449,1755841838965,"fUST",-463.91813213,0.00024657,10,"2025-08-22T05:50:38.965",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666450,1755841838975,"fUST",-497.11658149,0.00024657,10,"2025-08-22T05:50:38.975",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666451,1755841838984,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:38.984",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666452,1755841838993,"fUST",-485.11010871,0.00024657,10,"2025-08-22T05:50:38.993",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666453,1755841839003,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:39.003",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666454,1755841839012,"fUST",-156.249425,0.00024657,7,"2025-08-22T05:50:39.012",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666455,1755841839021,"fUST",-161.092971,0.00024657,7,"2025-08-22T05:50:39.021",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666456,1755841839031,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.031",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666457,1755841839040,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.040",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666458,1755841839049,"fUST",-482.5189286,0.00024657,10,"2025-08-22T05:50:39.049",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666459,1755841839058,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.058",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666460,1755841839068,"fUST",-484.72187506,0.00024657,10,"2025-08-22T05:50:39.068",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666461,1755841839078,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.078",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666462,1755841839087,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.087",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666463,1755841839096,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.096",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666464,1755841839106,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.106",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666465,1755841839116,"fUST",-246.902958,0.00024657,7,"2025-08-22T05:50:39.116",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666466,1755841839125,"fUST",-246.902958,0.00024657,7,"2025-08-22T05:50:39.125",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666467,1755841839134,"fUST",-156.673211,0.00024657,7,"2025-08-22T05:50:39.134",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666468,1755841839144,"fUST",-246.902958,0.00024657,7,"2025-08-22T05:50:39.144",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666469,1755841839153,"fUST",-246.902958,0.00024657,7,"2025-08-22T05:50:39.153",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666470,1755841839163,"fUST",-246.902958,0.00024657,7,"2025-08-22T05:50:39.163",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666471,1755841839172,"fUST",-246.902958,0.00024657,7,"2025-08-22T05:50:39.172",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666472,1755841839182,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.182",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666473,1755841839191,"fUST",-246.902958,0.00024657,7,"2025-08-22T05:50:39.191",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666474,1755841839201,"fUST",-483.99349267,0.00024657,10,"2025-08-22T05:50:39.201",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666475,1755841839211,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.211",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666476,1755841839220,"fUST",-485.38184009,0.00024657,10,"2025-08-22T05:50:39.220",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666477,1755841839230,"fUST",-466.34882877,0.00024657,10,"2025-08-22T05:50:39.230",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666478,1755841839239,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:39.239",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666479,1755841839248,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:39.248",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666480,1755841839258,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:39.258",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666481,1755841839267,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:39.267",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666482,1755841839277,"fUST",-595.99833136,0.00024657,10,"2025-08-22T05:50:39.277",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666483,1755841839286,"fUST",-482.10385746,0.00024657,10,"2025-08-22T05:50:39.286",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666484,1755841839295,"fUST",-1019.655671,0.00024657,2,"2025-08-22T05:50:39.295",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666485,1755841839304,"fUST",-494.29103246,0.00024657,10,"2025-08-22T05:50:39.304",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666486,1755841839314,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:39.314",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666487,1755841839323,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:39.323",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666488,1755841839333,"fUST",-152.124361,0.00024657,7,"2025-08-22T05:50:39.333",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666489,1755841839343,"fUST",-601.48367724,0.00024657,10,"2025-08-22T05:50:39.343",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666490,1755841839352,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.352",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666491,1755841839362,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.362",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666492,1755841839371,"fUST",-484.24608453,0.00024657,10,"2025-08-22T05:50:39.371",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666493,1755841839381,"fUST",-464.63685825,0.00024657,10,"2025-08-22T05:50:39.381",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666494,1755841839391,"fUST",-482.35349711,0.00024657,10,"2025-08-22T05:50:39.391",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666495,1755841839401,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.401",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666496,1755841839410,"fUST",-485.49314422,0.00024657,10,"2025-08-22T05:50:39.410",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666497,1755841839420,"fUST",-481.1080834,0.00024657,10,"2025-08-22T05:50:39.420",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666498,1755841839429,"fUST",-486.59070086,0.00024657,10,"2025-08-22T05:50:39.429",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666499,1755841839439,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.439",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666500,1755841839449,"fUST",-891.94,0.00024657,10,"2025-08-22T05:50:39.449",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666501,1755841839458,"fUST",-482.38043244,0.00024657,10,"2025-08-22T05:50:39.458",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666502,1755841839468,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.468",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666503,1755841839477,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.477",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666504,1755841839486,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.486",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666505,1755841839496,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.496",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666506,1755841839505,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.505",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666507,1755841839516,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.516",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666508,1755841839526,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.526",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666509,1755841839535,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.535",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666510,1755841839545,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.545",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666511,1755841839555,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.555",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666512,1755841839564,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.564",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666513,1755841839573,"fUST",-157.073149,0.00024657,7,"2025-08-22T05:50:39.573",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666514,1755841839584,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.584",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666515,1755841839593,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.593",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666516,1755841839603,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.603",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666517,1755841839612,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.612",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666518,1755841839622,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.622",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666519,1755841839631,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.631",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666520,1755841839641,"fUST",-461.46700336,0.00024657,10,"2025-08-22T05:50:39.641",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666521,1755841839650,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.650",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666522,1755841839659,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.659",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666523,1755841839669,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.669",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666524,1755841839678,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.678",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666525,1755841839687,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.687",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666526,1755841839697,"fUST",-568.136778,0.00024657,7,"2025-08-22T05:50:39.697",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666527,1755841839707,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.707",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666528,1755841839715,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:39.715",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666529,1755841839725,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.725",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666530,1755841839735,"fUST",-152.269776,0.00024657,7,"2025-08-22T05:50:39.735",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666531,1755841839744,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.744",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666532,1755841839753,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.753",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666533,1755841839763,"fUST",-483.57074829,0.00024657,10,"2025-08-22T05:50:39.763",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666534,1755841839772,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.772",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666535,1755841839782,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.782",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666536,1755841839791,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.791",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666537,1755841839800,"fUST",-489.82285713,0.00024657,10,"2025-08-22T05:50:39.800",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666538,1755841839809,"fUST",-811.348237,0.00024657,7,"2025-08-22T05:50:39.809",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666539,1755841839819,"fUST",-482.20193719,0.00024657,10,"2025-08-22T05:50:39.819",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666540,1755841839828,"fUST",-461.13712678,0.00024657,10,"2025-08-22T05:50:39.828",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666541,1755841839838,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.838",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666542,1755841839847,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.847",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666543,1755841839857,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.857",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666544,1755841839869,"fUST",-153.419537,0.00024657,7,"2025-08-22T05:50:39.869",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666545,1755841839879,"fUST",-486.44200962,0.00024657,10,"2025-08-22T05:50:39.879",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666546,1755841839889,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.889",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666547,1755841839898,"fUST",-161.405387,0.00024657,7,"2025-08-22T05:50:39.898",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666548,1755841839909,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.909",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666549,1755841839918,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.918",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666550,1755841839927,"fUST",-480.77688937,0.00024657,10,"2025-08-22T05:50:39.927",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666551,1755841839936,"fUST",-480.62809895,0.00024657,10,"2025-08-22T05:50:39.936",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666552,1755841839946,"fUST",-480.68170112,0.00024657,10,"2025-08-22T05:50:39.946",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666553,1755841839955,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.955",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666554,1755841839965,"fUST",-482.42392124,0.00024657,10,"2025-08-22T05:50:39.965",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666555,1755841839975,"fUST",-423.15065011,0.00024657,10,"2025-08-22T05:50:39.975",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666556,1755841839984,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.984",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666557,1755841839994,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:39.994",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666558,1755841840004,"fUST",-1714.32,0.00024657,10,"2025-08-22T05:50:40.004",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666559,1755841840013,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.013",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666560,1755841840022,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.022",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666561,1755841840032,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.032",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666562,1755841840041,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.041",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666563,1755841840051,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.051",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666564,1755841840154,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.154",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666565,1755841840164,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.164",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666566,1755841840173,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.173",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666567,1755841840183,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.183",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666568,1755841840192,"fUST",-485.74254596,0.00024657,10,"2025-08-22T05:50:40.192",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666569,1755841840202,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.202",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666570,1755841840211,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.211",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666571,1755841840221,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.221",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666572,1755841840230,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.230",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666573,1755841840239,"fUST",-484.45992727,0.00024657,10,"2025-08-22T05:50:40.239",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666574,1755841840249,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:40.249",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666575,1755841840258,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:40.258",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666576,1755841840267,"fUST",-255.274982,0.00024657,7,"2025-08-22T05:50:40.267",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666577,1755841840277,"fUST",-481.18012826,0.00024657,10,"2025-08-22T05:50:40.277",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666578,1755841840287,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:40.287",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666579,1755841840297,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.297",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666580,1755841840307,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:40.307",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666581,1755841840316,"fUST",-503.03125082,0.00024657,10,"2025-08-22T05:50:40.316",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666582,1755841840325,"fUST",-2172.48,0.00024657,10,"2025-08-22T05:50:40.325",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666583,1755841840334,"fUST",-506.36110201,0.00024657,10,"2025-08-22T05:50:40.334",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666584,1755841840344,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.344",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666585,1755841840354,"fUST",-3047.25,0.00024657,10,"2025-08-22T05:50:40.354",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666586,1755841840370,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:40.370",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666587,1755841840380,"fUST",-481.52180324,0.00024657,10,"2025-08-22T05:50:40.380",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666588,1755841840389,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:40.389",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666589,1755841840398,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:40.398",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666590,1755841840408,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.408",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666591,1755841840417,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:40.417",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666592,1755841840427,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:40.427",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666593,1755841840436,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:40.436",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666594,1755841840445,"fUST",-533.83909928,0.00024657,10,"2025-08-22T05:50:40.445",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666595,1755841840455,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.455",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666596,1755841840464,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.464",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666597,1755841840474,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:40.474",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666598,1755841840483,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:40.483",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666602,1755841840699,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:40.699",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666603,1755841840709,"fUST",-1006.89304306,0.00024657,10,"2025-08-22T05:50:40.709",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666605,1755841840719,"fUST",-164.190757,0.00024657,7,"2025-08-22T05:50:40.719",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666607,1755841840728,"fUST",-482.46303136,0.00024657,10,"2025-08-22T05:50:40.728",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666609,1755841840738,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.738",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666611,1755841840747,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.747",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666612,1755841840757,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.757",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666614,1755841840766,"fUST",-153.026362,0.00024657,7,"2025-08-22T05:50:40.766",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666616,1755841840776,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.776",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666618,1755841840786,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.786",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666620,1755841840795,"fUST",-151.506952,0.00024657,7,"2025-08-22T05:50:40.795",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666622,1755841840805,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.805",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666624,1755841840815,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.815",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666626,1755841840824,"fUST",-482.72690217,0.00024657,10,"2025-08-22T05:50:40.824",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666628,1755841840833,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:40.833",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666630,1755841840843,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:40.843",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666632,1755841840852,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:40.852",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666634,1755841840861,"fUST",-495.9161632,0.00024657,10,"2025-08-22T05:50:40.861",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666636,1755841840875,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:40.875",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666638,1755841840884,"fUST",-480.88581682,0.00024657,10,"2025-08-22T05:50:40.884",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666640,1755841840894,"fUST",-322.32102482,0.00024657,10,"2025-08-22T05:50:40.894",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666642,1755841840903,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:40.903",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666644,1755841840914,"fUST",-186.755591,0.00024657,7,"2025-08-22T05:50:40.914",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666646,1755841840924,"fUST",-488.87,0.00024657,10,"2025-08-22T05:50:40.924",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666648,1755841840933,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.933",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666650,1755841840942,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.942",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666652,1755841840952,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.952",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666654,1755841840962,"fUST",-418.05586666,0.00024657,10,"2025-08-22T05:50:40.962",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666656,1755841840971,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.971",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666658,1755841840980,"fUST",-498.1295799,0.00024657,10,"2025-08-22T05:50:40.980",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666660,1755841840990,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:40.990",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666662,1755841840999,"fUST",-334.04110847,0.00024657,10,"2025-08-22T05:50:40.999",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666664,1755841841009,"fUST",-484.7305055,0.00024657,10,"2025-08-22T05:50:41.009",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666666,1755841841018,"fUST",-482.42174836,0.00024657,10,"2025-08-22T05:50:41.018",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666668,1755841841028,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.028",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666670,1755841841037,"fUST",-481.38397768,0.00024657,10,"2025-08-22T05:50:41.037",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666672,1755841841046,"fUST",-535.23357418,0.00024657,10,"2025-08-22T05:50:41.046",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666674,1755841841056,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.056",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666676,1755841841066,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.066",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666677,1755841841075,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.075",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666679,1755841841084,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.084",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666681,1755841841093,"fUST",-462.50107069,0.00024657,10,"2025-08-22T05:50:41.093",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666682,1755841841102,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.102",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666683,1755841841111,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.111",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666684,1755841841121,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.121",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666685,1755841841131,"fUST",-482.19770861,0.00024657,10,"2025-08-22T05:50:41.131",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666686,1755841841140,"fUST",-493.59016025,0.00024657,10,"2025-08-22T05:50:41.140",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666687,1755841841150,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.150",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666688,1755841841159,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.159",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666689,1755841841169,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.169",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666690,1755841841191,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.191",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666691,1755841841205,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.205",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666692,1755841841215,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.215",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666693,1755841841224,"fUST",-497.66039552,0.00024657,10,"2025-08-22T05:50:41.224",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666694,1755841841234,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.234",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666695,1755841841243,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.243",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666696,1755841841252,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.252",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666697,1755841841262,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.262",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666698,1755841841270,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.270",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666699,1755841841280,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.280",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666700,1755841841289,"fUST",-461.57507201,0.00024657,10,"2025-08-22T05:50:41.289",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666701,1755841841299,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.299",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666702,1755841841308,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.308",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666703,1755841841317,"fUST",-215.037519,0.00024657,7,"2025-08-22T05:50:41.317",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666704,1755841841327,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.327",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666705,1755841841336,"fUST",-482.44276611,0.00024657,10,"2025-08-22T05:50:41.336",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666706,1755841841346,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.346",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666707,1755841841355,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.355",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666708,1755841841364,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.364",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666709,1755841841376,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.376",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666710,1755841841390,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.390",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666711,1755841841403,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.403",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666712,1755841841415,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.415",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666713,1755841841426,"fUST",-244.119214,0.00024657,7,"2025-08-22T05:50:41.426",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666714,1755841841437,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.437",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666715,1755841841450,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.450",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666716,1755841841461,"fUST",-482.66786441,0.00024657,10,"2025-08-22T05:50:41.461",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666717,1755841841473,"fUST",-151.569489,0.00024657,7,"2025-08-22T05:50:41.473",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666718,1755841841485,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.485",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666719,1755841841497,"fUST",-490.99217003,0.00024657,10,"2025-08-22T05:50:41.497",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666720,1755841841510,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.510",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666721,1755841841522,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.522",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666722,1755841841534,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.534",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666723,1755841841547,"fUST",-179.779616,0.00024657,7,"2025-08-22T05:50:41.547",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666724,1755841841559,"fUST",-485.86935132,0.00024657,10,"2025-08-22T05:50:41.559",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666725,1755841841570,"fUST",-481.94292695,0.00024657,10,"2025-08-22T05:50:41.570",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666726,1755841841582,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.582",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666727,1755841841594,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.594",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666728,1755841841606,"fUST",-152.694886,0.00024657,7,"2025-08-22T05:50:41.606",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666729,1755841841618,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.618",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666730,1755841841631,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.631",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666731,1755841841643,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.643",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666732,1755841841655,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.655",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666733,1755841841666,"fUST",-408.20540028,0.00024657,10,"2025-08-22T05:50:41.666",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666734,1755841841676,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.676",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666735,1755841841687,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.687",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666736,1755841841698,"fUST",-490.66446096,0.00024657,10,"2025-08-22T05:50:41.698",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666737,1755841841710,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.710",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666738,1755841841722,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.722",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666739,1755841841734,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.734",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666740,1755841841745,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.745",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666741,1755841841757,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.757",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666742,1755841841770,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.770",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666743,1755841841782,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.782",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666744,1755841841795,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.795",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666745,1755841841808,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.808",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666746,1755841841819,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.819",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666747,1755841841828,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:41.828",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666748,1755841841838,"fUST",-153.573598,0.00024657,7,"2025-08-22T05:50:41.838",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666749,1755841841848,"fUST",-496.70002113,0.00024657,10,"2025-08-22T05:50:41.848",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666750,1755841841860,"fUST",-461.72684005,0.00024657,10,"2025-08-22T05:50:41.860",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666751,1755841841874,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.874",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666752,1755841841887,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.887",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666753,1755841841898,"fUST",-406.41962472,0.00024657,10,"2025-08-22T05:50:41.898",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666754,1755841841909,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.909",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666755,1755841841920,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.920",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666756,1755841841931,"fUST",-480.82576925,0.00024657,10,"2025-08-22T05:50:41.931",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666757,1755841841942,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.942",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666758,1755841841954,"fUST",-463.513464,0.00024657,10,"2025-08-22T05:50:41.954",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666759,1755841841966,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.966",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666760,1755841841976,"fUST",-999.58,0.00024657,10,"2025-08-22T05:50:41.976",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666761,1755841841987,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:41.987",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666762,1755841841999,"fUST",-483.50485197,0.00024657,10,"2025-08-22T05:50:41.999",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666763,1755841842012,"fUST",-482.13034549,0.00024657,10,"2025-08-22T05:50:42.012",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666764,1755841842023,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.023",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666765,1755841842034,"fUST",-482.2973334,0.00024657,10,"2025-08-22T05:50:42.034",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666766,1755841842046,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.046",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666767,1755841842057,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.057",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666768,1755841842069,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.069",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666769,1755841842081,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.081",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666770,1755841842093,"fUST",-155.555548,0.00024657,7,"2025-08-22T05:50:42.093",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666771,1755841842105,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.105",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666772,1755841842116,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.116",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666773,1755841842127,"fUST",-480.0,0.00024657,7,"2025-08-22T05:50:42.127",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666774,1755841842139,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.139",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666775,1755841842150,"fUST",-484.81485738,0.00024657,10,"2025-08-22T05:50:42.150",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666776,1755841842162,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.162",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666777,1755841842173,"fUST",-151.949961,0.00024657,7,"2025-08-22T05:50:42.173",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666778,1755841842186,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.186",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666779,1755841842203,"fUST",-349.17409766,0.00024657,10,"2025-08-22T05:50:42.203",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666780,1755841842214,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.214",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666781,1755841842226,"fUST",-485.28498119,0.00024657,10,"2025-08-22T05:50:42.226",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666782,1755841842238,"fUST",-480.85999948,0.00024657,10,"2025-08-22T05:50:42.238",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666783,1755841842250,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.250",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666784,1755841842261,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.261",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666785,1755841842272,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.272",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666786,1755841842283,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.283",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666787,1755841842294,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.294",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666788,1755841842304,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.304",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666789,1755841842315,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.315",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666790,1755841842326,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.326",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666791,1755841842339,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.339",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666792,1755841842350,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.350",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666793,1755841842361,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.361",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666794,1755841842372,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.372",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666795,1755841842383,"fUST",-281.06284201,0.00024657,10,"2025-08-22T05:50:42.383",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666796,1755841842394,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.394",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666797,1755841842405,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.405",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666798,1755841842416,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.416",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666799,1755841842427,"fUST",-463.3591473,0.00024657,10,"2025-08-22T05:50:42.427",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666800,1755841842438,"fUST",-505.02805689,0.00024657,10,"2025-08-22T05:50:42.438",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666801,1755841842450,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.450",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666802,1755841842461,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.461",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666803,1755841842472,"fUST",-483.55413239,0.00024657,10,"2025-08-22T05:50:42.472",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666804,1755841842483,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.483",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666805,1755841842494,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.494",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666806,1755841842504,"fUST",-490.156608,0.00024657,10,"2025-08-22T05:50:42.504",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666807,1755841842515,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.515",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666808,1755841842527,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.527",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666809,1755841842538,"fUST",-271.540565,0.00024657,10,"2025-08-22T05:50:42.538",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666810,1755841842549,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.549",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666811,1755841842559,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.559",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666812,1755841842568,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.568",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666813,1755841842577,"fUST",-483.12252218,0.00024657,10,"2025-08-22T05:50:42.577",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666814,1755841842586,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.586",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666815,1755841842722,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.722",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666816,1755841842736,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:42.736",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666817,1755841842746,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.746",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666818,1755841842755,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.755",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666819,1755841842765,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.765",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666820,1755841842775,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.775",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666821,1755841842785,"fUST",-200.0,0.00024657,10,"2025-08-22T05:50:42.785",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666823,1755841842794,"fUST",-480.58776411,0.00024657,10,"2025-08-22T05:50:42.794",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666824,1755841842805,"fUST",-200.0,0.00024657,10,"2025-08-22T05:50:42.805",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666825,1755841842815,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.815",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666826,1755841842825,"fUST",-442.38076947,0.00024657,10,"2025-08-22T05:50:42.825",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666827,1755841842834,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.834",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666828,1755841842843,"fUST",-200.0,0.00024657,10,"2025-08-22T05:50:42.843",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666829,1755841842853,"fUST",-200.0,0.00024657,10,"2025-08-22T05:50:42.853",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666830,1755841842862,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.862",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666831,1755841842877,"fUST",-200.0,0.00024657,10,"2025-08-22T05:50:42.877",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666832,1755841842887,"fUST",-487.29136232,0.00024657,10,"2025-08-22T05:50:42.887",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666833,1755841842897,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.897",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666834,1755841842907,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.907",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666835,1755841842917,"fUST",-200.0,0.00024657,10,"2025-08-22T05:50:42.917",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666836,1755841842927,"fUST",-198.711341,0.00024657,7,"2025-08-22T05:50:42.927",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666837,1755841842937,"fUST",-200.0,0.00024657,10,"2025-08-22T05:50:42.937",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666838,1755841842949,"fUST",-211.415865,0.00024657,10,"2025-08-22T05:50:42.949",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666839,1755841842958,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.958",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666840,1755841842967,"fUST",-482.82489239,0.00024657,10,"2025-08-22T05:50:42.967",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666841,1755841842977,"fUST",-460.0,0.00024657,10,"2025-08-22T05:50:42.977",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666842,1755841842986,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.986",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666843,1755841842996,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:42.996",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666845,1755841843005,"fUST",-500.0,0.00024657,10,"2025-08-22T05:50:43.005",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666847,1755841843014,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.014",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666849,1755841843024,"fUST",-482.1980906,0.00024657,10,"2025-08-22T05:50:43.024",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666851,1755841843033,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.033",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666853,1755841843042,"fUST",-228.57077295,0.00024657,10,"2025-08-22T05:50:43.042",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666855,1755841843052,"fUST",-491.19777674,0.00024657,10,"2025-08-22T05:50:43.052",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666857,1755841843061,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.061",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666859,1755841843071,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.071",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666861,1755841843080,"fUST",-485.79870911,0.00024657,10,"2025-08-22T05:50:43.080",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666863,1755841843089,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.089",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666865,1755841843098,"fUST",-357.66359565,0.00024657,10,"2025-08-22T05:50:43.098",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666867,1755841843107,"fUST",-417.15472785,0.00024657,10,"2025-08-22T05:50:43.107",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666869,1755841843116,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.116",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666870,1755841843127,"fUST",-484.01870131,0.00024657,10,"2025-08-22T05:50:43.127",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666872,1755841843136,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.136",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666874,1755841843145,"fUST",-501.94871975,0.00024657,2,"2025-08-22T05:50:43.145",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666875,1755841843155,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.155",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666876,1755841843164,"fUST",-427.09537729,0.00024657,10,"2025-08-22T05:50:43.164",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666877,1755841843173,"fUST",-534.22,0.00024657,3,"2025-08-22T05:50:43.173",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666878,1755841843182,"fUST",-535.331257,0.00024657,10,"2025-08-22T05:50:43.182",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666879,1755841843191,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.191",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666880,1755841843201,"fUST",-490.09586295,0.00024657,10,"2025-08-22T05:50:43.201",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666881,1755841843210,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.210",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666882,1755841843220,"fUST",-595.67333834,0.00024657,10,"2025-08-22T05:50:43.220",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666883,1755841843229,"fUST",-453.12203011,0.00024657,10,"2025-08-22T05:50:43.229",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666884,1755841843238,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.238",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666885,1755841843248,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.248",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666886,1755841843258,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.258",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666887,1755841843267,"fUST",-345.12407947,0.00024657,10,"2025-08-22T05:50:43.267",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666888,1755841843276,"fUST",-493.29051867,0.00024657,10,"2025-08-22T05:50:43.276",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666889,1755841843286,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.286",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666890,1755841843296,"fUST",-482.94585074,0.00024657,10,"2025-08-22T05:50:43.296",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666891,1755841843305,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.305",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666892,1755841843315,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.315",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666893,1755841843325,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.325",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666894,1755841843334,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.334",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666895,1755841843344,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.344",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666896,1755841843353,"fUST",-481.93893016,0.00024657,10,"2025-08-22T05:50:43.353",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666897,1755841843363,"fUST",-480.0,0.00024657,7,"2025-08-22T05:50:43.363",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666899,1755841843372,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.372",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666901,1755841843382,"fUST",-480.0,0.00024657,2,"2025-08-22T05:50:43.382",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666902,1755841843391,"fUST",-155.644306,0.00024657,7,"2025-08-22T05:50:43.391",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666903,1755841843401,"fUST",-482.9326012,0.00024657,10,"2025-08-22T05:50:43.401",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666904,1755841843410,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.410",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666905,1755841843419,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.419",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666906,1755841843430,"fUST",-483.85066555,0.00024657,10,"2025-08-22T05:50:43.430",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666907,1755841843439,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.439",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666908,1755841843448,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.448",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666909,1755841843458,"fUST",-510.57151819,0.00024657,10,"2025-08-22T05:50:43.458",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666910,1755841843467,"fUST",-482.4817352,0.00024657,10,"2025-08-22T05:50:43.467",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666911,1755841843476,"fUST",-427.70756984,0.00024657,10,"2025-08-22T05:50:43.476",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666912,1755841843486,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.486",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666913,1755841843495,"fUST",-483.10121205,0.00024657,10,"2025-08-22T05:50:43.495",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666914,1755841843504,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:43.504",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666915,1755841843514,"fUST",-151.374902,0.00024657,7,"2025-08-22T05:50:43.514",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666916,1755841843523,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.523",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666917,1755841843532,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.532",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666918,1755841843541,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.541",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666919,1755841843550,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.550",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666920,1755841843559,"fUST",-484.02300601,0.00024657,10,"2025-08-22T05:50:43.559",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666921,1755841843569,"fUST",-439.16062254,0.00024657,10,"2025-08-22T05:50:43.569",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666922,1755841843578,"fUST",-534.92275451,0.00024657,10,"2025-08-22T05:50:43.578",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666923,1755841843587,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.587",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666924,1755841843597,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.597",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666925,1755841843606,"fUST",-481.41675274,0.00024657,10,"2025-08-22T05:50:43.606",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666926,1755841843615,"fUST",-481.66980477,0.00024657,10,"2025-08-22T05:50:43.615",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666927,1755841843626,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.626",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666928,1755841843636,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.636",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666929,1755841843646,"fUST",-481.35340488,0.00024657,10,"2025-08-22T05:50:43.646",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666930,1755841843657,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.657",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666931,1755841843667,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.667",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666932,1755841843677,"fUST",-484.52720891,0.00024657,10,"2025-08-22T05:50:43.677",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666933,1755841843688,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.688",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666934,1755841843699,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.699",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666935,1755841843709,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.709",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666936,1755841843719,"fUST",-151.0,0.00024657,7,"2025-08-22T05:50:43.719",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666937,1755841843730,"fUST",-155.604161,0.00024657,7,"2025-08-22T05:50:43.730",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666938,1755841843740,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.740",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666939,1755841843750,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.750",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666940,1755841843760,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.760",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666941,1755841843770,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.770",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666942,1755841843780,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.780",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666943,1755841843790,"fUST",-528.9579881,0.00024657,10,"2025-08-22T05:50:43.790",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666944,1755841843800,"fUST",-480.0,0.00024657,10,"2025-08-22T05:50:43.800",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666945,1755841843810,"fUST",-2362.55,0.00024657,10,"2025-08-22T05:50:43.810",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666946,1755841843819,"fUST",-472.5242041,0.00024673,2,"2025-08-22T05:50:43.819",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666947,1755841843831,"fUST",-377.19185305,0.00024673,2,"2025-08-22T05:50:43.831",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666948,1755841843841,"fUST",-275.06555528,0.00024673,2,"2025-08-22T05:50:43.841",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666949,1755841843851,"fUST",-500.0,0.00024673,2,"2025-08-22T05:50:43.851",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666950,1755841843861,"fUST",-250.0,0.00024673,2,"2025-08-22T05:50:43.861",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666951,1755841843873,"fUST",-211.8999089,0.00024673,2,"2025-08-22T05:50:43.873",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666952,1755841843883,"fUST",-602.93108077,0.00024673,2,"2025-08-22T05:50:43.883",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666953,1755841843892,"fUST",-500.0,0.00024673,2,"2025-08-22T05:50:43.892",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666954,1755841843901,"fUST",-501.09899142,0.00024673,2,"2025-08-22T05:50:43.901",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666955,1755841843915,"fUST",-500.62388619,0.00024673,2,"2025-08-22T05:50:43.915",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666956,1755841843924,"fUST",-500.64421565,0.00024673,2,"2025-08-22T05:50:43.924",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666957,1755841843933,"fUST",-500.0,0.00024673,2,"2025-08-22T05:50:43.933",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666958,1755841843943,"fUST",-500.75966013,0.00024673,2,"2025-08-22T05:50:43.943",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666959,1755841843953,"fUST",-500.0,0.00024673,2,"2025-08-22T05:50:43.953",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666960,1755841843962,"fUST",-500.0,0.00024673,2,"2025-08-22T05:50:43.962",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666961,1755841843971,"fUST",-501.31653892,0.00024673,2,"2025-08-22T05:50:43.971",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666962,1755841843980,"fUST",-504.15682338,0.00024673,2,"2025-08-22T05:50:43.980",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666963,1755841843990,"fUST",-465.78228169,0.00024673,2,"2025-08-22T05:50:43.990",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666964,1755841843999,"fUST",-500.95557612,0.00024673,2,"2025-08-22T05:50:43.999",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666965,1755841844009,"fUST",-500.6015621,0.00024673,2,"2025-08-22T05:50:44.009",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666966,1755841844018,"fUST",-502.5053185,0.00024673,2,"2025-08-22T05:50:44.018",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666967,1755841844027,"fUST",-500.76090604,0.00024673,2,"2025-08-22T05:50:44.027",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666968,1755841844037,"fUST",-500.0,0.00024673,2,"2025-08-22T05:50:44.037",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666969,1755841844046,"fUST",-500.0,0.00024673,2,"2025-08-22T05:50:44.046",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666970,1755841844055,"fUST",-500.74117236,0.00024673,2,"2025-08-22T05:50:44.055",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666971,1755841844064,"fUST",-500.0,0.00024673,2,"2025-08-22T05:50:44.064",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666972,1755841844074,"fUST",-500.0,0.00024673,2,"2025-08-22T05:50:44.074",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666973,1755841844084,"fUST",-500.0,0.00024673,2,"2025-08-22T05:50:44.084",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666974,1755841844093,"fUST",-151.0,0.00024673,7,"2025-08-22T05:50:44.093",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666975,1755841844102,"fUST",-2989.89015826,0.00024785,2,"2025-08-22T05:50:44.102",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666976,1755841844111,"fUST",-468.67870098,0.000248,2,"2025-08-22T05:50:44.111",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666977,1755841844120,"fUST",-500.0,0.00024873,2,"2025-08-22T05:50:44.120",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666978,1755841844130,"fUST",-608.79553546,0.00024873,2,"2025-08-22T05:50:44.130",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666979,1755841844139,"fUST",-500.0,0.00024873,2,"2025-08-22T05:50:44.139",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666980,1755841844149,"fUST",-500.0,0.00024873,2,"2025-08-22T05:50:44.149",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666981,1755841844160,"fUST",-500.96235085,0.00024873,2,"2025-08-22T05:50:44.160",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666982,1755841844169,"fUST",-158.34098357,0.00024873,2,"2025-08-22T05:50:44.169",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666983,1755841844179,"fUST",-500.0,0.00024873,2,"2025-08-22T05:50:44.179",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666984,1755841844188,"fUST",-500.0,0.00024873,2,"2025-08-22T05:50:44.188",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666985,1755841844197,"fUST",-469.718066,0.00024885,2,"2025-08-22T05:50:44.197",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666986,1755841844206,"fUST",-2491.61501503,0.000249,2,"2025-08-22T05:50:44.206",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666987,1755841844216,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.216",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666988,1755841844226,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.226",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666989,1755841844235,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.235",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666990,1755841844244,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.244",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666991,1755841844254,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.254",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666992,1755841844263,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.263",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666993,1755841844272,"fUST",-208.3878,0.000249,7,"2025-08-22T05:50:44.272",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666994,1755841844282,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.282",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666995,1755841844291,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.291",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666996,1755841844300,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.300",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666997,1755841844309,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.309",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666998,1755841844318,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.318",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380666999,1755841844328,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.328",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667000,1755841844337,"fUST",-246.902958,0.000249,7,"2025-08-22T05:50:44.337",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667001,1755841844346,"fUST",-246.902958,0.000249,7,"2025-08-22T05:50:44.346",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667002,1755841844355,"fUST",-246.902958,0.000249,7,"2025-08-22T05:50:44.355",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667003,1755841844365,"fUST",-568.136778,0.000249,7,"2025-08-22T05:50:44.365",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667004,1755841844374,"fUST",-568.136778,0.000249,7,"2025-08-22T05:50:44.374",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667005,1755841844383,"fUST",-568.136778,0.000249,7,"2025-08-22T05:50:44.383",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667006,1755841844393,"fUST",-568.136778,0.000249,7,"2025-08-22T05:50:44.393",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667007,1755841844402,"fUST",-811.348237,0.000249,7,"2025-08-22T05:50:44.402",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667008,1755841844413,"fUST",-811.348237,0.000249,7,"2025-08-22T05:50:44.413",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667009,1755841844422,"fUST",-568.136778,0.000249,7,"2025-08-22T05:50:44.422",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667010,1755841844432,"fUST",-568.136778,0.000249,7,"2025-08-22T05:50:44.432",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667011,1755841844442,"fUST",-568.136778,0.000249,7,"2025-08-22T05:50:44.442",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667012,1755841844452,"fUST",-811.348237,0.000249,7,"2025-08-22T05:50:44.452",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667013,1755841844461,"fUST",-568.13677245,0.000249,7,"2025-08-22T05:50:44.461",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667014,1755841844470,"fUST",-811.348237,0.000249,7,"2025-08-22T05:50:44.470",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667015,1755841844480,"fUST",-811.348237,0.000249,7,"2025-08-22T05:50:44.480",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667016,1755841844489,"fUST",-811.348237,0.000249,7,"2025-08-22T05:50:44.489",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667017,1755841844499,"fUST",-811.348237,0.000249,7,"2025-08-22T05:50:44.499",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667018,1755841844508,"fUST",-811.348233,0.000249,7,"2025-08-22T05:50:44.508",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667019,1755841844518,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.518",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667020,1755841844527,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.527",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667021,1755841844536,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.536",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667022,1755841844545,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.545",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667023,1755841844554,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.554",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667024,1755841844563,"fUST",-487865.504047,0.000249,2,"2025-08-22T05:50:44.563",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667025,1755841844573,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.573",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667026,1755841844582,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.582",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667027,1755841844592,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.592",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667028,1755841844601,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.601",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667029,1755841844611,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.611",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667030,1755841844620,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.620",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667031,1755841844629,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.629",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667032,1755841844638,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.638",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667033,1755841844647,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.647",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667034,1755841844657,"fUST",-151.0,0.000249,7,"2025-08-22T05:50:44.657",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667035,1755841844667,"fUST",-226.63381477,0.00024911,7,"2025-08-22T05:50:44.667",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667036,1755841844677,"fUST",-151.0,0.00024911,7,"2025-08-22T05:50:44.677",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667037,1755841844686,"fUST",-151.0,0.00024911,7,"2025-08-22T05:50:44.686",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667038,1755841844695,"fUST",-151.0,0.00024911,7,"2025-08-22T05:50:44.695",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667039,1755841844705,"fUST",-151.0,0.00024911,7,"2025-08-22T05:50:44.705",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667040,1755841844715,"fUST",-153.601232,0.00024911,7,"2025-08-22T05:50:44.715",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667041,1755841844724,"fUST",-194.073503,0.00024911,7,"2025-08-22T05:50:44.724",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667042,1755841844733,"fUST",-151.0,0.00024911,7,"2025-08-22T05:50:44.733",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667043,1755841844743,"fUST",-151.0,0.00024911,7,"2025-08-22T05:50:44.743",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667044,1755841844752,"fUST",-151.0,0.00024911,7,"2025-08-22T05:50:44.752",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667045,1755841844762,"fUST",-193.329048,0.00024911,7,"2025-08-22T05:50:44.762",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667046,1755841844771,"fUST",-151.0,0.0002492,7,"2025-08-22T05:50:44.771",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667047,1755841844780,"fUST",-151.0,0.0002492,7,"2025-08-22T05:50:44.780",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667048,1755841844789,"fUST",-151.0,0.0002492,7,"2025-08-22T05:50:44.789",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667049,1755841844799,"fUST",-151.0,0.0002492,7,"2025-08-22T05:50:44.799",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667050,1755841844808,"fUST",-151.0,0.0002492,7,"2025-08-22T05:50:44.808",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667051,1755841844817,"fUST",-151.0,0.0002492,7,"2025-08-22T05:50:44.817",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667052,1755841844827,"fUST",-151.0,0.0002492,7,"2025-08-22T05:50:44.827",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667053,1755841844836,"fUST",-151.0,0.00024921,7,"2025-08-22T05:50:44.836",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667054,1755841844845,"fUST",-270.005653,0.00024921,7,"2025-08-22T05:50:44.845",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667055,1755841844855,"fUST",-151.0,0.00024921,7,"2025-08-22T05:50:44.855",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667056,1755841844864,"fUST",-151.0,0.00024921,7,"2025-08-22T05:50:44.864",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667057,1755841844880,"fUST",-154.760978,0.00024921,7,"2025-08-22T05:50:44.880",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667058,1755841844889,"fUST",-151.0,0.00024921,7,"2025-08-22T05:50:44.889",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667059,1755841844898,"fUST",-500.0,0.0002493,10,"2025-08-22T05:50:44.898",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667060,1755841844908,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:44.908",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667061,1755841844919,"fUST",-220.40433762,0.00024931,10,"2025-08-22T05:50:44.919",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667062,1755841844928,"fUST",-482.77456635,0.00024931,10,"2025-08-22T05:50:44.928",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667063,1755841844937,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:44.937",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667064,1755841844948,"fUST",-481.5724709,0.00024931,10,"2025-08-22T05:50:44.948",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667065,1755841844958,"fUST",-358.51042821,0.00024931,2,"2025-08-22T05:50:44.958",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667066,1755841844967,"fUST",-490.9108676,0.00024931,7,"2025-08-22T05:50:44.967",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667067,1755841844976,"fUST",-153.401174,0.00024931,7,"2025-08-22T05:50:44.976",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667068,1755841844986,"fUST",-274.808735,0.00024931,7,"2025-08-22T05:50:44.986",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667069,1755841844996,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:44.996",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667070,1755841845005,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.005",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667071,1755841845015,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.015",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667072,1755841845024,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.024",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667073,1755841845033,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.033",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667074,1755841845043,"fUST",-490.04417916,0.00024931,10,"2025-08-22T05:50:45.043",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667075,1755841845052,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.052",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667076,1755841845061,"fUST",-483.2689586,0.00024931,10,"2025-08-22T05:50:45.061",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667077,1755841845071,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.071",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667078,1755841845080,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.080",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667079,1755841845090,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.090",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667080,1755841845099,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.099",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667081,1755841845108,"fUST",-481.58342227,0.00024931,10,"2025-08-22T05:50:45.108",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667082,1755841845118,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.118",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667083,1755841845127,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.127",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667084,1755841845137,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.137",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667085,1755841845147,"fUST",-482.89075824,0.00024931,10,"2025-08-22T05:50:45.147",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667086,1755841845157,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.157",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667087,1755841845167,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.167",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667088,1755841845176,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.176",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667089,1755841845185,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.185",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667090,1755841845195,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.195",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667091,1755841845204,"fUST",-483.3769448,0.00024931,10,"2025-08-22T05:50:45.204",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667092,1755841845213,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.213",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667093,1755841845223,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.223",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667094,1755841845233,"fUST",-482.18123553,0.00024931,10,"2025-08-22T05:50:45.233",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667095,1755841845242,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.242",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667096,1755841845251,"fUST",-384.96860732,0.00024931,10,"2025-08-22T05:50:45.251",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667097,1755841845261,"fUST",-488.11132191,0.00024931,10,"2025-08-22T05:50:45.261",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667098,1755841845270,"fUST",-465.50192618,0.00024931,10,"2025-08-22T05:50:45.270",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667099,1755841845279,"fUST",-481.84530121,0.00024931,10,"2025-08-22T05:50:45.279",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667100,1755841845288,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.288",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667101,1755841845297,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.297",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667102,1755841845306,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.306",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667103,1755841845316,"fUST",-471.28602814,0.00024931,10,"2025-08-22T05:50:45.316",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667104,1755841845325,"fUST",-485.8930599,0.00024931,10,"2025-08-22T05:50:45.325",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667105,1755841845335,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.335",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667106,1755841845344,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.344",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667107,1755841845445,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.445",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667108,1755841845456,"fUST",-591.84399108,0.00024931,10,"2025-08-22T05:50:45.456",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667109,1755841845466,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.466",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667110,1755841845475,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.475",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667111,1755841845484,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.484",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667112,1755841845493,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.493",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667113,1755841845503,"fUST",-483.4548499,0.00024931,10,"2025-08-22T05:50:45.503",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667114,1755841845512,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.512",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667115,1755841845521,"fUST",-313.73449387,0.00024931,10,"2025-08-22T05:50:45.521",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667116,1755841845531,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.531",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667117,1755841845539,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.539",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667118,1755841845549,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.549",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667119,1755841845559,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.559",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667120,1755841845568,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.568",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667121,1755841845577,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.577",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667122,1755841845586,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.586",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667123,1755841845596,"fUST",-592.98852806,0.00024931,10,"2025-08-22T05:50:45.596",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667124,1755841845605,"fUST",-452.4184778,0.00024931,10,"2025-08-22T05:50:45.605",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667125,1755841845614,"fUST",-259.56938708,0.00024931,10,"2025-08-22T05:50:45.614",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667126,1755841845623,"fUST",-410.48463645,0.00024931,10,"2025-08-22T05:50:45.623",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667127,1755841845633,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.633",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667128,1755841845642,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.642",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667129,1755841845651,"fUST",-437.44661517,0.00024931,10,"2025-08-22T05:50:45.651",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667130,1755841845661,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.661",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667131,1755841845670,"fUST",-519.4447444,0.00024931,10,"2025-08-22T05:50:45.670",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667132,1755841845680,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.680",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667133,1755841845690,"fUST",-490.67925589,0.00024931,10,"2025-08-22T05:50:45.690",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667134,1755841845699,"fUST",-460.18693379,0.00024931,10,"2025-08-22T05:50:45.699",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667135,1755841845709,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.709",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667136,1755841845718,"fUST",-490.73886523,0.00024931,10,"2025-08-22T05:50:45.718",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667137,1755841845727,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.727",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667138,1755841845736,"fUST",-1188.73,0.00024931,10,"2025-08-22T05:50:45.736",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667139,1755841845745,"fUST",-488.6320978,0.00024931,10,"2025-08-22T05:50:45.745",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667140,1755841845755,"fUST",-487.17494835,0.00024931,10,"2025-08-22T05:50:45.755",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667141,1755841845764,"fUST",-488.57959804,0.00024931,10,"2025-08-22T05:50:45.764",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667142,1755841845773,"fUST",-306.34173253,0.00024931,10,"2025-08-22T05:50:45.773",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667143,1755841845783,"fUST",-456.42216386,0.00024931,10,"2025-08-22T05:50:45.783",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667144,1755841845792,"fUST",-489.49716413,0.00024931,10,"2025-08-22T05:50:45.792",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667145,1755841845801,"fUST",-485.45228945,0.00024931,10,"2025-08-22T05:50:45.801",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667146,1755841845810,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.810",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667147,1755841845819,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.819",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667148,1755841845830,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.830",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667149,1755841845842,"fUST",-461.4072034,0.00024931,10,"2025-08-22T05:50:45.842",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667150,1755841845851,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.851",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667151,1755841845860,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.860",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667152,1755841845872,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.872",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667153,1755841845883,"fUST",-462.7462279,0.00024931,10,"2025-08-22T05:50:45.883",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667154,1755841845892,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.892",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667155,1755841845901,"fUST",-155.25,0.00024931,10,"2025-08-22T05:50:45.901",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667156,1755841845911,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:45.911",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667157,1755841845921,"fUST",-485.5410947,0.00024931,10,"2025-08-22T05:50:45.921",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667158,1755841845930,"fUST",-510.94001121,0.00024931,10,"2025-08-22T05:50:45.930",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667159,1755841845941,"fUST",-246.902958,0.00024931,7,"2025-08-22T05:50:45.941",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667160,1755841845950,"fUST",-246.902958,0.00024931,7,"2025-08-22T05:50:45.950",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667161,1755841845959,"fUST",-477.92656296,0.00024931,10,"2025-08-22T05:50:45.959",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667162,1755841845968,"fUST",-246.902955,0.00024931,7,"2025-08-22T05:50:45.968",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667163,1755841845977,"fUST",-467.25168872,0.00024931,10,"2025-08-22T05:50:45.977",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667164,1755841845987,"fUST",-241.25451011,0.00024931,10,"2025-08-22T05:50:45.987",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667165,1755841845996,"fUST",-416.87128341,0.00024931,10,"2025-08-22T05:50:45.996",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667166,1755841846006,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.006",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667167,1755841846015,"fUST",-484.51442127,0.00024931,10,"2025-08-22T05:50:46.015",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667168,1755841846024,"fUST",-891.94,0.00024931,10,"2025-08-22T05:50:46.024",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667169,1755841846034,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.034",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667170,1755841846043,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.043",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667171,1755841846053,"fUST",-469.64477465,0.00024931,10,"2025-08-22T05:50:46.053",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667172,1755841846062,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.062",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667173,1755841846071,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.071",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667174,1755841846081,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.081",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667175,1755841846091,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.091",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667176,1755841846102,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.102",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667177,1755841846113,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.113",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667178,1755841846122,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.122",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667179,1755841846132,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.132",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667180,1755841846142,"fUST",-480.7983543,0.00024931,10,"2025-08-22T05:50:46.142",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667181,1755841846151,"fUST",-488.57100558,0.00024931,10,"2025-08-22T05:50:46.151",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667182,1755841846161,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.161",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667183,1755841846170,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.170",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667184,1755841846179,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.179",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667185,1755841846189,"fUST",-1714.32,0.00024931,10,"2025-08-22T05:50:46.189",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667186,1755841846198,"fUST",-527.94838025,0.00024931,10,"2025-08-22T05:50:46.198",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667187,1755841846207,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.207",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667188,1755841846216,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.216",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667189,1755841846226,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.226",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667190,1755841846235,"fUST",-464.64336116,0.00024931,10,"2025-08-22T05:50:46.235",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667192,1755841846244,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.244",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667194,1755841846253,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.253",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667196,1755841846262,"fUST",-577.64170817,0.00024931,10,"2025-08-22T05:50:46.262",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667197,1755841846271,"fUST",-489.06690433,0.00024931,10,"2025-08-22T05:50:46.271",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667198,1755841846281,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.281",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667199,1755841846290,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.290",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667200,1755841846300,"fUST",-489.42411688,0.00024931,10,"2025-08-22T05:50:46.300",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667201,1755841846309,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.309",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667202,1755841846319,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.319",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667203,1755841846328,"fUST",-2172.48,0.00024931,10,"2025-08-22T05:50:46.328",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667204,1755841846337,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.337",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667205,1755841846347,"fUST",-3047.25,0.00024931,10,"2025-08-22T05:50:46.347",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667206,1755841846356,"fUST",-488.84859393,0.00024931,10,"2025-08-22T05:50:46.356",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667207,1755841846366,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.366",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667208,1755841846375,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.375",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667209,1755841846384,"fUST",-151.0,0.00024931,7,"2025-08-22T05:50:46.384",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667210,1755841846393,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.393",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667211,1755841846403,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.403",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667212,1755841846412,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.412",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667213,1755841846421,"fUST",-484.8950014,0.00024931,10,"2025-08-22T05:50:46.421",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667214,1755841846431,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.431",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667215,1755841846440,"fUST",-483.74865887,0.00024931,10,"2025-08-22T05:50:46.440",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667216,1755841846449,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.449",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667217,1755841846459,"fUST",-151.0,0.00024931,7,"2025-08-22T05:50:46.459",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667218,1755841846468,"fUST",-488.87,0.00024931,10,"2025-08-22T05:50:46.468",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667219,1755841846477,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.477",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667220,1755841846486,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.486",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667221,1755841846495,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.495",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667222,1755841846504,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.504",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667223,1755841846514,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.514",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667224,1755841846524,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.524",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667225,1755841846534,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.534",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667226,1755841846543,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.543",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667227,1755841846553,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.553",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667228,1755841846562,"fUST",-488.80762926,0.00024931,10,"2025-08-22T05:50:46.562",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667229,1755841846572,"fUST",-476.12943146,0.00024931,10,"2025-08-22T05:50:46.572",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667230,1755841846582,"fUST",-483.84249343,0.00024931,10,"2025-08-22T05:50:46.582",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667231,1755841846591,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.591",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667232,1755841846600,"fUST",-488.84500424,0.00024931,10,"2025-08-22T05:50:46.600",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667233,1755841846610,"fUST",-151.0,0.00024931,7,"2025-08-22T05:50:46.610",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667234,1755841846619,"fUST",-480.55848905,0.00024931,10,"2025-08-22T05:50:46.619",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667235,1755841846627,"fUST",-151.0,0.00024931,7,"2025-08-22T05:50:46.627",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667236,1755841846637,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.637",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667237,1755841846646,"fUST",-151.0,0.00024931,7,"2025-08-22T05:50:46.646",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667238,1755841846655,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.655",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667239,1755841846666,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.666",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667240,1755841846676,"fUST",-484.90892479,0.00024931,10,"2025-08-22T05:50:46.676",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667241,1755841846685,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.685",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667242,1755841846694,"fUST",-151.0,0.00024931,7,"2025-08-22T05:50:46.694",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667243,1755841846704,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.704",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667244,1755841846712,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.712",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667245,1755841846722,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.722",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667246,1755841846731,"fUST",-482.86220906,0.00024931,10,"2025-08-22T05:50:46.731",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667247,1755841846740,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.740",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667248,1755841846750,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.750",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667249,1755841846759,"fUST",-366.34599041,0.00024931,10,"2025-08-22T05:50:46.759",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667250,1755841846767,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.767",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667251,1755841846777,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.777",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667252,1755841846786,"fUST",-486.01446761,0.00024931,10,"2025-08-22T05:50:46.786",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667253,1755841846796,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.796",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667254,1755841846805,"fUST",-491.85796135,0.00024931,10,"2025-08-22T05:50:46.805",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667255,1755841846814,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.814",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667256,1755841846823,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.823",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667257,1755841846833,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.833",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667258,1755841846842,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.842",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667259,1755841846851,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.851",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667260,1755841846860,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.860",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667261,1755841846872,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.872",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667262,1755841846882,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.882",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667263,1755841846891,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.891",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667264,1755841846900,"fUST",-999.58,0.00024931,10,"2025-08-22T05:50:46.900",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667265,1755841846910,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.910",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667266,1755841846919,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.919",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667267,1755841846928,"fUST",-169.416675,0.00024931,28,"2025-08-22T05:50:46.928",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667268,1755841846937,"fUST",-495.58436967,0.00024931,10,"2025-08-22T05:50:46.937",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667269,1755841846948,"fUST",-464.14681985,0.00024931,10,"2025-08-22T05:50:46.948",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667270,1755841846957,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:46.957",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667271,1755841846967,"fUST",-559.71824235,0.00024931,10,"2025-08-22T05:50:46.967",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667272,1755841846976,"fUST",-490.83577285,0.00024931,10,"2025-08-22T05:50:46.976",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667273,1755841846986,"fUST",-484.5101079,0.00024931,10,"2025-08-22T05:50:46.986",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667274,1755841846995,"fUST",-484.37656253,0.00024931,7,"2025-08-22T05:50:46.995",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667275,1755841847004,"fUST",-372.99249545,0.00024931,10,"2025-08-22T05:50:47.004",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667276,1755841847014,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.014",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667277,1755841847023,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.023",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667278,1755841847033,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.033",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667279,1755841847042,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.042",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667280,1755841847051,"fUST",-494.88744905,0.00024931,10,"2025-08-22T05:50:47.051",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667281,1755841847060,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.060",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667282,1755841847069,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.069",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667283,1755841847079,"fUST",-488.60640812,0.00024931,10,"2025-08-22T05:50:47.079",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667284,1755841847088,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.088",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667285,1755841847097,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.097",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667286,1755841847106,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.106",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667287,1755841847116,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.116",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667288,1755841847125,"fUST",-482.59934575,0.00024931,10,"2025-08-22T05:50:47.125",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667289,1755841847134,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.134",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667290,1755841847144,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.144",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667291,1755841847153,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.153",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667292,1755841847163,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.163",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667293,1755841847172,"fUST",-446.72404856,0.00024931,10,"2025-08-22T05:50:47.172",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667294,1755841847182,"fUST",-482.72257971,0.00024931,10,"2025-08-22T05:50:47.182",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667295,1755841847191,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.191",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667296,1755841847200,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.200",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667297,1755841847210,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.210",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667298,1755841847219,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.219",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667299,1755841847228,"fUST",-488.44382284,0.00024931,10,"2025-08-22T05:50:47.228",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667300,1755841847238,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.238",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667301,1755841847247,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.247",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667302,1755841847257,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.257",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667303,1755841847266,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.266",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667304,1755841847276,"fUST",-506.15906462,0.00024931,10,"2025-08-22T05:50:47.276",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667305,1755841847285,"fUST",-481.49016776,0.00024931,10,"2025-08-22T05:50:47.285",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667306,1755841847294,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.294",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667307,1755841847303,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.303",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667308,1755841847313,"fUST",-482.32351009,0.00024931,10,"2025-08-22T05:50:47.313",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667309,1755841847322,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.322",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667310,1755841847332,"fUST",-483.53787612,0.00024931,10,"2025-08-22T05:50:47.332",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667311,1755841847342,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.342",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667312,1755841847351,"fUST",-480.9018869,0.00024931,10,"2025-08-22T05:50:47.351",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667313,1755841847360,"fUST",-534.22,0.00024931,3,"2025-08-22T05:50:47.360",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667314,1755841847369,"fUST",-484.07299673,0.00024931,10,"2025-08-22T05:50:47.369",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667315,1755841847378,"fUST",-386.53921125,0.00024931,10,"2025-08-22T05:50:47.378",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667316,1755841847388,"fUST",-485.9465075,0.00024931,10,"2025-08-22T05:50:47.388",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667317,1755841847397,"fUST",-485.54413067,0.00024931,10,"2025-08-22T05:50:47.397",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667318,1755841847407,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.407",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667319,1755841847418,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.418",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667320,1755841847427,"fUST",-487.71390928,0.00024931,10,"2025-08-22T05:50:47.427",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667321,1755841847436,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.436",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667322,1755841847445,"fUST",-323.28044197,0.00024931,10,"2025-08-22T05:50:47.445",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667323,1755841847455,"fUST",-463.50916938,0.00024931,10,"2025-08-22T05:50:47.455",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667324,1755841847464,"fUST",-482.96986836,0.00024931,7,"2025-08-22T05:50:47.464",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667325,1755841847473,"fUST",-495.2576,0.00024931,10,"2025-08-22T05:50:47.473",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667326,1755841847483,"fUST",-480.0,0.00024931,2,"2025-08-22T05:50:47.483",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667327,1755841847492,"fUST",-441.30670052,0.00024931,10,"2025-08-22T05:50:47.492",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667328,1755841847501,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.501",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667329,1755841847510,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.510",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667330,1755841847519,"fUST",-485.07391733,0.00024931,10,"2025-08-22T05:50:47.519",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667331,1755841847529,"fUST",-489.37777141,0.00024931,10,"2025-08-22T05:50:47.529",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667332,1755841847538,"fUST",-494.04792477,0.00024931,10,"2025-08-22T05:50:47.538",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667333,1755841847547,"fUST",-485.22983599,0.00024931,10,"2025-08-22T05:50:47.547",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667334,1755841847556,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.556",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667335,1755841847565,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.565",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667336,1755841847575,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.575",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667337,1755841847584,"fUST",-485.60820581,0.00024931,10,"2025-08-22T05:50:47.584",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667338,1755841847593,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.593",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667339,1755841847602,"fUST",-491.56330834,0.00024931,10,"2025-08-22T05:50:47.602",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667340,1755841847612,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.612",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667341,1755841847621,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.621",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667342,1755841847631,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.631",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667343,1755841847640,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.640",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667344,1755841847649,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.649",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667345,1755841847660,"fUST",-462.44146697,0.00024931,10,"2025-08-22T05:50:47.660",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667346,1755841847670,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.670",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667347,1755841847679,"fUST",-485.98313907,0.00024931,10,"2025-08-22T05:50:47.679",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667348,1755841847689,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.689",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667349,1755841847698,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.698",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667350,1755841847708,"fUST",-480.0,0.00024931,10,"2025-08-22T05:50:47.708",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667351,1755841847718,"fUST",-2362.55,0.00024931,10,"2025-08-22T05:50:47.718",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667352,1755841847727,"fUST",-232.32572668,0.00024942,2,"2025-08-22T05:50:47.727",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667353,1755841847736,"fUST",-160.0,0.00024945,2,"2025-08-22T05:50:47.736",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667354,1755841847745,"fUST",-582.01960329,0.00024973,2,"2025-08-22T05:50:47.745",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667355,1755841847755,"fUST",-151.0,0.00025,15,"2025-08-22T05:50:47.755",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667356,1755841847764,"fUST",-151.0,0.00025,7,"2025-08-22T05:50:47.764",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667357,1755841847774,"fUST",-151.0,0.000251,11,"2025-08-22T05:50:47.774",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667358,1755841847784,"fUST",-151.0,0.000252,16,"2025-08-22T05:50:47.784",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667359,1755841847794,"fUST",-500.0,0.00025204,10,"2025-08-22T05:50:47.794",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667360,1755841847803,"fUST",-535.76577527,0.00025205,10,"2025-08-22T05:50:47.803",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667361,1755841847813,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:47.813",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667362,1755841847899,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:47.899",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667363,1755841847919,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:47.919",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667364,1755841847928,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:47.928",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667365,1755841847937,"fUST",-487.1885392,0.00025205,10,"2025-08-22T05:50:47.937",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667366,1755841847947,"fUST",-492.18053891,0.00025205,10,"2025-08-22T05:50:47.947",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667367,1755841847956,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:47.956",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667368,1755841847965,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:47.965",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667369,1755841847975,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:47.975",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667370,1755841847984,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:47.984",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667371,1755841847994,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:47.994",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667372,1755841848003,"fUST",-527.37059702,0.00025205,10,"2025-08-22T05:50:48.003",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667373,1755841848013,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.013",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667374,1755841848022,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.022",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667375,1755841848032,"fUST",-248.28420187,0.00025205,10,"2025-08-22T05:50:48.032",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667376,1755841848042,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.042",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667377,1755841848051,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.051",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667378,1755841848061,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.061",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667379,1755841848070,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.070",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667380,1755841848079,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.079",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667381,1755841848089,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.089",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667382,1755841848098,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.098",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667383,1755841848108,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.108",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667384,1755841848117,"fUST",-491.92980987,0.00025205,10,"2025-08-22T05:50:48.117",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667385,1755841848127,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.127",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667386,1755841848136,"fUST",-492.28005833,0.00025205,10,"2025-08-22T05:50:48.136",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667387,1755841848145,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.145",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667388,1755841848155,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.155",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667389,1755841848165,"fUST",-487.0871833,0.00025205,10,"2025-08-22T05:50:48.165",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667390,1755841848175,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.175",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667391,1755841848184,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.184",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667392,1755841848194,"fUST",-372.38717356,0.00025205,10,"2025-08-22T05:50:48.194",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667393,1755841848203,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.203",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667394,1755841848213,"fUST",-490.1355651,0.00025205,10,"2025-08-22T05:50:48.213",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667395,1755841848223,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.223",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667396,1755841848232,"fUST",-492.19087636,0.00025205,10,"2025-08-22T05:50:48.232",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667397,1755841848241,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.241",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667398,1755841848252,"fUST",-487.32798452,0.00025205,10,"2025-08-22T05:50:48.252",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667399,1755841848262,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.262",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667400,1755841848271,"fUST",-495.10530327,0.00025205,10,"2025-08-22T05:50:48.271",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667401,1755841848281,"fUST",-492.95892343,0.00025205,10,"2025-08-22T05:50:48.281",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667402,1755841848290,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.290",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667403,1755841848301,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.301",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667404,1755841848311,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.311",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667405,1755841848320,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.320",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667406,1755841848330,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.330",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667407,1755841848340,"fUST",-1188.73,0.00025205,10,"2025-08-22T05:50:48.340",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667408,1755841848350,"fUST",-178.98914747,0.00025205,10,"2025-08-22T05:50:48.350",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667409,1755841848359,"fUST",-478.08731971,0.00025205,10,"2025-08-22T05:50:48.359",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667410,1755841848369,"fUST",-491.4634291,0.00025205,10,"2025-08-22T05:50:48.369",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667411,1755841848379,"fUST",-489.69458607,0.00025205,10,"2025-08-22T05:50:48.379",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667412,1755841848388,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.388",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667413,1755841848398,"fUST",-519.40707637,0.00025205,10,"2025-08-22T05:50:48.398",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667414,1755841848407,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.407",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667415,1755841848417,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.417",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667416,1755841848427,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.427",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667417,1755841848436,"fUST",-891.94,0.00025205,10,"2025-08-22T05:50:48.436",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667418,1755841848446,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.446",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667419,1755841848455,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.455",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667420,1755841848465,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.465",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667421,1755841848474,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.474",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667422,1755841848483,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.483",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667423,1755841848493,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.493",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667424,1755841848502,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.502",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667425,1755841848511,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.511",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667426,1755841848521,"fUST",-483.04152026,0.00025205,10,"2025-08-22T05:50:48.521",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667427,1755841848530,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.530",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667428,1755841848540,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.540",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667429,1755841848549,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.549",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667430,1755841848559,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.559",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667431,1755841848568,"fUST",-1714.32,0.00025205,10,"2025-08-22T05:50:48.568",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667432,1755841848578,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.578",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667433,1755841848587,"fUST",-424.00892986,0.00025205,10,"2025-08-22T05:50:48.587",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667434,1755841848596,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.596",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667435,1755841848606,"fUST",-492.68582568,0.00025205,10,"2025-08-22T05:50:48.606",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667436,1755841848615,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.615",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667437,1755841848625,"fUST",-183.99644533,0.00025205,10,"2025-08-22T05:50:48.625",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667438,1755841848635,"fUST",-482.73617459,0.00025205,10,"2025-08-22T05:50:48.635",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667439,1755841848645,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.645",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667440,1755841848656,"fUST",-488.76753745,0.00025205,10,"2025-08-22T05:50:48.656",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667441,1755841848666,"fUST",-2172.48,0.00025205,10,"2025-08-22T05:50:48.666",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667442,1755841848675,"fUST",-482.68,0.00025205,10,"2025-08-22T05:50:48.675",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667443,1755841848892,"fUST",-3047.25,0.00025205,10,"2025-08-22T05:50:48.892",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667444,1755841848902,"fUST",-481.36057341,0.00025205,10,"2025-08-22T05:50:48.902",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667445,1755841848913,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.913",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667446,1755841848923,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.923",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667447,1755841848934,"fUST",-484.66962477,0.00025205,10,"2025-08-22T05:50:48.934",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667448,1755841848944,"fUST",-483.00257519,0.00025205,10,"2025-08-22T05:50:48.944",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667449,1755841848954,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:48.954",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667450,1755841848965,"fUST",-486.2030445,0.00025205,10,"2025-08-22T05:50:48.965",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667451,1755841848976,"fUST",-488.87,0.00025205,10,"2025-08-22T05:50:48.976",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667452,1755841848986,"fUST",-482.37365407,0.00025205,10,"2025-08-22T05:50:48.986",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667453,1755841848997,"fUST",-492.22551825,0.00025205,10,"2025-08-22T05:50:48.997",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667454,1755841849006,"fUST",-483.00007838,0.00025205,10,"2025-08-22T05:50:49.006",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667455,1755841849016,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.016",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667456,1755841849026,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.026",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667457,1755841849036,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.036",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667458,1755841849047,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.047",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667459,1755841849057,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.057",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667460,1755841849066,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.066",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667461,1755841849076,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.076",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667462,1755841849086,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.086",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667463,1755841849095,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.095",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667464,1755841849104,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.104",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667465,1755841849114,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.114",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667466,1755841849123,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.123",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667467,1755841849132,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.132",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667468,1755841849142,"fUST",-487.22365018,0.00025205,10,"2025-08-22T05:50:49.142",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667469,1755841849151,"fUST",-491.63493958,0.00025205,10,"2025-08-22T05:50:49.151",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667470,1755841849160,"fUST",-611.01206219,0.00025205,10,"2025-08-22T05:50:49.160",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667471,1755841849170,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.170",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667472,1755841849180,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.180",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667473,1755841849189,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.189",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667474,1755841849198,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.198",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667475,1755841849207,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.207",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667476,1755841849217,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.217",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667477,1755841849229,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.229",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667478,1755841849239,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.239",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667479,1755841849248,"fUST",-496.09635831,0.00025205,10,"2025-08-22T05:50:49.248",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667480,1755841849258,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.258",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667481,1755841849267,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.267",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667482,1755841849276,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.276",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667483,1755841849286,"fUST",-999.58,0.00025205,10,"2025-08-22T05:50:49.286",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667484,1755841849295,"fUST",-485.18854154,0.00025205,10,"2025-08-22T05:50:49.295",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667485,1755841849304,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.304",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667486,1755841849314,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.314",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667487,1755841849323,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.323",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667488,1755841849333,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.333",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667489,1755841849342,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.342",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667490,1755841849351,"fUST",-495.47606925,0.00025205,10,"2025-08-22T05:50:49.351",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667491,1755841849360,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.360",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667492,1755841849369,"fUST",-336.33077883,0.00025205,10,"2025-08-22T05:50:49.369",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667493,1755841849379,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.379",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667494,1755841849388,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.388",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667495,1755841849397,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.397",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667496,1755841849406,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.406",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667497,1755841849416,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.416",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667498,1755841849425,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.425",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667499,1755841849435,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.435",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667500,1755841849444,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.444",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667501,1755841849454,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.454",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667502,1755841849463,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.463",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667503,1755841849472,"fUST",-480.66036566,0.00025205,10,"2025-08-22T05:50:49.472",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667504,1755841849482,"fUST",-595.22717137,0.00025205,10,"2025-08-22T05:50:49.482",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667505,1755841849491,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.491",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667506,1755841849500,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.500",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667507,1755841849510,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.510",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667508,1755841849519,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.519",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667509,1755841849528,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.528",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667510,1755841849537,"fUST",-467.73331665,0.00025205,10,"2025-08-22T05:50:49.537",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667511,1755841849547,"fUST",-573.43914257,0.00025205,10,"2025-08-22T05:50:49.547",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667512,1755841849556,"fUST",-419.95826552,0.00025205,10,"2025-08-22T05:50:49.556",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667513,1755841849565,"fUST",-534.22,0.00025205,3,"2025-08-22T05:50:49.565",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667514,1755841849574,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.574",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667515,1755841849583,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.583",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667516,1755841849593,"fUST",-486.42048534,0.00025205,10,"2025-08-22T05:50:49.593",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667517,1755841849602,"fUST",-480.0,0.00025205,2,"2025-08-22T05:50:49.602",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667518,1755841849611,"fUST",-488.18115782,0.00025205,10,"2025-08-22T05:50:49.611",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667519,1755841849621,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.621",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667520,1755841849631,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.631",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667521,1755841849641,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.641",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667522,1755841849653,"fUST",-494.111649,0.00025205,10,"2025-08-22T05:50:49.653",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667523,1755841849666,"fUST",-177.3756901,0.00025205,10,"2025-08-22T05:50:49.666",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667524,1755841849675,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.675",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667525,1755841849685,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.685",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667526,1755841849694,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.694",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667527,1755841849703,"fUST",-482.3033532,0.00025205,10,"2025-08-22T05:50:49.703",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667528,1755841849713,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.713",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667529,1755841849722,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.722",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667530,1755841849731,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.731",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667531,1755841849741,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.741",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667532,1755841849750,"fUST",-480.0,0.00025205,10,"2025-08-22T05:50:49.750",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667533,1755841849759,"fUST",-2362.55,0.00025205,10,"2025-08-22T05:50:49.759",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667534,1755841849768,"fUST",-334.54178551,0.00025221,2,"2025-08-22T05:50:49.768",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667535,1755841849777,"fUST",-1000.0,0.00025221,2,"2025-08-22T05:50:49.777",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667536,1755841849787,"fUST",-501.05885522,0.00025273,2,"2025-08-22T05:50:49.787",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667537,1755841849796,"fUST",-468.67870096,0.00025283,2,"2025-08-22T05:50:49.796",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667538,1755841849806,"fUST",-504.74485114,0.00025421,2,"2025-08-22T05:50:49.806",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667539,1755841849815,"fUST",-500.9759658,0.00025421,2,"2025-08-22T05:50:49.815",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667540,1755841849824,"fUST",-464.27374615,0.00025421,2,"2025-08-22T05:50:49.824",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667541,1755841849834,"fUST",-1000.0,0.00025421,2,"2025-08-22T05:50:49.834",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667542,1755841849845,"fUST",-594.71772959,0.00025421,2,"2025-08-22T05:50:49.845",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667543,1755841849854,"fUST",-2468.59824747,0.00025449,3,"2025-08-22T05:50:49.854",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667544,1755841849865,"fUST",-529.23539975,0.00025478,10,"2025-08-22T05:50:49.865",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667545,1755841849879,"fUST",-492.96498502,0.00025479,10,"2025-08-22T05:50:49.879",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667546,1755841849889,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:49.889",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667547,1755841849898,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:49.898",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667548,1755841849907,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:49.907",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667549,1755841849917,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:49.917",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667550,1755841849926,"fUST",-488.15483387,0.00025479,10,"2025-08-22T05:50:49.926",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667551,1755841849935,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:49.935",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667552,1755841849945,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:49.945",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667553,1755841849954,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:49.954",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667554,1755841849963,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:49.963",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667555,1755841849972,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:49.972",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667556,1755841849982,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:49.982",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667557,1755841849992,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:49.992",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667558,1755841850002,"fUST",-341.75500846,0.00025479,10,"2025-08-22T05:50:50.002",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667559,1755841850011,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.011",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667560,1755841850021,"fUST",-322.4677631,0.00025479,10,"2025-08-22T05:50:50.021",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667561,1755841850030,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.030",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667562,1755841850040,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.040",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667563,1755841850052,"fUST",-419.39659461,0.00025479,10,"2025-08-22T05:50:50.052",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667564,1755841850061,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.061",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667565,1755841850071,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.071",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667566,1755841850082,"fUST",-488.35231199,0.00025479,10,"2025-08-22T05:50:50.082",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667567,1755841850091,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.091",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667568,1755841850100,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.100",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667569,1755841850109,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.109",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667570,1755841850118,"fUST",-492.34139644,0.00025479,10,"2025-08-22T05:50:50.118",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667571,1755841850127,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.127",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667572,1755841850136,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.136",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667573,1755841850145,"fUST",-494.92008824,0.00025479,10,"2025-08-22T05:50:50.145",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667574,1755841850154,"fUST",-447.45883699,0.00025479,10,"2025-08-22T05:50:50.154",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667575,1755841850164,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.164",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667576,1755841850174,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.174",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667577,1755841850183,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.183",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667578,1755841850192,"fUST",-1188.73,0.00025479,10,"2025-08-22T05:50:50.192",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667579,1755841850201,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.201",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667580,1755841850210,"fUST",-393.48619878,0.00025479,10,"2025-08-22T05:50:50.210",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667581,1755841850219,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.219",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667582,1755841850228,"fUST",-492.48394499,0.00025479,10,"2025-08-22T05:50:50.228",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667583,1755841850240,"fUST",-891.94,0.00025479,10,"2025-08-22T05:50:50.240",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667584,1755841850249,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.249",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667585,1755841850258,"fUST",-485.22828877,0.00025479,10,"2025-08-22T05:50:50.258",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667586,1755841850267,"fUST",-486.25676535,0.00025479,10,"2025-08-22T05:50:50.267",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667587,1755841850276,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.276",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667588,1755841850285,"fUST",-491.80203674,0.00025479,10,"2025-08-22T05:50:50.285",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667589,1755841850294,"fUST",-489.40724974,0.00025479,10,"2025-08-22T05:50:50.294",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667590,1755841850303,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.303",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667591,1755841850312,"fUST",-485.02533006,0.00025479,10,"2025-08-22T05:50:50.312",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667592,1755841850321,"fUST",-486.93340325,0.00025479,10,"2025-08-22T05:50:50.321",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667593,1755841850330,"fUST",-394.17291234,0.00025479,10,"2025-08-22T05:50:50.330",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667594,1755841850339,"fUST",-495.82690645,0.00025479,10,"2025-08-22T05:50:50.339",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667595,1755841850429,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.429",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667596,1755841850438,"fUST",-1714.32,0.00025479,10,"2025-08-22T05:50:50.438",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667597,1755841850447,"fUST",-483.99060665,0.00025479,10,"2025-08-22T05:50:50.447",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667598,1755841850459,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.459",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667599,1755841850468,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.468",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667600,1755841850477,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.477",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667601,1755841850486,"fUST",-2172.48,0.00025479,10,"2025-08-22T05:50:50.486",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667602,1755841850496,"fUST",-3047.25,0.00025479,10,"2025-08-22T05:50:50.496",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667603,1755841850505,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.505",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667604,1755841850514,"fUST",-530.67913231,0.00025479,10,"2025-08-22T05:50:50.514",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667605,1755841850523,"fUST",-484.91371282,0.00025479,10,"2025-08-22T05:50:50.523",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667606,1755841850532,"fUST",-488.87,0.00025479,10,"2025-08-22T05:50:50.532",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667607,1755841850541,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.541",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667608,1755841850550,"fUST",-488.82160219,0.00025479,10,"2025-08-22T05:50:50.550",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667609,1755841850559,"fUST",-488.64163786,0.00025479,10,"2025-08-22T05:50:50.559",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667610,1755841850569,"fUST",-493.87233437,0.00025479,10,"2025-08-22T05:50:50.569",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667611,1755841850577,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.577",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667612,1755841850586,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.586",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667613,1755841850596,"fUST",-256.13429677,0.00025479,10,"2025-08-22T05:50:50.596",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667614,1755841850605,"fUST",-499.93091379,0.00025479,10,"2025-08-22T05:50:50.605",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667615,1755841850614,"fUST",-486.24773051,0.00025479,10,"2025-08-22T05:50:50.614",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667616,1755841850623,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.623",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667617,1755841850631,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.631",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667618,1755841850640,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.640",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667619,1755841850649,"fUST",-485.68753999,0.00025479,10,"2025-08-22T05:50:50.649",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667620,1755841850658,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.658",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667621,1755841850668,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.668",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667622,1755841850677,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.677",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667623,1755841850687,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.687",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667624,1755841850695,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.695",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667625,1755841850704,"fUST",-485.72210826,0.00025479,10,"2025-08-22T05:50:50.704",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667626,1755841850713,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.713",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667627,1755841850723,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.723",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667628,1755841850939,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.939",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667629,1755841850950,"fUST",-406.03316049,0.00025479,10,"2025-08-22T05:50:50.950",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667630,1755841850960,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.960",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667631,1755841850969,"fUST",-999.58,0.00025479,10,"2025-08-22T05:50:50.969",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667632,1755841850978,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.978",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667633,1755841850987,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:50.987",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667634,1755841850996,"fUST",-507.29551915,0.00025479,10,"2025-08-22T05:50:50.996",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667635,1755841851005,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.005",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667636,1755841851014,"fUST",-221.74794989,0.00025479,10,"2025-08-22T05:50:51.014",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667637,1755841851024,"fUST",-482.96965623,0.00025479,10,"2025-08-22T05:50:51.024",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667638,1755841851034,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.034",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667639,1755841851043,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.043",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667640,1755841851053,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.053",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667641,1755841851062,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.062",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667642,1755841851072,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.072",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667643,1755841851081,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.081",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667644,1755841851090,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.090",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667645,1755841851102,"fUST",-464.92966852,0.00025479,10,"2025-08-22T05:50:51.102",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667646,1755841851111,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.111",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667647,1755841851121,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.121",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667648,1755841851130,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.130",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667649,1755841851139,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.139",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667650,1755841851148,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.148",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667651,1755841851157,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.157",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667652,1755841851166,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.166",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667653,1755841851175,"fUST",-534.22,0.00025479,3,"2025-08-22T05:50:51.175",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667654,1755841851184,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.184",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667655,1755841851193,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.193",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667656,1755841851203,"fUST",-480.0,0.00025479,2,"2025-08-22T05:50:51.203",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667657,1755841851212,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.212",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667658,1755841851221,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.221",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667659,1755841851230,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.230",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667660,1755841851240,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.240",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667661,1755841851248,"fUST",-495.79555923,0.00025479,10,"2025-08-22T05:50:51.248",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667662,1755841851258,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.258",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667663,1755841851268,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.268",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667664,1755841851277,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.277",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667665,1755841851287,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.287",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667666,1755841851296,"fUST",-480.0,0.00025479,10,"2025-08-22T05:50:51.296",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667667,1755841851306,"fUST",-559.8756635,0.00025479,10,"2025-08-22T05:50:51.306",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667668,1755841851316,"fUST",-2362.55,0.00025479,10,"2025-08-22T05:50:51.316",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667669,1755841851325,"fUST",-484.24582412,0.00025499,10,"2025-08-22T05:50:51.325",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667670,1755841851335,"fUST",-442.38493554,0.00025499,10,"2025-08-22T05:50:51.335",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667671,1755841851344,"fUST",-482.14130127,0.00025499,10,"2025-08-22T05:50:51.344",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667672,1755841851353,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.353",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667673,1755841851362,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.362",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667674,1755841851371,"fUST",-489.55213409,0.00025499,10,"2025-08-22T05:50:51.371",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667675,1755841851381,"fUST",-481.11727969,0.00025499,10,"2025-08-22T05:50:51.381",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667676,1755841851390,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.390",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667677,1755841851399,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.399",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667678,1755841851408,"fUST",-482.39735717,0.00025499,10,"2025-08-22T05:50:51.408",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667679,1755841851419,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.419",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667680,1755841851429,"fUST",-521.49415807,0.00025499,10,"2025-08-22T05:50:51.429",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667681,1755841851438,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.438",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667682,1755841851447,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.447",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667683,1755841851457,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.457",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667684,1755841851466,"fUST",-462.72603182,0.00025499,10,"2025-08-22T05:50:51.466",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667685,1755841851475,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.475",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667686,1755841851485,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.485",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667687,1755841851494,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.494",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667688,1755841851503,"fUST",-185.80158718,0.00025499,10,"2025-08-22T05:50:51.503",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667689,1755841851513,"fUST",-280.3093205,0.00025499,10,"2025-08-22T05:50:51.513",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667690,1755841851522,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.522",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667691,1755841851531,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.531",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667692,1755841851540,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.540",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667693,1755841851550,"fUST",-482.24020155,0.00025499,10,"2025-08-22T05:50:51.550",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667694,1755841851559,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.559",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667695,1755841851568,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.568",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667696,1755841851577,"fUST",-277.08784421,0.00025499,10,"2025-08-22T05:50:51.577",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667697,1755841851587,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.587",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667698,1755841851596,"fUST",-481.66727339,0.00025499,10,"2025-08-22T05:50:51.596",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667699,1755841851606,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.606",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667700,1755841851615,"fUST",-480.65999899,0.00025499,10,"2025-08-22T05:50:51.615",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667701,1755841851625,"fUST",-482.7292335,0.00025499,10,"2025-08-22T05:50:51.625",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667702,1755841851634,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.634",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667703,1755841851643,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.643",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667704,1755841851653,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.653",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667705,1755841851662,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.662",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667706,1755841851672,"fUST",-481.47655631,0.00025499,10,"2025-08-22T05:50:51.672",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667707,1755841851681,"fUST",-480.0,0.00025499,10,"2025-08-22T05:50:51.681",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667708,1755841851691,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.691",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667709,1755841851700,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.700",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667710,1755841851709,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.709",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667711,1755841851719,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.719",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667712,1755841851728,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.728",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667713,1755841851737,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.737",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667714,1755841851746,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.746",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667715,1755841851755,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.755",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667716,1755841851764,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.764",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667717,1755841851775,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.775",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667718,1755841851784,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.784",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667719,1755841851793,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.793",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667720,1755841851803,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.803",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667721,1755841851812,"fUST",-386.9439334,0.00025562,2,"2025-08-22T05:50:51.812",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667722,1755841851821,"fUST",-151.0,0.0002564,2,"2025-08-22T05:50:51.821",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667723,1755841851831,"fUST",-17842.522448,0.0002564,2,"2025-08-22T05:50:51.831",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667724,1755841851840,"fUST",-238.17473681,0.00025753,2,"2025-08-22T05:50:51.840",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667725,1755841851849,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.849",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667726,1755841851859,"fUST",-500.77744781,0.00025753,10,"2025-08-22T05:50:51.859",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667727,1755841851868,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.868",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667728,1755841851882,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.882",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667729,1755841851891,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.891",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667730,1755841851902,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.902",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667731,1755841851911,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.911",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667732,1755841851922,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.922",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667733,1755841851931,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.931",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667734,1755841851940,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.940",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667735,1755841851949,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.949",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667736,1755841851959,"fUST",-517.93562153,0.00025753,10,"2025-08-22T05:50:51.959",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667737,1755841851968,"fUST",-300.59010355,0.00025753,10,"2025-08-22T05:50:51.968",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667738,1755841851977,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.977",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667739,1755841851986,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.986",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667740,1755841851995,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:51.995",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667741,1755841852004,"fUST",-389.16995085,0.00025753,10,"2025-08-22T05:50:52.004",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667742,1755841852013,"fUST",-588.61685026,0.00025753,10,"2025-08-22T05:50:52.013",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667743,1755841852022,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.022",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667744,1755841852031,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.031",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667745,1755841852041,"fUST",-494.20794357,0.00025753,10,"2025-08-22T05:50:52.041",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667746,1755841852050,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.050",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667747,1755841852060,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.060",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667748,1755841852069,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.069",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667749,1755841852078,"fUST",-1188.73,0.00025753,10,"2025-08-22T05:50:52.078",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667750,1755841852087,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.087",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667751,1755841852096,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.096",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667752,1755841852105,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.105",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667753,1755841852115,"fUST",-891.94,0.00025753,10,"2025-08-22T05:50:52.115",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667754,1755841852124,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.124",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667755,1755841852133,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.133",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667756,1755841852142,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.142",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667757,1755841852151,"fUST",-1714.32,0.00025753,10,"2025-08-22T05:50:52.151",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667758,1755841852161,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.161",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667759,1755841852171,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.171",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667760,1755841852180,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.180",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667761,1755841852190,"fUST",-2172.48,0.00025753,10,"2025-08-22T05:50:52.190",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667762,1755841852199,"fUST",-3047.25,0.00025753,10,"2025-08-22T05:50:52.199",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667763,1755841852208,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.208",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667764,1755841852218,"fUST",-488.87,0.00025753,10,"2025-08-22T05:50:52.218",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667765,1755841852227,"fUST",-479.22616069,0.00025753,10,"2025-08-22T05:50:52.227",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667766,1755841852236,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.236",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667767,1755841852245,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.245",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667768,1755841852254,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.254",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667769,1755841852263,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.263",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667770,1755841852272,"fUST",-498.97599423,0.00025753,10,"2025-08-22T05:50:52.272",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667771,1755841852282,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.282",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667772,1755841852291,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.291",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667773,1755841852301,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.301",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667774,1755841852311,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.311",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667775,1755841852320,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.320",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667776,1755841852330,"fUST",-377.21589335,0.00025753,10,"2025-08-22T05:50:52.330",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667777,1755841852339,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.339",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667778,1755841852348,"fUST",-495.31052747,0.00025753,10,"2025-08-22T05:50:52.348",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667779,1755841852357,"fUST",-536.78277772,0.00025753,10,"2025-08-22T05:50:52.357",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667780,1755841852367,"fUST",-999.58,0.00025753,10,"2025-08-22T05:50:52.367",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667781,1755841852375,"fUST",-565.66477349,0.00025753,10,"2025-08-22T05:50:52.375",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667782,1755841852384,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.384",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667783,1755841852394,"fUST",-485.29640866,0.00025753,10,"2025-08-22T05:50:52.394",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667784,1755841852402,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.402",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667785,1755841852412,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.412",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667786,1755841852422,"fUST",-444.70746292,0.00025753,10,"2025-08-22T05:50:52.422",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667787,1755841852431,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.431",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667788,1755841852440,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.440",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667789,1755841852449,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.449",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667790,1755841852458,"fUST",-495.97266556,0.00025753,10,"2025-08-22T05:50:52.458",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667791,1755841852468,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.468",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667792,1755841852500,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.500",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667793,1755841852510,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.510",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667794,1755841852519,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.519",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667795,1755841852529,"fUST",-527.36068032,0.00025753,10,"2025-08-22T05:50:52.529",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667796,1755841852538,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.538",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667797,1755841852547,"fUST",-560.00155483,0.00025753,10,"2025-08-22T05:50:52.547",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667798,1755841852557,"fUST",-534.22,0.00025753,3,"2025-08-22T05:50:52.557",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667799,1755841852566,"fUST",-405.51415908,0.00025753,10,"2025-08-22T05:50:52.566",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667800,1755841852575,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.575",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667801,1755841852585,"fUST",-480.0,0.00025753,2,"2025-08-22T05:50:52.585",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667802,1755841852594,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.594",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667803,1755841852603,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.603",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667804,1755841852613,"fUST",-502.06148124,0.00025753,10,"2025-08-22T05:50:52.613",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667805,1755841852622,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.622",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667806,1755841852631,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.631",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667807,1755841852640,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.640",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667808,1755841852729,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.729",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667809,1755841852740,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.740",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667810,1755841852750,"fUST",-480.0,0.00025753,10,"2025-08-22T05:50:52.750",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667811,1755841852759,"fUST",-2362.55,0.00025753,10,"2025-08-22T05:50:52.759",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667812,1755841852768,"fUST",-468.67870096,0.00025766,2,"2025-08-22T05:50:52.768",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667813,1755841852777,"fUST",-679.94392977,0.00025768,2,"2025-08-22T05:50:52.777",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667814,1755841852787,"fUST",-494.61046804,0.00025773,10,"2025-08-22T05:50:52.787",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667815,1755841852795,"fUST",-480.0,0.00025773,10,"2025-08-22T05:50:52.795",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667816,1755841852805,"fUST",-480.0,0.00025773,10,"2025-08-22T05:50:52.805",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667817,1755841852815,"fUST",-480.0,0.00025773,10,"2025-08-22T05:50:52.815",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667818,1755841852824,"fUST",-480.0,0.00025773,10,"2025-08-22T05:50:52.824",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667819,1755841852833,"fUST",-483.99977675,0.00025773,10,"2025-08-22T05:50:52.833",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667820,1755841852843,"fUST",-481.13302052,0.00025773,10,"2025-08-22T05:50:52.843",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667821,1755841852852,"fUST",-481.77366144,0.00025773,10,"2025-08-22T05:50:52.852",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667822,1755841852861,"fUST",-480.0,0.00025773,10,"2025-08-22T05:50:52.861",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667823,1755841852871,"fUST",-480.0,0.00025773,10,"2025-08-22T05:50:52.871",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667824,1755841852886,"fUST",-480.0,0.00025773,10,"2025-08-22T05:50:52.886",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667825,1755841852895,"fUST",-480.0,0.00025773,10,"2025-08-22T05:50:52.895",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667826,1755841852904,"fUST",-480.0,0.00025773,10,"2025-08-22T05:50:52.904",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667827,1755841852915,"fUST",-488.25188875,0.00025773,10,"2025-08-22T05:50:52.915",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667828,1755841852924,"fUST",-484.36325511,0.00025773,10,"2025-08-22T05:50:52.924",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667829,1755841852934,"fUST",-480.0,0.00025773,10,"2025-08-22T05:50:52.934",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667830,1755841852943,"fUST",-483.24761625,0.00025773,10,"2025-08-22T05:50:52.943",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667831,1755841852952,"fUST",-480.0,0.00025773,10,"2025-08-22T05:50:52.952",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667832,1755841852961,"fUST",-154.48986991,0.00025773,10,"2025-08-22T05:50:52.961",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667833,1755841852971,"fUST",-450.86868935,0.00025773,10,"2025-08-22T05:50:52.971",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667834,1755841852981,"fUST",-489.73722782,0.00025773,10,"2025-08-22T05:50:52.981",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667835,1755841852990,"fUST",-488.71287885,0.00025773,10,"2025-08-22T05:50:52.990",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667836,1755841852999,"fUST",-478.20581391,0.00025773,10,"2025-08-22T05:50:52.999",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667837,1755841853009,"fUST",-160.9356585,0.00025836,2,"2025-08-22T05:50:53.009",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667838,1755841853018,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.018",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667839,1755841853027,"fUST",-1162.0018274,0.00025836,2,"2025-08-22T05:50:53.027",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667840,1755841853037,"fUST",-160.9356585,0.00025836,2,"2025-08-22T05:50:53.037",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667841,1755841853047,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.047",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667842,1755841853056,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.056",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667843,1755841853065,"fUST",-160.9356585,0.00025836,2,"2025-08-22T05:50:53.065",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667844,1755841853074,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.074",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667845,1755841853084,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.084",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667846,1755841853094,"fUST",-160.9356585,0.00025836,2,"2025-08-22T05:50:53.094",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667847,1755841853103,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.103",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667848,1755841853112,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.112",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667849,1755841853122,"fUST",-160.9356585,0.00025836,2,"2025-08-22T05:50:53.122",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667850,1755841853132,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.132",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667851,1755841853142,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.142",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667852,1755841853151,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.151",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667853,1755841853160,"fUST",-321.3959101,0.00025836,2,"2025-08-22T05:50:53.160",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667854,1755841853172,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.172",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667855,1755841853181,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.181",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667856,1755841853191,"fUST",-160.9356585,0.00025836,2,"2025-08-22T05:50:53.191",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667857,1755841853200,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.200",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667858,1755841853209,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.209",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667859,1755841853219,"fUST",-160.9356585,0.00025836,2,"2025-08-22T05:50:53.219",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667860,1755841853229,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.229",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667861,1755841853239,"fUST",-160.9356585,0.00025836,2,"2025-08-22T05:50:53.239",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667862,1755841853248,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.248",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667863,1755841853257,"fUST",-160.4494001,0.00025836,2,"2025-08-22T05:50:53.257",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667864,1755841853266,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.266",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667865,1755841853275,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.275",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667866,1755841853284,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.284",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667867,1755841853294,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.294",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667868,1755841853304,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.304",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667869,1755841853313,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.313",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667870,1755841853323,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.323",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667871,1755841853332,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.332",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667872,1755841853342,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.342",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667873,1755841853351,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.351",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667874,1755841853361,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.361",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667875,1755841853370,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.370",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667876,1755841853379,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.379",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667877,1755841853389,"fUST",-153.0,0.00025836,2,"2025-08-22T05:50:53.389",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667878,1755841853398,"fUST",-294.0594923,0.00025836,2,"2025-08-22T05:50:53.398",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667879,1755841853407,"fUST",-2989.89015825,0.00025843,2,"2025-08-22T05:50:53.407",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667880,1755841853418,"fUST",-2003.86240737,0.0002588,2,"2025-08-22T05:50:53.418",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667881,1755841853427,"fUST",-1511.67806203,0.00025968,2,"2025-08-22T05:50:53.427",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667882,1755841853436,"fUST",-554.14,0.00026017,3,"2025-08-22T05:50:53.436",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667883,1755841853445,"fUST",-604.17284146,0.00026027,10,"2025-08-22T05:50:53.445",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667884,1755841853455,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.455",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667885,1755841853464,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.464",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667886,1755841853473,"fUST",-492.51172,0.00026027,10,"2025-08-22T05:50:53.473",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667887,1755841853482,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.482",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667888,1755841853491,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.491",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667889,1755841853500,"fUST",-230.17429859,0.00026027,10,"2025-08-22T05:50:53.500",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667890,1755841853510,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.510",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667891,1755841853519,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.519",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667892,1755841853528,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.528",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667893,1755841853537,"fUST",-506.78575179,0.00026027,10,"2025-08-22T05:50:53.537",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667894,1755841853547,"fUST",-587.24685304,0.00026027,10,"2025-08-22T05:50:53.547",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667895,1755841853556,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.556",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667896,1755841853565,"fUST",-581.15995506,0.00026027,10,"2025-08-22T05:50:53.565",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667897,1755841853574,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.574",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667898,1755841853584,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.584",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667899,1755841853593,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.593",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667900,1755841853602,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.602",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667901,1755841853612,"fUST",-1188.73,0.00026027,10,"2025-08-22T05:50:53.612",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667902,1755841853621,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.621",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667903,1755841853630,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.630",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667904,1755841853639,"fUST",-593.63328228,0.00026027,10,"2025-08-22T05:50:53.639",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667905,1755841853649,"fUST",-891.94,0.00026027,10,"2025-08-22T05:50:53.649",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667906,1755841853658,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.658",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667907,1755841853668,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.668",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667908,1755841853678,"fUST",-587.96951245,0.00026027,10,"2025-08-22T05:50:53.678",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667909,1755841853687,"fUST",-1714.32,0.00026027,10,"2025-08-22T05:50:53.687",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667910,1755841853697,"fUST",-455.92542182,0.00026027,10,"2025-08-22T05:50:53.697",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667911,1755841853707,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.707",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667912,1755841853716,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.716",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667913,1755841853726,"fUST",-2172.48,0.00026027,10,"2025-08-22T05:50:53.726",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667914,1755841853736,"fUST",-3047.25,0.00026027,10,"2025-08-22T05:50:53.736",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667915,1755841853746,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.746",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667916,1755841853755,"fUST",-488.87,0.00026027,10,"2025-08-22T05:50:53.755",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667917,1755841853765,"fUST",-629.13178348,0.00026027,10,"2025-08-22T05:50:53.765",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667918,1755841853774,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.774",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667919,1755841853783,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.783",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667920,1755841853793,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.793",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667921,1755841853802,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.802",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667922,1755841853811,"fUST",-535.69188012,0.00026027,10,"2025-08-22T05:50:53.811",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667923,1755841853821,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.821",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667924,1755841853830,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.830",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667925,1755841853840,"fUST",-414.5855922,0.00026027,10,"2025-08-22T05:50:53.840",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667926,1755841853850,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.850",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667927,1755841853860,"fUST",-999.58,0.00026027,10,"2025-08-22T05:50:53.860",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667928,1755841853873,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.873",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667929,1755841853883,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.883",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667930,1755841853893,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.893",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667931,1755841853902,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.902",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667932,1755841853912,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.912",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667933,1755841853923,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.923",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667934,1755841853932,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.932",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667935,1755841853941,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.941",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667936,1755841853950,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.950",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667937,1755841853960,"fUST",-187.700273,0.00026027,10,"2025-08-22T05:50:53.960",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667938,1755841853969,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.969",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667939,1755841853979,"fUST",-534.22,0.00026027,3,"2025-08-22T05:50:53.979",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667940,1755841853989,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:53.989",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667941,1755841853998,"fUST",-492.44519646,0.00026027,2,"2025-08-22T05:50:53.998",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667942,1755841854007,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:54.007",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667943,1755841854017,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:54.017",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667944,1755841854027,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:54.027",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667945,1755841854036,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:54.036",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667946,1755841854046,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:54.046",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667947,1755841854055,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:54.055",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667948,1755841854064,"fUST",-480.0,0.00026027,10,"2025-08-22T05:50:54.064",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667949,1755841854074,"fUST",-190.59234391,0.00026027,10,"2025-08-22T05:50:54.074",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667950,1755841854084,"fUST",-493.65678238,0.00026047,10,"2025-08-22T05:50:54.084",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667951,1755841854093,"fUST",-494.90288188,0.00026047,10,"2025-08-22T05:50:54.093",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667952,1755841854103,"fUST",-480.0,0.00026047,10,"2025-08-22T05:50:54.103",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667953,1755841854112,"fUST",-482.09019308,0.00026047,10,"2025-08-22T05:50:54.112",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667954,1755841854122,"fUST",-483.12527059,0.00026047,10,"2025-08-22T05:50:54.122",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667955,1755841854131,"fUST",-485.45018223,0.00026047,10,"2025-08-22T05:50:54.131",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667956,1755841854141,"fUST",-480.0,0.00026047,10,"2025-08-22T05:50:54.141",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667957,1755841854150,"fUST",-406.33251424,0.00026047,10,"2025-08-22T05:50:54.150",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667958,1755841854159,"fUST",-470.89243537,0.00026047,10,"2025-08-22T05:50:54.159",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667959,1755841854169,"fUST",-403.29730142,0.00026047,10,"2025-08-22T05:50:54.169",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667960,1755841854179,"fUST",-490.84757827,0.00026047,10,"2025-08-22T05:50:54.179",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667961,1755841854188,"fUST",-300.0,0.00026108,2,"2025-08-22T05:50:54.188",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667962,1755841854198,"fUST",-468.67870096,0.00026249,2,"2025-08-22T05:50:54.198",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667963,1755841854208,"fUST",-497.90609777,0.00026301,10,"2025-08-22T05:50:54.208",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667964,1755841854219,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.219",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667965,1755841854228,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.228",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667966,1755841854237,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.237",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667967,1755841854247,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.247",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667968,1755841854257,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.257",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667969,1755841854266,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.266",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667970,1755841854276,"fUST",-524.15611103,0.00026301,10,"2025-08-22T05:50:54.276",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667971,1755841854285,"fUST",-406.21,0.00026301,10,"2025-08-22T05:50:54.285",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667972,1755841854295,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.295",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667973,1755841854304,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.304",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667974,1755841854313,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.313",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667975,1755841854323,"fUST",-1188.73,0.00026301,10,"2025-08-22T05:50:54.323",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667976,1755841854332,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.332",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667977,1755841854341,"fUST",-345.52726746,0.00026301,10,"2025-08-22T05:50:54.341",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667978,1755841854351,"fUST",-891.94,0.00026301,10,"2025-08-22T05:50:54.351",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667979,1755841854360,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.360",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667980,1755841854369,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.369",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667981,1755841854378,"fUST",-1714.32,0.00026301,10,"2025-08-22T05:50:54.378",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667982,1755841854387,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.387",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667983,1755841854397,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.397",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667984,1755841854406,"fUST",-2172.48,0.00026301,10,"2025-08-22T05:50:54.406",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667985,1755841854415,"fUST",-3047.25,0.00026301,10,"2025-08-22T05:50:54.415",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667986,1755841854424,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.424",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667987,1755841854433,"fUST",-488.87,0.00026301,10,"2025-08-22T05:50:54.433",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667988,1755841854443,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.443",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667989,1755841854452,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.452",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667990,1755841854462,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.462",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667991,1755841854471,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.471",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667992,1755841854480,"fUST",-499.70614428,0.00026301,10,"2025-08-22T05:50:54.480",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667993,1755841854490,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.490",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667994,1755841854499,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.499",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667995,1755841854508,"fUST",-999.58,0.00026301,10,"2025-08-22T05:50:54.508",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667996,1755841854518,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.518",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667997,1755841854527,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.527",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667998,1755841854536,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.536",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380667999,1755841854546,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.546",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668000,1755841854555,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.555",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668001,1755841854564,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.564",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668002,1755841854574,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.574",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668003,1755841854583,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.583",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668004,1755841854592,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.592",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668005,1755841854679,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.679",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668006,1755841854689,"fUST",-534.22,0.00026301,3,"2025-08-22T05:50:54.689",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668007,1755841854698,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.698",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668008,1755841854707,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.707",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668009,1755841854717,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.717",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668010,1755841854726,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.726",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668011,1755841854735,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.735",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668012,1755841854745,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.745",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668013,1755841854754,"fUST",-480.0,0.00026301,10,"2025-08-22T05:50:54.754",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668014,1755841854763,"fUST",-579.36588095,0.00026301,10,"2025-08-22T05:50:54.763",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668015,1755841854773,"fUST",-383.38221508,0.00026321,10,"2025-08-22T05:50:54.773",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668016,1755841854782,"fUST",-593.86904045,0.00026321,10,"2025-08-22T05:50:54.782",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668017,1755841854792,"fUST",-480.0,0.00026453,10,"2025-08-22T05:50:54.792",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668018,1755841854801,"fUST",-480.0,0.00026453,10,"2025-08-22T05:50:54.801",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668019,1755841854811,"fUST",-492.38983942,0.00026453,10,"2025-08-22T05:50:54.811",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668020,1755841854820,"fUST",-420.0,0.00026453,10,"2025-08-22T05:50:54.820",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668021,1755841854830,"fUST",-480.0,0.00026453,10,"2025-08-22T05:50:54.830",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668022,1755841854840,"fUST",-480.0,0.00026453,10,"2025-08-22T05:50:54.840",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668023,1755841854850,"fUST",-480.0,0.00026453,10,"2025-08-22T05:50:54.850",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668024,1755841854859,"fUST",-264.41911158,0.00026453,10,"2025-08-22T05:50:54.859",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668025,1755841854870,"fUST",-480.0,0.00026453,10,"2025-08-22T05:50:54.870",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668026,1755841854882,"fUST",-480.0,0.00026453,10,"2025-08-22T05:50:54.882",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668027,1755841854891,"fUST",-254.0,0.00026454,2,"2025-08-22T05:50:54.891",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668028,1755841854901,"fUST",-386.9439334,0.00026521,2,"2025-08-22T05:50:54.901",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668029,1755841854910,"fUST",-386.9439334,0.00026521,2,"2025-08-22T05:50:54.910",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668030,1755841854922,"fUST",-386.9439334,0.00026521,2,"2025-08-22T05:50:54.922",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668031,1755841854931,"fUST",-386.9439334,0.00026521,2,"2025-08-22T05:50:54.931",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668032,1755841854941,"fUST",-386.9439334,0.00026521,2,"2025-08-22T05:50:54.941",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668033,1755841854951,"fUST",-386.9439334,0.00026521,2,"2025-08-22T05:50:54.951",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668034,1755841854961,"fUST",-386.9439334,0.00026521,2,"2025-08-22T05:50:54.961",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668035,1755841854970,"fUST",-386.9439334,0.00026521,2,"2025-08-22T05:50:54.970",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668036,1755841854979,"fUST",-386.9439334,0.00026521,2,"2025-08-22T05:50:54.979",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668037,1755841854989,"fUST",-313.3927284,0.00026521,2,"2025-08-22T05:50:54.989",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668038,1755841854999,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:54.999",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668039,1755841855008,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.008",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668040,1755841855018,"fUST",-481.72523962,0.00026558,10,"2025-08-22T05:50:55.018",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668041,1755841855027,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.027",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668042,1755841855037,"fUST",-481.86963607,0.00026558,10,"2025-08-22T05:50:55.037",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668043,1755841855047,"fUST",-482.09810878,0.00026558,10,"2025-08-22T05:50:55.047",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668044,1755841855056,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.056",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668045,1755841855066,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.066",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668046,1755841855075,"fUST",-487.22251955,0.00026558,10,"2025-08-22T05:50:55.075",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668047,1755841855084,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.084",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668048,1755841855093,"fUST",-583.90737695,0.00026558,10,"2025-08-22T05:50:55.093",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668049,1755841855103,"fUST",-483.24476421,0.00026558,10,"2025-08-22T05:50:55.103",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668050,1755841855112,"fUST",-448.20707548,0.00026558,10,"2025-08-22T05:50:55.112",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668051,1755841855121,"fUST",-484.21731199,0.00026558,10,"2025-08-22T05:50:55.121",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668052,1755841855130,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.130",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668053,1755841855139,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.139",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668054,1755841855149,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.149",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668055,1755841855158,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.158",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668056,1755841855168,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.168",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668057,1755841855178,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.178",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668058,1755841855187,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.187",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668059,1755841855197,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.197",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668060,1755841855206,"fUST",-480.0,0.00026558,10,"2025-08-22T05:50:55.206",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668061,1755841855216,"fUST",-334.41221886,0.00026558,10,"2025-08-22T05:50:55.216",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668062,1755841855225,"fUST",-486.12419939,0.00026558,10,"2025-08-22T05:50:55.225",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668063,1755841855235,"fUST",-2468.59824747,0.00026559,5,"2025-08-22T05:50:55.235",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668064,1755841855244,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.244",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668065,1755841855253,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.253",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668066,1755841855265,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.265",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668067,1755841855274,"fUST",-247.95955789,0.00026575,10,"2025-08-22T05:50:55.274",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668068,1755841855283,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.283",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668069,1755841855293,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.293",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668070,1755841855302,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.302",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668071,1755841855311,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.311",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668072,1755841855321,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.321",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668073,1755841855330,"fUST",-1188.73,0.00026575,10,"2025-08-22T05:50:55.330",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668074,1755841855340,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.340",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668075,1755841855350,"fUST",-891.94,0.00026575,10,"2025-08-22T05:50:55.350",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668076,1755841855359,"fUST",-391.52666453,0.00026575,10,"2025-08-22T05:50:55.359",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668077,1755841855370,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.370",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668078,1755841855379,"fUST",-1714.32,0.00026575,10,"2025-08-22T05:50:55.379",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668079,1755841855388,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.388",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668080,1755841855398,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.398",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668081,1755841855407,"fUST",-2172.48,0.00026575,10,"2025-08-22T05:50:55.407",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668082,1755841855418,"fUST",-3047.25,0.00026575,10,"2025-08-22T05:50:55.418",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668083,1755841855427,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.427",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668084,1755841855436,"fUST",-488.87,0.00026575,10,"2025-08-22T05:50:55.436",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668085,1755841855446,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.446",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668086,1755841855457,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.457",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668087,1755841855467,"fUST",-245.44741992,0.00026575,10,"2025-08-22T05:50:55.467",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668088,1755841855477,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.477",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668089,1755841855488,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.488",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668090,1755841855500,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.500",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668091,1755841855510,"fUST",-999.58,0.00026575,10,"2025-08-22T05:50:55.510",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668092,1755841855520,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.520",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668093,1755841855530,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.530",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668094,1755841855540,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.540",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668095,1755841855550,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.550",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668096,1755841855560,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.560",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668097,1755841855570,"fUST",-318.63134168,0.00026575,10,"2025-08-22T05:50:55.570",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668098,1755841855579,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.579",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668099,1755841855589,"fUST",-446.25691654,0.00026575,10,"2025-08-22T05:50:55.589",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668100,1755841855599,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.599",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668101,1755841855610,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.610",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668102,1755841855620,"fUST",-534.22,0.00026575,3,"2025-08-22T05:50:55.620",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668103,1755841855630,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.630",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668104,1755841855640,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.640",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668105,1755841855650,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.650",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668106,1755841855660,"fUST",-348.74996115,0.00026575,10,"2025-08-22T05:50:55.660",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668107,1755841855670,"fUST",-259.27050503,0.00026575,10,"2025-08-22T05:50:55.670",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668108,1755841855681,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.681",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668109,1755841855691,"fUST",-480.0,0.00026575,10,"2025-08-22T05:50:55.691",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668110,1755841855701,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.701",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668111,1755841855711,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.711",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668112,1755841855721,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.721",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668113,1755841855731,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.731",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668114,1755841855741,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.741",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668115,1755841855752,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.752",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668116,1755841855762,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.762",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668117,1755841855772,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.772",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668118,1755841855782,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.782",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668119,1755841855792,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.792",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668120,1755841855801,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.801",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668121,1755841855811,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.811",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668122,1755841855821,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.821",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668123,1755841855831,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.831",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668124,1755841855841,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.841",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668125,1755841855851,"fUST",-268.4844175,0.00026658,2,"2025-08-22T05:50:55.851",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668126,1755841855862,"fUST",-153.0,0.00026658,2,"2025-08-22T05:50:55.862",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668127,1755841855876,"fUST",-252.0,0.00026674,2,"2025-08-22T05:50:55.876",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668128,1755841855890,"fUST",-481.69835467,0.00026727,10,"2025-08-22T05:50:55.890",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668129,1755841855900,"fUST",-481.44749721,0.00026727,10,"2025-08-22T05:50:55.900",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668130,1755841855911,"fUST",-480.0,0.00026727,10,"2025-08-22T05:50:55.911",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668131,1755841855922,"fUST",-480.0,0.00026727,10,"2025-08-22T05:50:55.922",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668132,1755841855932,"fUST",-480.0,0.00026727,10,"2025-08-22T05:50:55.932",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668133,1755841855942,"fUST",-480.0,0.00026727,10,"2025-08-22T05:50:55.942",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668134,1755841855952,"fUST",-468.67870096,0.00026732,2,"2025-08-22T05:50:55.952",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668135,1755841855962,"fUST",-252.0,0.00026781,7,"2025-08-22T05:50:55.962",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668136,1755841855972,"fUST",-480.0,0.00026832,10,"2025-08-22T05:50:55.972",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668137,1755841855982,"fUST",-461.60982927,0.00026832,10,"2025-08-22T05:50:55.982",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668138,1755841855993,"fUST",-488.77959966,0.00026832,10,"2025-08-22T05:50:55.993",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668139,1755841856003,"fUST",-480.0,0.00026832,10,"2025-08-22T05:50:56.003",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668140,1755841856013,"fUST",-480.0,0.00026832,10,"2025-08-22T05:50:56.013",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668141,1755841856023,"fUST",-480.0,0.00026832,10,"2025-08-22T05:50:56.023",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668142,1755841856033,"fUST",-481.02590139,0.00026832,10,"2025-08-22T05:50:56.033",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668143,1755841856043,"fUST",-481.72467042,0.00026832,10,"2025-08-22T05:50:56.043",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668144,1755841856053,"fUST",-480.0,0.00026832,10,"2025-08-22T05:50:56.053",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668145,1755841856063,"fUST",-480.0,0.00026832,10,"2025-08-22T05:50:56.063",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668146,1755841856074,"fUST",-480.0,0.00026832,10,"2025-08-22T05:50:56.074",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668147,1755841856084,"fUST",-480.0,0.00026832,10,"2025-08-22T05:50:56.084",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668148,1755841856094,"fUST",-480.0,0.00026832,10,"2025-08-22T05:50:56.094",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668149,1755841856104,"fUST",-480.0,0.00026832,10,"2025-08-22T05:50:56.104",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668150,1755841856115,"fUST",-485.90229947,0.00026832,10,"2025-08-22T05:50:56.115",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668151,1755841856125,"fUST",-3586.95,0.00026848,4,"2025-08-22T05:50:56.125",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668152,1755841856136,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.136",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668153,1755841856146,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.146",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668154,1755841856156,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.156",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668155,1755841856167,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.167",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668156,1755841856177,"fUST",-425.74442095,0.00026849,10,"2025-08-22T05:50:56.177",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668157,1755841856187,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.187",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668158,1755841856196,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.196",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668159,1755841856206,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.206",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668160,1755841856216,"fUST",-1188.73,0.00026849,10,"2025-08-22T05:50:56.216",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668161,1755841856226,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.226",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668162,1755841856236,"fUST",-891.94,0.00026849,10,"2025-08-22T05:50:56.236",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668163,1755841856247,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.247",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668164,1755841856257,"fUST",-1714.32,0.00026849,10,"2025-08-22T05:50:56.257",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668165,1755841856268,"fUST",-451.82152685,0.00026849,10,"2025-08-22T05:50:56.268",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668166,1755841856279,"fUST",-186.3925176,0.00026849,10,"2025-08-22T05:50:56.279",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668167,1755841856289,"fUST",-2172.48,0.00026849,10,"2025-08-22T05:50:56.289",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668168,1755841856299,"fUST",-3047.25,0.00026849,10,"2025-08-22T05:50:56.299",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668169,1755841856309,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.309",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668170,1755841856320,"fUST",-488.87,0.00026849,10,"2025-08-22T05:50:56.320",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668171,1755841856330,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.330",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668172,1755841856340,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.340",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668173,1755841856351,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.351",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668174,1755841856361,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.361",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668175,1755841856371,"fUST",-431.62160311,0.00026849,10,"2025-08-22T05:50:56.371",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668176,1755841856381,"fUST",-999.58,0.00026849,10,"2025-08-22T05:50:56.381",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668177,1755841856391,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.391",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668178,1755841856401,"fUST",-594.25404055,0.00026849,10,"2025-08-22T05:50:56.401",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668179,1755841856411,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.411",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668180,1755841856421,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.421",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668181,1755841856431,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.431",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668182,1755841856441,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.441",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668183,1755841856451,"fUST",-530.62180261,0.00026849,10,"2025-08-22T05:50:56.451",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668184,1755841856460,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.460",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668185,1755841856470,"fUST",-534.22,0.00026849,3,"2025-08-22T05:50:56.470",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668186,1755841856554,"fUST",-442.94443558,0.00026849,10,"2025-08-22T05:50:56.554",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668187,1755841856564,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.564",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668188,1755841856574,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.574",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668189,1755841856584,"fUST",-480.0,0.00026849,10,"2025-08-22T05:50:56.584",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668190,1755841856595,"fUST",-586.07413482,0.00026849,10,"2025-08-22T05:50:56.595",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668191,1755841856605,"fUST",-2989.89015825,0.000269,2,"2025-08-22T05:50:56.605",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668192,1755841856615,"fUST",-160.0,0.0002695,5,"2025-08-22T05:50:56.615",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668193,1755841856625,"fUST",-12692.97277622,0.0002698,7,"2025-08-22T05:50:56.625",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668194,1755841856635,"fUST",-152.08662754,0.0002699,7,"2025-08-22T05:50:56.635",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668195,1755841856645,"fUST",-151.0,0.0002699,7,"2025-08-22T05:50:56.645",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668196,1755841856654,"fUST",-152.10104815,0.0002699,7,"2025-08-22T05:50:56.654",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668197,1755841856664,"fUST",-151.0,0.0002699,7,"2025-08-22T05:50:56.664",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668198,1755841856676,"fUST",-151.0,0.0002699,7,"2025-08-22T05:50:56.676",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668199,1755841856686,"fUST",-500.0,0.0002699,7,"2025-08-22T05:50:56.686",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668200,1755841856695,"fUST",-153.00135488,0.0002699,7,"2025-08-22T05:50:56.695",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668201,1755841856706,"fUST",-151.0,0.0002699,7,"2025-08-22T05:50:56.706",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668202,1755841856717,"fUST",-151130.68123275,0.00027,4,"2025-08-22T05:50:56.717",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668203,1755841856728,"fUST",-121551.24,0.00027,4,"2025-08-22T05:50:56.728",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668204,1755841856738,"fUST",-6302.85,0.00027,7,"2025-08-22T05:50:56.738",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668205,1755841856747,"fUST",-291.89,0.00027,7,"2025-08-22T05:50:56.747",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668206,1755841856757,"fUST",-263026.23,0.00027,4,"2025-08-22T05:50:56.757",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668207,1755841856768,"fUST",-2275.55,0.00027,7,"2025-08-22T05:50:56.768",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668208,1755841856778,"fUST",-17696.62,0.00027,2,"2025-08-22T05:50:56.778",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668209,1755841856789,"fUST",-417.15472785,0.00027,3,"2025-08-22T05:50:56.789",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668210,1755841856799,"fUST",-417.15472785,0.00027,3,"2025-08-22T05:50:56.799",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668211,1755841856809,"fUST",-480.0,0.00027001,10,"2025-08-22T05:50:56.809",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668212,1755841856819,"fUST",-480.0,0.00027001,10,"2025-08-22T05:50:56.819",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668213,1755841856829,"fUST",-480.0,0.00027001,10,"2025-08-22T05:50:56.829",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668214,1755841856839,"fUST",-490.29136654,0.00027001,10,"2025-08-22T05:50:56.839",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668215,1755841856849,"fUST",-254.0,0.000271,7,"2025-08-22T05:50:56.849",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668216,1755841856859,"fUST",-491.0621594,0.00027106,10,"2025-08-22T05:50:56.859",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668217,1755841856869,"fUST",-480.0,0.00027106,10,"2025-08-22T05:50:56.869",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668218,1755841856886,"fUST",-480.0,0.00027106,10,"2025-08-22T05:50:56.886",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668219,1755841856896,"fUST",-482.11682288,0.00027106,10,"2025-08-22T05:50:56.896",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668220,1755841856905,"fUST",-482.86891364,0.00027106,10,"2025-08-22T05:50:56.905",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668221,1755841856915,"fUST",-480.0,0.00027106,10,"2025-08-22T05:50:56.915",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668222,1755841856926,"fUST",-480.0,0.00027106,10,"2025-08-22T05:50:56.926",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668223,1755841856936,"fUST",-493.32653253,0.00027106,10,"2025-08-22T05:50:56.936",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668224,1755841856946,"fUST",-480.0,0.00027106,10,"2025-08-22T05:50:56.946",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668225,1755841856956,"fUST",-480.0,0.00027106,10,"2025-08-22T05:50:56.956",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668226,1755841856967,"fUST",-480.0,0.00027123,10,"2025-08-22T05:50:56.967",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668227,1755841856978,"fUST",-480.0,0.00027123,10,"2025-08-22T05:50:56.978",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668228,1755841856988,"fUST",-480.0,0.00027123,10,"2025-08-22T05:50:56.988",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668229,1755841856998,"fUST",-216.30921042,0.00027123,10,"2025-08-22T05:50:56.998",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668230,1755841857008,"fUST",-480.0,0.00027123,10,"2025-08-22T05:50:57.008",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668231,1755841857018,"fUST",-480.0,0.00027123,10,"2025-08-22T05:50:57.018",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668232,1755841857029,"fUST",-480.0,0.00027123,10,"2025-08-22T05:50:57.029",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668233,1755841857039,"fUST",-947.5272714,0.00027123,10,"2025-08-22T05:50:57.039",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668234,1755841857233,"fUST",-4794.01629907,0.000244,2,"2025-08-22T05:50:57.233",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668235,1755841948585,"fUST",2539.68972407,0.000199,2,"2025-08-22T05:52:28.585",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668236,1755842106376,"fUST",161.09880639,0.0002,2,"2025-08-22T05:55:06.376",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668237,1755842116071,"fUST",2455.03010753,0.000199,2,"2025-08-22T05:55:16.071",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668241,1755842223289,"fUST",1947.57578296,0.0002,2,"2025-08-22T05:57:03.289",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668242,1755842281498,"fUST",2716.58353033,0.000199,2,"2025-08-22T05:58:01.498",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668243,1755842350074,"fUST",1000.0,0.00027,120,"2025-08-22T05:59:10.074",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668244,1755842409642,"fUST",171.3,0.00027397,120,"2025-08-22T06:00:09.642",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668245,1755842436549,"fUST",2971.28465879,0.0002,2,"2025-08-22T06:00:36.549",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668246,1755842446559,"fUST",2861.65212431,0.000199,2,"2025-08-22T06:00:46.559",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668247,1755842459751,"fUST",5000.0,0.0002,2,"2025-08-22T06:00:59.751",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668248,1755842475120,"fUST",4912.44576736,0.0002,2,"2025-08-22T06:01:15.120",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668249,1755842612208,"fUST",2766.26372006,0.000199,2,"2025-08-22T06:03:32.208",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668250,1755842686751,"fUST",5000.0,0.0002,2,"2025-08-22T06:04:46.751",0.00027375,19.39,0.7888343040300072,499485212.64557934]
[380668252,1755842782743,"fUST",2674.05492943,0.000199,2,"2025-08-22T06:06:22.743",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668253,1755842807814,"fUST",591.5,0.00027397,120,"2025-08-22T06:06:47.814",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668254,1755842808956,"fUST",5000.0,0.0002,2,"2025-08-22T06:06:48.956",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668255,1755842832840,"fUST",540.0,0.00027397,120,"2025-08-22T06:07:12.840",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668256,1755842848887,"fUST",545.0,0.00027397,120,"2025-08-22T06:07:28.887",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668257,1755842863545,"fUST",545.0,0.00027397,120,"2025-08-22T06:07:43.545",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668258,1755842955151,"fUST",2584.91976499,0.000199,2,"2025-08-22T06:09:15.151",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668266,1755843032540,"fUST",-5000.0,0.000203,2,"2025-08-22T06:10:32.540",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668267,1755843032549,"fUST",-457.66437814,0.00020392,2,"2025-08-22T06:10:32.549",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668268,1755843032559,"fUST",-282.8399965,0.00020492,2,"2025-08-22T06:10:32.559",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668269,1755843032578,"fUST",-1200.0,0.00021009,2,"2025-08-22T06:10:32.578",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668270,1755843032587,"fUST",-1636.77890895,0.0002101,2,"2025-08-22T06:10:32.587",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668271,1755843032598,"fUST",-948.14085601,0.0002101,2,"2025-08-22T06:10:32.598",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668272,1755843032607,"fUST",-201.67493623,0.00021898,2,"2025-08-22T06:10:32.607",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668273,1755843032628,"fUST",-998.32506377,0.00021898,2,"2025-08-22T06:10:32.628",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668274,1755843032643,"fUST",-300.0,0.00021898,2,"2025-08-22T06:10:32.643",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668275,1755843032656,"fUST",-300.0,0.00021898,2,"2025-08-22T06:10:32.656",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668276,1755843032669,"fUST",-300.0,0.00021898,2,"2025-08-22T06:10:32.669",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668277,1755843032683,"fUST",-300.0,0.00021898,2,"2025-08-22T06:10:32.683",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668279,1755843032693,"fUST",-3000.0,0.000219,2,"2025-08-22T06:10:32.693",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668281,1755843032703,"fUST",-4742.867654,0.0002191,2,"2025-08-22T06:10:32.703",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668283,1755843032712,"fUST",-27158.90089335,0.0002191,2,"2025-08-22T06:10:32.712",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668389,1755843038440,"fUST",-435.0,0.0002191,2,"2025-08-22T06:10:38.440",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668390,1755843038608,"fUST",-18815.49991402,0.0002191,2,"2025-08-22T06:10:38.608",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668391,1755843038618,"fUST",-839.06798655,0.00022019,2,"2025-08-22T06:10:38.618",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668392,1755843038627,"fUST",-2584.91976496,0.0002212,2,"2025-08-22T06:10:38.627",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668393,1755843038637,"fUST",-174.135,0.00022532,2,"2025-08-22T06:10:38.637",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668394,1755843038646,"fUST",-839.06798653,0.00022787,2,"2025-08-22T06:10:38.646",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668396,1755843038655,"fUST",-12692.97277622,0.00022847,2,"2025-08-22T06:10:38.655",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668398,1755843038665,"fUST",-1680.0,0.00022961,2,"2025-08-22T06:10:38.665",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668400,1755843038675,"fUST",-250.0,0.00023078,2,"2025-08-22T06:10:38.675",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668401,1755843038684,"fUST",-2584.91976496,0.00023229,2,"2025-08-22T06:10:38.684",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668402,1755843038693,"fUST",-839.06798653,0.00023555,2,"2025-08-22T06:10:38.693",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668403,1755843038703,"fUST",-1680.0,0.00023798,2,"2025-08-22T06:10:38.703",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668405,1755843038713,"fUST",-420.0,0.00023798,2,"2025-08-22T06:10:38.713",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668406,1755843038722,"fUST",-278.0,0.00023798,2,"2025-08-22T06:10:38.722",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668407,1755843038731,"fUST",-332.0,0.00023798,2,"2025-08-22T06:10:38.731",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668408,1755843038741,"fUST",-179.67658215,0.00023872,2,"2025-08-22T06:10:38.741",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668409,1755843038750,"fUST",-839.06798653,0.00024323,2,"2025-08-22T06:10:38.750",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668411,1755843038760,"fUST",-2584.91976496,0.00024339,2,"2025-08-22T06:10:38.760",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668412,1755843038769,"fUST",-216.99125601,0.00024549,2,"2025-08-22T06:10:38.769",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668413,1755843038778,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.778",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668414,1755843038787,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.787",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668415,1755843038796,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.796",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668416,1755843038806,"fUST",-340.13285962,0.00024602,2,"2025-08-22T06:10:38.806",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668417,1755843038815,"fUST",-252.27417582,0.00024602,2,"2025-08-22T06:10:38.815",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668418,1755843038825,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.825",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668419,1755843038834,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.834",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668420,1755843038843,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.843",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668421,1755843038852,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.852",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668422,1755843038862,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.862",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668423,1755843038871,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.871",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668424,1755843038881,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.881",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668425,1755843038890,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.890",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668426,1755843038900,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.900",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668427,1755843038909,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.909",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668428,1755843038918,"fUST",-479.13090606,0.00024602,2,"2025-08-22T06:10:38.918",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668429,1755843038928,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.928",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668430,1755843038937,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.937",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668431,1755843038946,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.946",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668432,1755843038957,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.957",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668433,1755843038966,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.966",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668434,1755843038976,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.976",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668435,1755843038985,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.985",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668436,1755843038995,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:38.995",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668437,1755843039004,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:39.004",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668438,1755843039013,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:39.013",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668439,1755843039023,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:39.023",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668440,1755843039032,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:39.032",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668441,1755843039042,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:39.042",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668442,1755843039052,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:39.052",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668443,1755843039062,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:39.062",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668444,1755843039072,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:39.072",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668445,1755843039082,"fUST",-430.00031809,0.00024602,2,"2025-08-22T06:10:39.082",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668446,1755843039094,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:39.094",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668447,1755843039104,"fUST",-500.0,0.00024602,2,"2025-08-22T06:10:39.104",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668448,1755843039114,"fUST",-386.9439334,0.00024603,2,"2025-08-22T06:10:39.114",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668449,1755843039128,"fUST",-202.15,0.00024641,10,"2025-08-22T06:10:39.128",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668450,1755843039138,"fUST",-168.46,0.00024641,10,"2025-08-22T06:10:39.138",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668451,1755843039164,"fUST",-842.34,0.00024641,10,"2025-08-22T06:10:39.164",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668452,1755843039178,"fUST",-260.21,0.00024647,3,"2025-08-22T06:10:39.178",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668453,1755843039187,"fUST",-780.63,0.00024647,3,"2025-08-22T06:10:39.187",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668454,1755843039196,"fUST",-3437.5,0.00024651,2,"2025-08-22T06:10:39.196",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668455,1755843039206,"fUST",-378.35027727,0.00024657,10,"2025-08-22T06:10:39.206",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668456,1755843039215,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.215",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668457,1755843039225,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.225",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668458,1755843039245,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.245",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668459,1755843039254,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.254",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668460,1755843039263,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.263",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668461,1755843039273,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.273",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668462,1755843039282,"fUST",-482.86123107,0.00024657,10,"2025-08-22T06:10:39.282",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668463,1755843039292,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.292",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668464,1755843039305,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.305",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668465,1755843039316,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.316",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668466,1755843039326,"fUST",-170.14331586,0.00024657,10,"2025-08-22T06:10:39.326",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668467,1755843039335,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.335",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668468,1755843039344,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.344",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668469,1755843039359,"fUST",-361.70349739,0.00024657,10,"2025-08-22T06:10:39.359",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668470,1755843039368,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.368",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668471,1755843039384,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.384",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668472,1755843039394,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.394",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668473,1755843039404,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.404",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668474,1755843039424,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.424",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668475,1755843039434,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.434",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668476,1755843039444,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.444",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668477,1755843039454,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.454",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668478,1755843039464,"fUST",-154.48986991,0.00024657,10,"2025-08-22T06:10:39.464",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668479,1755843039473,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.473",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668480,1755843039483,"fUST",-450.86868935,0.00024657,10,"2025-08-22T06:10:39.483",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668481,1755843039492,"fUST",-941.07,0.00024657,10,"2025-08-22T06:10:39.492",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668482,1755843039501,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.501",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668483,1755843039511,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.511",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668484,1755843039519,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.519",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668485,1755843039529,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.529",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668486,1755843039539,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.539",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668487,1755843039548,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.548",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668488,1755843039557,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.557",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668489,1755843039566,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.566",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668490,1755843039576,"fUST",-243.55038834,0.00024657,10,"2025-08-22T06:10:39.576",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668491,1755843039586,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.586",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668492,1755843039596,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.596",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668493,1755843039606,"fUST",-481.1124104,0.00024657,10,"2025-08-22T06:10:39.606",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668494,1755843039616,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.616",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668495,1755843039626,"fUST",-546.92497878,0.00024657,10,"2025-08-22T06:10:39.626",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668496,1755843039635,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.635",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668497,1755843039644,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.644",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668498,1755843039653,"fUST",-156.92479533,0.00024657,10,"2025-08-22T06:10:39.653",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668499,1755843039664,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.664",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668500,1755843039675,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.675",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668501,1755843039685,"fUST",-359.83510933,0.00024657,10,"2025-08-22T06:10:39.685",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668502,1755843039694,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.694",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668503,1755843039705,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.705",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668504,1755843039714,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.714",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668505,1755843039831,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.831",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668506,1755843039841,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.841",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668507,1755843039851,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.851",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668508,1755843039860,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.860",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668509,1755843039869,"fUST",-273.00917935,0.00024657,10,"2025-08-22T06:10:39.869",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668510,1755843039879,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.879",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668511,1755843039888,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.888",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668512,1755843039899,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.899",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668513,1755843039908,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.908",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668514,1755843039918,"fUST",-527.10501389,0.00024657,10,"2025-08-22T06:10:39.918",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668515,1755843039927,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.927",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668516,1755843039937,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.937",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668517,1755843039946,"fUST",-369.27573417,0.00024657,10,"2025-08-22T06:10:39.946",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668518,1755843039956,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.956",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668519,1755843039965,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.965",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668520,1755843039974,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.974",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668521,1755843039984,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.984",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668522,1755843039993,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:39.993",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668523,1755843040004,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.004",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668524,1755843040013,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.013",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668525,1755843040023,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.023",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668526,1755843040033,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.033",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668527,1755843040043,"fUST",-367.18948599,0.00024657,10,"2025-08-22T06:10:40.043",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668528,1755843040052,"fUST",-315.11,0.00024657,10,"2025-08-22T06:10:40.052",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668529,1755843040062,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.062",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668530,1755843040071,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.071",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668531,1755843040081,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.081",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668532,1755843040091,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.091",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668533,1755843040100,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.100",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668534,1755843040109,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.109",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668535,1755843040119,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.119",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668537,1755843040129,"fUST",-396.34431296,0.00024657,10,"2025-08-22T06:10:40.129",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668538,1755843040138,"fUST",-264.41911158,0.00024657,10,"2025-08-22T06:10:40.138",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668540,1755843040147,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.147",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668542,1755843040157,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.157",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668543,1755843040170,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.170",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668544,1755843040187,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.187",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668546,1755843040197,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.197",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668548,1755843040208,"fUST",-481.72523962,0.00024657,10,"2025-08-22T06:10:40.208",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668550,1755843040217,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.217",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668552,1755843040227,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.227",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668554,1755843040236,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.236",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668556,1755843040245,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.245",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668558,1755843040254,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.254",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668560,1755843040264,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.264",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668562,1755843040274,"fUST",-495.31052747,0.00024657,10,"2025-08-22T06:10:40.274",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668564,1755843040283,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.283",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668565,1755843040294,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.294",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668568,1755843040304,"fUST",-377.21589335,0.00024657,10,"2025-08-22T06:10:40.304",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668569,1755843040313,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.313",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668571,1755843040323,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.323",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668573,1755843040332,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.332",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668575,1755843040341,"fUST",-490.99217003,0.00024657,10,"2025-08-22T06:10:40.341",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668577,1755843040351,"fUST",-485.86935132,0.00024657,10,"2025-08-22T06:10:40.351",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668579,1755843040361,"fUST",-481.86963607,0.00024657,10,"2025-08-22T06:10:40.361",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668581,1755843040371,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.371",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668583,1755843040380,"fUST",-482.09810878,0.00024657,10,"2025-08-22T06:10:40.380",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668585,1755843040390,"fUST",-485.29640866,0.00024657,10,"2025-08-22T06:10:40.390",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668587,1755843040400,"fUST",-494.99,0.00024657,10,"2025-08-22T06:10:40.400",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668589,1755843040414,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.414",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668591,1755843040423,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.423",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668593,1755843040433,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.433",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668595,1755843040443,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.443",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668597,1755843040456,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.456",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668599,1755843040465,"fUST",-483.24652406,0.00024657,10,"2025-08-22T06:10:40.465",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668600,1755843040474,"fUST",-236.43031115,0.00024657,10,"2025-08-22T06:10:40.474",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668601,1755843040486,"fUST",-487.22251955,0.00024657,10,"2025-08-22T06:10:40.486",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668603,1755843040496,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.496",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668604,1755843040505,"fUST",-560.00155483,0.00024657,10,"2025-08-22T06:10:40.505",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668605,1755843040515,"fUST",-482.92607481,0.00024657,10,"2025-08-22T06:10:40.515",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668607,1755843040524,"fUST",-483.57686422,0.00024657,10,"2025-08-22T06:10:40.524",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668608,1755843040534,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.534",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668609,1755843040544,"fUST",-300.299995,0.00024657,10,"2025-08-22T06:10:40.544",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668610,1755843040553,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.553",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668611,1755843040563,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.563",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668612,1755843040573,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.573",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668613,1755843040582,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.582",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668614,1755843040592,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.592",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668615,1755843040601,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.601",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668616,1755843040611,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.611",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668617,1755843040620,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.620",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668618,1755843040630,"fUST",-481.94292695,0.00024657,10,"2025-08-22T06:10:40.630",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668619,1755843040639,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.639",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668620,1755843040649,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.649",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668621,1755843040658,"fUST",-417.15472785,0.00024657,10,"2025-08-22T06:10:40.658",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668622,1755843040667,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.667",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668623,1755843040677,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.677",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668624,1755843040686,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.686",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668625,1755843040695,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.695",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668626,1755843040707,"fUST",-480.92949218,0.00024657,10,"2025-08-22T06:10:40.707",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668627,1755843040716,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.716",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668628,1755843040726,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.726",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668629,1755843040735,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.735",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668630,1755843040744,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.744",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668631,1755843040753,"fUST",-2126.76,0.00024657,10,"2025-08-22T06:10:40.753",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668632,1755843040763,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.763",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668633,1755843040773,"fUST",-178.90958182,0.00024657,10,"2025-08-22T06:10:40.773",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668634,1755843040782,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.782",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668635,1755843040792,"fUST",-528.9579881,0.00024657,10,"2025-08-22T06:10:40.792",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668636,1755843040802,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.802",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668637,1755843040811,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.811",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668638,1755843040820,"fUST",-583.90737695,0.00024657,10,"2025-08-22T06:10:40.820",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668639,1755843040830,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.830",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668640,1755843040839,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.839",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668641,1755843040848,"fUST",-500.0,0.00024657,10,"2025-08-22T06:10:40.848",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668642,1755843040857,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.857",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668643,1755843040867,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.867",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668644,1755843040876,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.876",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668645,1755843040886,"fUST",-1275.75,0.00024657,10,"2025-08-22T06:10:40.886",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668646,1755843040895,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.895",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668647,1755843040904,"fUST",-589.62,0.00024657,10,"2025-08-22T06:10:40.904",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668648,1755843040913,"fUST",-453.78716277,0.00024657,10,"2025-08-22T06:10:40.913",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668649,1755843040922,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.922",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668650,1755843040932,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.932",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668651,1755843040941,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.941",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668652,1755843040951,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.951",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668653,1755843040961,"fUST",-2177.18,0.00024657,10,"2025-08-22T06:10:40.961",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668654,1755843040970,"fUST",-2514.58,0.00024657,10,"2025-08-22T06:10:40.970",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668655,1755843040979,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.979",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668656,1755843040988,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:40.988",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668657,1755843040997,"fUST",-483.1520458,0.00024657,10,"2025-08-22T06:10:40.997",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668658,1755843041007,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.007",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668659,1755843041016,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.016",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668660,1755843041025,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.025",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668661,1755843041034,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.034",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668662,1755843041043,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.043",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668663,1755843041053,"fUST",-484.28625809,0.00024657,10,"2025-08-22T06:10:41.053",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668664,1755843041062,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.062",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668665,1755843041071,"fUST",-479.22616069,0.00024657,10,"2025-08-22T06:10:41.071",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668666,1755843041080,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.080",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668667,1755843041089,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.089",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668668,1755843041099,"fUST",-212.31955565,0.00024657,10,"2025-08-22T06:10:41.099",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668669,1755843041108,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.108",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668670,1755843041117,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.117",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668671,1755843041127,"fUST",-482.66786441,0.00024657,10,"2025-08-22T06:10:41.127",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668672,1755843041136,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.136",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668673,1755843041145,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.145",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668674,1755843041154,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.154",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668675,1755843041164,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.164",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668676,1755843041173,"fUST",-577.86,0.00024657,10,"2025-08-22T06:10:41.173",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668677,1755843041183,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.183",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668678,1755843041192,"fUST",-2796.98,0.00024657,10,"2025-08-22T06:10:41.192",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668679,1755843041202,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.202",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668680,1755843041211,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.211",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668681,1755843041220,"fUST",-513.96,0.00024657,10,"2025-08-22T06:10:41.220",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668682,1755843041229,"fUST",-483.06076536,0.00024657,10,"2025-08-22T06:10:41.229",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668683,1755843041239,"fUST",-516.91,0.00024657,10,"2025-08-22T06:10:41.239",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668684,1755843041248,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.248",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668685,1755843041257,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.257",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668686,1755843041266,"fUST",-617.32,0.00024657,10,"2025-08-22T06:10:41.266",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668687,1755843041276,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.276",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668688,1755843041285,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.285",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668689,1755843041295,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.295",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668690,1755843041304,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.304",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668691,1755843041314,"fUST",-587.17,0.00024657,10,"2025-08-22T06:10:41.314",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668692,1755843041324,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.324",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668693,1755843041334,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.334",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668694,1755843041343,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.343",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668695,1755843041352,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.352",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668696,1755843041362,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.362",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668697,1755843041371,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.371",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668698,1755843041380,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.380",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668699,1755843041389,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.389",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668700,1755843041398,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.398",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668701,1755843041412,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.412",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668702,1755843041421,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.421",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668703,1755843041430,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.430",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668704,1755843041440,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.440",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668705,1755843041450,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.450",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668706,1755843041459,"fUST",-1190.08,0.00024657,10,"2025-08-22T06:10:41.459",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668707,1755843041468,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.468",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668708,1755843041477,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.477",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668709,1755843041487,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.487",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668710,1755843041496,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.496",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668711,1755843041506,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.506",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668712,1755843041515,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.515",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668713,1755843041524,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.524",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668714,1755843041533,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.533",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668715,1755843041543,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.543",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668716,1755843041552,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.552",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668717,1755843041562,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.562",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668718,1755843041571,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.571",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668719,1755843041580,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.580",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668720,1755843041589,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.589",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668721,1755843041599,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.599",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668722,1755843041608,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.608",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668723,1755843041617,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.617",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668724,1755843041626,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.626",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668725,1755843041635,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.635",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668726,1755843041644,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.644",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668727,1755843041654,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.654",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668728,1755843041663,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.663",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668729,1755843041672,"fUST",-482.39735717,0.00024657,10,"2025-08-22T06:10:41.672",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668730,1755843041682,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.682",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668731,1755843041692,"fUST",-481.34962756,0.00024657,10,"2025-08-22T06:10:41.692",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668732,1755843041701,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.701",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668733,1755843041710,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.710",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668734,1755843041719,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.719",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668735,1755843041728,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.728",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668736,1755843041737,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.737",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668737,1755843041746,"fUST",-532.33,0.00024657,10,"2025-08-22T06:10:41.746",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668738,1755843041756,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.756",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668739,1755843041765,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.765",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668740,1755843041774,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.774",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668741,1755843041783,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.783",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668742,1755843041793,"fUST",-696.69,0.00024657,3,"2025-08-22T06:10:41.793",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668743,1755843041802,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.802",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668744,1755843041811,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.811",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668745,1755843041821,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.821",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668746,1755843041830,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.830",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668747,1755843041840,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.840",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668748,1755843041849,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.849",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668749,1755843041859,"fUST",-483.11946156,0.00024657,10,"2025-08-22T06:10:41.859",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668750,1755843041868,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.868",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668751,1755843041877,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.877",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668752,1755843041887,"fUST",-710.5,0.00024657,10,"2025-08-22T06:10:41.887",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668753,1755843041896,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.896",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668754,1755843041905,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.905",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668755,1755843041914,"fUST",-516.45,0.00024657,10,"2025-08-22T06:10:41.914",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668756,1755843041923,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.923",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668757,1755843041932,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.932",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668758,1755843041942,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.942",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668759,1755843041951,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.951",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668760,1755843041960,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.960",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668761,1755843041969,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.969",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668762,1755843041978,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.978",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668763,1755843041988,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.988",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668764,1755843041997,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:41.997",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668765,1755843042006,"fUST",-623.391542,0.00024657,10,"2025-08-22T06:10:42.006",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668766,1755843042015,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.015",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668767,1755843042024,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.024",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668768,1755843042034,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.034",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668769,1755843042044,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.044",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668770,1755843042054,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.054",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668771,1755843042064,"fUST",-480.0,0.00024657,2,"2025-08-22T06:10:42.064",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668772,1755843042073,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.073",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668773,1755843042083,"fUST",-334.41221886,0.00024657,10,"2025-08-22T06:10:42.083",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668774,1755843042092,"fUST",-462.72603182,0.00024657,10,"2025-08-22T06:10:42.092",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668775,1755843042217,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.217",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668776,1755843042227,"fUST",-714.21,0.00024657,10,"2025-08-22T06:10:42.227",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668777,1755843042237,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.237",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668778,1755843042247,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.247",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668779,1755843042256,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.256",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668780,1755843042266,"fUST",-590.69,0.00024657,10,"2025-08-22T06:10:42.266",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668781,1755843042276,"fUST",-168.81026602,0.00024657,10,"2025-08-22T06:10:42.276",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668782,1755843042285,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.285",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668783,1755843042295,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.295",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668784,1755843042304,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.304",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668785,1755843042315,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.315",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668786,1755843042324,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.324",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668787,1755843042333,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.333",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668788,1755843042342,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:42.342",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668789,1755843042352,"fUST",-500.0,0.00024673,2,"2025-08-22T06:10:42.352",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668790,1755843042361,"fUST",-500.0,0.00024673,2,"2025-08-22T06:10:42.361",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668791,1755843042371,"fUST",-281.2072206,0.00024821,2,"2025-08-22T06:10:42.371",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668792,1755843042381,"fUST",-1993.2601055,0.00024821,2,"2025-08-22T06:10:42.381",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668793,1755843042390,"fUST",-500.0,0.00024873,2,"2025-08-22T06:10:42.390",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668794,1755843042401,"fUST",-267.54958145,0.00024899,2,"2025-08-22T06:10:42.401",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668795,1755843042413,"fUST",-390651.853238,0.000249,2,"2025-08-22T06:10:42.413",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668796,1755843042423,"fUST",-97662.9633094,0.00024921,2,"2025-08-22T06:10:42.423",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668797,1755843042432,"fUST",-486.84063887,0.00024931,10,"2025-08-22T06:10:42.432",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668798,1755843042441,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.441",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668799,1755843042453,"fUST",-486.12419939,0.00024931,10,"2025-08-22T06:10:42.453",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668800,1755843042462,"fUST",-941.07,0.00024931,10,"2025-08-22T06:10:42.462",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668801,1755843042472,"fUST",-506.77722782,0.00024931,10,"2025-08-22T06:10:42.472",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668802,1755843042483,"fUST",-460.0,0.00024931,10,"2025-08-22T06:10:42.483",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668803,1755843042492,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.492",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668804,1755843042502,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.502",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668805,1755843042512,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.512",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668806,1755843042522,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.522",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668807,1755843042531,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.531",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668808,1755843042540,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.540",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668809,1755843042549,"fUST",-478.20581391,0.00024931,10,"2025-08-22T06:10:42.549",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668810,1755843042558,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.558",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668811,1755843042568,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.568",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668812,1755843042577,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.577",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668813,1755843042586,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.586",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668814,1755843042596,"fUST",-274.78,0.00024931,10,"2025-08-22T06:10:42.596",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668815,1755843042605,"fUST",-165.12,0.00024931,10,"2025-08-22T06:10:42.605",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668816,1755843042615,"fUST",-481.44749721,0.00024931,10,"2025-08-22T06:10:42.615",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668817,1755843042624,"fUST",-626.61,0.00024931,10,"2025-08-22T06:10:42.624",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668818,1755843042633,"fUST",-440.02054733,0.00024931,10,"2025-08-22T06:10:42.633",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668819,1755843042643,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.643",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668820,1755843042652,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.652",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668821,1755843042661,"fUST",-587.24685304,0.00024931,10,"2025-08-22T06:10:42.661",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668822,1755843042767,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.767",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668823,1755843042777,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.777",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668824,1755843042786,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.786",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668825,1755843042796,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.796",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668826,1755843042806,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.806",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668827,1755843042815,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.815",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668828,1755843042825,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.825",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668829,1755843042834,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.834",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668830,1755843042843,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.843",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668831,1755843042853,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.853",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668832,1755843042862,"fUST",-461.60982927,0.00024931,10,"2025-08-22T06:10:42.862",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668833,1755843042871,"fUST",-506.78575179,0.00024931,10,"2025-08-22T06:10:42.871",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668834,1755843042880,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.880",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668835,1755843042891,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.891",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668836,1755843042900,"fUST",-593.63328228,0.00024931,10,"2025-08-22T06:10:42.900",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668837,1755843042910,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.910",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668838,1755843042919,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.919",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668839,1755843042930,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.930",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668840,1755843042939,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.939",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668841,1755843042948,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.948",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668842,1755843042959,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.959",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668843,1755843042968,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.968",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668844,1755843042977,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.977",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668845,1755843042987,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.987",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668846,1755843042997,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:42.997",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668847,1755843043007,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.007",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668848,1755843043016,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.016",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668849,1755843043026,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.026",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668850,1755843043036,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.036",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668851,1755843043045,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.045",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668852,1755843043055,"fUST",-594.85,0.00024931,10,"2025-08-22T06:10:43.055",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668853,1755843043065,"fUST",-440.08,0.00024931,10,"2025-08-22T06:10:43.065",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668854,1755843043074,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.074",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668855,1755843043083,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.083",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668856,1755843043093,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.093",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668857,1755843043102,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.102",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668858,1755843043112,"fUST",-2126.76,0.00024931,10,"2025-08-22T06:10:43.112",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668859,1755843043121,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.121",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668860,1755843043131,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.131",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668861,1755843043141,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.141",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668863,1755843043150,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.150",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668864,1755843043160,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.160",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668865,1755843043169,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.169",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668866,1755843043179,"fUST",-1275.75,0.00024931,10,"2025-08-22T06:10:43.179",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668867,1755843043188,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.188",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668868,1755843043197,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.197",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668869,1755843043208,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.208",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668871,1755843043217,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.217",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668872,1755843043227,"fUST",-2177.18,0.00024931,10,"2025-08-22T06:10:43.227",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668873,1755843043237,"fUST",-2514.58,0.00024931,10,"2025-08-22T06:10:43.237",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668874,1755843043246,"fUST",-483.24476421,0.00024931,10,"2025-08-22T06:10:43.246",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668875,1755843043255,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.255",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668876,1755843043264,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.264",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668877,1755843043274,"fUST",-482.09019308,0.00024931,10,"2025-08-22T06:10:43.274",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668878,1755843043283,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.283",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668879,1755843043293,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.293",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668880,1755843043302,"fUST",-426.04390178,0.00024931,10,"2025-08-22T06:10:43.302",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668881,1755843043312,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.312",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668882,1755843043321,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.321",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668883,1755843043331,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.331",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668884,1755843043340,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.340",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668885,1755843043350,"fUST",-481.02590139,0.00024931,10,"2025-08-22T06:10:43.350",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668886,1755843043359,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.359",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668887,1755843043368,"fUST",-577.86,0.00024931,10,"2025-08-22T06:10:43.368",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668888,1755843043377,"fUST",-2796.98,0.00024931,10,"2025-08-22T06:10:43.377",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668889,1755843043387,"fUST",-481.72467042,0.00024931,10,"2025-08-22T06:10:43.387",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668890,1755843043397,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.397",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668891,1755843043409,"fUST",-513.96,0.00024931,10,"2025-08-22T06:10:43.409",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668892,1755843043419,"fUST",-516.91,0.00024931,10,"2025-08-22T06:10:43.419",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668893,1755843043428,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.428",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668894,1755843043438,"fUST",-617.32,0.00024931,10,"2025-08-22T06:10:43.438",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668895,1755843043447,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.447",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668896,1755843043458,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.458",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668897,1755843043467,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.467",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668898,1755843043476,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.476",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668899,1755843043485,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.485",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668900,1755843043495,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.495",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668901,1755843043504,"fUST",-244.119214,0.00024931,7,"2025-08-22T06:10:43.504",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668902,1755843043514,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.514",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668903,1755843043523,"fUST",-151.0,0.00024931,7,"2025-08-22T06:10:43.523",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668904,1755843043533,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.533",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668905,1755843043542,"fUST",-151.569489,0.00024931,7,"2025-08-22T06:10:43.542",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668906,1755843043551,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.551",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668907,1755843043561,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.561",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668908,1755843043571,"fUST",-1190.08,0.00024931,10,"2025-08-22T06:10:43.571",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668909,1755843043580,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.580",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668910,1755843043589,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.589",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668911,1755843043598,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.598",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668912,1755843043608,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.608",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668913,1755843043617,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.617",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668914,1755843043626,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.626",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668915,1755843043636,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.636",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668916,1755843043645,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.645",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668917,1755843043654,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.654",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668918,1755843043664,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.664",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668920,1755843043674,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.674",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668921,1755843043683,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.683",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668922,1755843043692,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.692",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668923,1755843043703,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.703",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668924,1755843043712,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.712",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668925,1755843043722,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.722",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668926,1755843043731,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.731",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668927,1755843043741,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.741",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668928,1755843043751,"fUST",-481.13302052,0.00024931,10,"2025-08-22T06:10:43.751",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668929,1755843043760,"fUST",-483.99977675,0.00024931,10,"2025-08-22T06:10:43.760",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668930,1755843043769,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.769",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668931,1755843043778,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.778",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668932,1755843043788,"fUST",-532.33,0.00024931,10,"2025-08-22T06:10:43.788",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668933,1755843043797,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.797",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668934,1755843043806,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.806",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668935,1755843043815,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.815",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668936,1755843043823,"fUST",-696.69,0.00024931,3,"2025-08-22T06:10:43.823",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668937,1755843043832,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.832",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668938,1755843043841,"fUST",-467.07955902,0.00024931,10,"2025-08-22T06:10:43.841",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668939,1755843043850,"fUST",-419.25,0.00024931,10,"2025-08-22T06:10:43.850",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668940,1755843043860,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.860",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668941,1755843043869,"fUST",-500.77744781,0.00024931,10,"2025-08-22T06:10:43.869",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668943,1755843043879,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.879",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668945,1755843043888,"fUST",-710.5,0.00024931,10,"2025-08-22T06:10:43.888",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668947,1755843043898,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.898",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668949,1755843043907,"fUST",-516.45,0.00024931,10,"2025-08-22T06:10:43.907",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668951,1755843043916,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.916",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668953,1755843043925,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.925",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668955,1755843043935,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.935",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668956,1755843043944,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.944",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668957,1755843043953,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.953",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668958,1755843043963,"fUST",-485.90229947,0.00024931,10,"2025-08-22T06:10:43.963",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668959,1755843043971,"fUST",-480.0,0.00024931,2,"2025-08-22T06:10:43.971",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668960,1755843043981,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.981",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668961,1755843043990,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:43.990",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668962,1755843044000,"fUST",-714.21,0.00024931,10,"2025-08-22T06:10:44.000",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668963,1755843044009,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:44.009",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668964,1755843044019,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:44.019",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668965,1755843044028,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:44.028",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668966,1755843044037,"fUST",-590.69,0.00024931,10,"2025-08-22T06:10:44.037",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668967,1755843044047,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:44.047",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668968,1755843044056,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:44.056",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668969,1755843044065,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:44.065",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668970,1755843044075,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:44.075",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668971,1755843044084,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:44.084",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668972,1755843044093,"fUST",-1000.0,0.00025,25,"2025-08-22T06:10:44.093",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668973,1755843044103,"fUST",-214.9913186,0.00025014,2,"2025-08-22T06:10:44.103",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668974,1755843044112,"fUST",-839.06798653,0.00025092,2,"2025-08-22T06:10:44.112",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668975,1755843044122,"fUST",-2351.0,0.00025095,2,"2025-08-22T06:10:44.122",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668976,1755843044132,"fUST",-581.15995506,0.00025205,10,"2025-08-22T06:10:44.132",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668977,1755843044142,"fUST",-941.07,0.00025205,10,"2025-08-22T06:10:44.142",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668978,1755843044151,"fUST",-488.71287885,0.00025205,10,"2025-08-22T06:10:44.151",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668979,1755843044160,"fUST",-393.14,0.00025205,10,"2025-08-22T06:10:44.160",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668980,1755843044169,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.169",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668981,1755843044179,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.179",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668982,1755843044189,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.189",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668983,1755843044199,"fUST",-533.73836614,0.00025205,10,"2025-08-22T06:10:44.199",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668984,1755843044209,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.209",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668985,1755843044219,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.219",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668986,1755843044229,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.229",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668987,1755843044238,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.238",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668988,1755843044247,"fUST",-215.7,0.00025205,10,"2025-08-22T06:10:44.247",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668989,1755843044257,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.257",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668990,1755843044267,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.267",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668991,1755843044276,"fUST",-173.69599423,0.00025205,10,"2025-08-22T06:10:44.276",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668992,1755843044285,"fUST",-417.45169803,0.00025205,10,"2025-08-22T06:10:44.285",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668993,1755843044294,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.294",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668994,1755843044303,"fUST",-490.29136654,0.00025205,10,"2025-08-22T06:10:44.303",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668995,1755843044313,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.313",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668996,1755843044323,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.323",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668997,1755843044332,"fUST",-488.77959966,0.00025205,10,"2025-08-22T06:10:44.332",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668998,1755843044342,"fUST",-547.69164622,0.00025205,10,"2025-08-22T06:10:44.342",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380668999,1755843044352,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.352",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669000,1755843044362,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.362",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669001,1755843044371,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.371",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669002,1755843044380,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.380",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669003,1755843044390,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.390",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669004,1755843044399,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.399",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669005,1755843044414,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.414",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669006,1755843044423,"fUST",-482.11682288,0.00025205,10,"2025-08-22T06:10:44.423",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669007,1755843044432,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.432",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669008,1755843044441,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.441",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669009,1755843044454,"fUST",-2126.76,0.00025205,10,"2025-08-22T06:10:44.454",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669010,1755843044463,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.463",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669011,1755843044472,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.472",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669012,1755843044482,"fUST",-293.081478,0.00025205,10,"2025-08-22T06:10:44.482",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669013,1755843044491,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.491",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669014,1755843044500,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.500",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669015,1755843044509,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.509",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669016,1755843044519,"fUST",-1275.75,0.00025205,10,"2025-08-22T06:10:44.519",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669017,1755843044527,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.527",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669018,1755843044537,"fUST",-494.90288188,0.00025205,10,"2025-08-22T06:10:44.537",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669019,1755843044546,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.546",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669020,1755843044555,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.555",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669021,1755843044564,"fUST",-2177.18,0.00025205,10,"2025-08-22T06:10:44.564",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669022,1755843044574,"fUST",-2514.58,0.00025205,10,"2025-08-22T06:10:44.574",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669023,1755843044583,"fUST",-190.59234391,0.00025205,10,"2025-08-22T06:10:44.583",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669024,1755843044593,"fUST",-535.69188012,0.00025205,10,"2025-08-22T06:10:44.593",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669025,1755843044602,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.602",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669026,1755843044611,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.611",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669027,1755843044621,"fUST",-484.21731199,0.00025205,10,"2025-08-22T06:10:44.621",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669028,1755843044630,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.630",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669029,1755843044640,"fUST",-577.86,0.00025205,10,"2025-08-22T06:10:44.640",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669030,1755843044649,"fUST",-2796.98,0.00025205,10,"2025-08-22T06:10:44.649",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669031,1755843044658,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.658",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669032,1755843044667,"fUST",-513.96,0.00025205,10,"2025-08-22T06:10:44.667",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669033,1755843044677,"fUST",-516.91,0.00025205,10,"2025-08-22T06:10:44.677",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669034,1755843044685,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.685",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669035,1755843044694,"fUST",-617.32,0.00025205,10,"2025-08-22T06:10:44.694",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669036,1755843044704,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.704",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669037,1755843044714,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.714",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669038,1755843044723,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.723",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669039,1755843044732,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.732",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669040,1755843044742,"fUST",-358.71,0.00025205,10,"2025-08-22T06:10:44.742",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669041,1755843044751,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.751",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669042,1755843044760,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.760",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669043,1755843044769,"fUST",-151.0,0.00025205,7,"2025-08-22T06:10:44.769",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669044,1755843044778,"fUST",-604.17284146,0.00025205,10,"2025-08-22T06:10:44.778",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669045,1755843044787,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.787",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669046,1755843044796,"fUST",-1190.08,0.00025205,10,"2025-08-22T06:10:44.796",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669047,1755843044806,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.806",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669048,1755843044815,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.815",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669049,1755843044824,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.824",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669050,1755843044833,"fUST",-414.5855922,0.00025205,10,"2025-08-22T06:10:44.833",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669051,1755843044843,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.843",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669052,1755843044852,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.852",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669053,1755843044861,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.861",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669054,1755843044870,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.870",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669055,1755843044880,"fUST",-502.06148124,0.00025205,10,"2025-08-22T06:10:44.880",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669056,1755843044889,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.889",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669057,1755843044899,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.899",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669058,1755843044908,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.908",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669059,1755843044917,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.917",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669060,1755843044927,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.927",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669061,1755843044936,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.936",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669062,1755843044946,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.946",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669063,1755843044956,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.956",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669064,1755843044966,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.966",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669065,1755843044976,"fUST",-532.33,0.00025205,10,"2025-08-22T06:10:44.976",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669066,1755843044985,"fUST",-461.77366144,0.00025205,10,"2025-08-22T06:10:44.985",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669067,1755843044994,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:44.994",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669068,1755843045003,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.003",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669069,1755843045013,"fUST",-696.69,0.00025205,3,"2025-08-22T06:10:45.013",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669070,1755843045022,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.022",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669071,1755843045031,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.031",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669072,1755843045040,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.040",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669073,1755843045050,"fUST",-710.5,0.00025205,10,"2025-08-22T06:10:45.050",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669074,1755843045059,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.059",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669075,1755843045068,"fUST",-516.45,0.00025205,10,"2025-08-22T06:10:45.068",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669076,1755843045077,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.077",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669077,1755843045087,"fUST",-492.51172,0.00025205,10,"2025-08-22T06:10:45.087",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669078,1755843045096,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.096",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669079,1755843045105,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.105",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669080,1755843045114,"fUST",-480.0,0.00025205,2,"2025-08-22T06:10:45.114",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669081,1755843045124,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.124",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669082,1755843045133,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.133",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669083,1755843045142,"fUST",-714.21,0.00025205,10,"2025-08-22T06:10:45.142",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669084,1755843045152,"fUST",-559.8756635,0.00025205,10,"2025-08-22T06:10:45.152",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669085,1755843045161,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.161",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669086,1755843045170,"fUST",-590.69,0.00025205,10,"2025-08-22T06:10:45.170",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669087,1755843045179,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.179",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669088,1755843045189,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.189",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669089,1755843045198,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.198",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669090,1755843045208,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.208",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669091,1755843045217,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:45.217",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669092,1755843045226,"fUST",-679.94392977,0.00025221,2,"2025-08-22T06:10:45.226",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669093,1755843045236,"fUST",-17842.522448,0.00025253,2,"2025-08-22T06:10:45.236",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669094,1755843045245,"fUST",-151.0,0.00025253,2,"2025-08-22T06:10:45.245",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669095,1755843045344,"fUST",-281.20722057,0.00025303,2,"2025-08-22T06:10:45.344",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669096,1755843045354,"fUST",-1011.67806203,0.00025421,2,"2025-08-22T06:10:45.354",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669097,1755843045363,"fUST",-151.0,0.00025469,7,"2025-08-22T06:10:45.363",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669098,1755843045372,"fUST",-941.07,0.00025479,10,"2025-08-22T06:10:45.372",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669099,1755843045382,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.382",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669100,1755843045391,"fUST",-565.66477349,0.00025479,10,"2025-08-22T06:10:45.391",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669101,1755843045401,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.401",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669102,1755843045415,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.415",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669103,1755843045424,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.424",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669104,1755843045433,"fUST",-247.95955789,0.00025479,10,"2025-08-22T06:10:45.433",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669105,1755843045443,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.443",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669106,1755843045452,"fUST",-501.8521594,0.00025479,10,"2025-08-22T06:10:45.452",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669107,1755843045464,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.464",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669108,1755843045474,"fUST",-499.70614428,0.00025479,10,"2025-08-22T06:10:45.474",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669109,1755843045484,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.484",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669110,1755843045494,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.494",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669111,1755843045504,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.504",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669112,1755843045513,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.513",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669113,1755843045523,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.523",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669114,1755843045533,"fUST",-550.95917263,0.00025479,10,"2025-08-22T06:10:45.533",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669115,1755843045542,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.542",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669116,1755843045551,"fUST",-2126.76,0.00025479,10,"2025-08-22T06:10:45.551",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669117,1755843045561,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.561",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669118,1755843045570,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.570",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669119,1755843045580,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.580",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669120,1755843045590,"fUST",-1275.75,0.00025479,10,"2025-08-22T06:10:45.590",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669121,1755843045601,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.601",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669122,1755843045611,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.611",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669123,1755843045620,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.620",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669124,1755843045629,"fUST",-2177.18,0.00025479,10,"2025-08-22T06:10:45.629",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669125,1755843045639,"fUST",-2514.58,0.00025479,10,"2025-08-22T06:10:45.639",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669126,1755843045649,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.649",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669127,1755843045658,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.658",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669128,1755843045669,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.669",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669129,1755843045679,"fUST",-577.86,0.00025479,10,"2025-08-22T06:10:45.679",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669130,1755843045688,"fUST",-2796.98,0.00025479,10,"2025-08-22T06:10:45.688",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669131,1755843045697,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:45.697",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669132,1755843045710,"fUST",-276.24044306,0.00025479,10,"2025-08-22T06:10:45.710",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669133,1755843045880,"fUST",-137.06653801,0.00024541,10,"2025-08-22T06:10:45.880",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669134,1755843045894,"fUST",-61.93346199,0.00024541,10,"2025-08-22T06:10:45.894",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669135,1755843045903,"fUST",-266.81008382,0.00024657,10,"2025-08-22T06:10:45.903",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669140,1755843046553,"fUST",-213.18991618,0.00024657,10,"2025-08-22T06:10:46.553",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669141,1755843046563,"fUST",-185.80158718,0.00024657,10,"2025-08-22T06:10:46.563",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669142,1755843046573,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:46.573",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669143,1755843046583,"fUST",-480.0,0.00024657,10,"2025-08-22T06:10:46.583",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669144,1755843046593,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:46.593",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669145,1755843046605,"fUST",-480.0,0.00024931,10,"2025-08-22T06:10:46.605",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669146,1755843046615,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:46.615",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669147,1755843046625,"fUST",-480.0,0.00025205,10,"2025-08-22T06:10:46.625",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669148,1755843046635,"fUST",-157.63,0.00025469,3,"2025-08-22T06:10:46.635",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669149,1755843046644,"fUST",-237.71955694,0.00025479,10,"2025-08-22T06:10:46.644",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669150,1755843046654,"fUST",-516.91,0.00025479,10,"2025-08-22T06:10:46.654",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669151,1755843046663,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.663",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669152,1755843046673,"fUST",-617.32,0.00025479,10,"2025-08-22T06:10:46.673",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669153,1755843046682,"fUST",-482.86891364,0.00025479,10,"2025-08-22T06:10:46.682",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669154,1755843046692,"fUST",-159.70046804,0.00025479,10,"2025-08-22T06:10:46.692",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669155,1755843046701,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.701",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669156,1755843046712,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.712",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669157,1755843046721,"fUST",-629.13178348,0.00025479,10,"2025-08-22T06:10:46.721",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669158,1755843046730,"fUST",-500.10678238,0.00025479,10,"2025-08-22T06:10:46.730",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669159,1755843046739,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.739",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669160,1755843046748,"fUST",-1190.08,0.00025479,10,"2025-08-22T06:10:46.748",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669161,1755843046758,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.758",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669162,1755843046767,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.767",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669163,1755843046776,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.776",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669164,1755843046785,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.785",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669165,1755843046795,"fUST",-586.89441558,0.00025479,10,"2025-08-22T06:10:46.795",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669166,1755843046804,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.804",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669167,1755843046813,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.813",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669168,1755843046822,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.822",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669169,1755843046832,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.832",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669170,1755843046842,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.842",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669171,1755843046851,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.851",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669172,1755843046860,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.860",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669173,1755843046869,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.869",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669174,1755843046879,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.879",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669175,1755843046888,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.888",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669176,1755843046898,"fUST",-532.33,0.00025479,10,"2025-08-22T06:10:46.898",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669177,1755843046907,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.907",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669178,1755843046916,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.916",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669179,1755843046925,"fUST",-696.69,0.00025479,3,"2025-08-22T06:10:46.925",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669180,1755843046935,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.935",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669181,1755843046944,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.944",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669182,1755843046953,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.953",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669183,1755843046962,"fUST",-710.5,0.00025479,10,"2025-08-22T06:10:46.962",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669184,1755843046972,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.972",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669185,1755843046981,"fUST",-516.45,0.00025479,10,"2025-08-22T06:10:46.981",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669186,1755843046991,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:46.991",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669187,1755843047000,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:47.000",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669188,1755843047009,"fUST",-483.12527059,0.00025479,10,"2025-08-22T06:10:47.009",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669189,1755843047019,"fUST",-492.44519646,0.00025479,2,"2025-08-22T06:10:47.019",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669190,1755843047029,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:47.029",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669191,1755843047038,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:47.038",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669192,1755843047047,"fUST",-714.21,0.00025479,10,"2025-08-22T06:10:47.047",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669193,1755843047057,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:47.057",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669194,1755843047066,"fUST",-590.69,0.00025479,10,"2025-08-22T06:10:47.066",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669195,1755843047075,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:47.075",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669196,1755843047085,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:47.085",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669197,1755843047094,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:47.094",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669198,1755843047104,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:47.104",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669199,1755843047113,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:47.113",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669200,1755843047123,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:47.123",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669201,1755843047132,"fUST",-941.07,0.00025753,10,"2025-08-22T06:10:47.132",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669202,1755843047142,"fUST",-415.45999583,0.00025753,10,"2025-08-22T06:10:47.142",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669203,1755843047151,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.151",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669204,1755843047160,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.160",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669205,1755843047170,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.170",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669206,1755843047179,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.179",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669207,1755843047188,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.188",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669208,1755843047197,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.197",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669209,1755843047207,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.207",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669210,1755843047216,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.216",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669211,1755843047226,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.226",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669212,1755843047235,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.235",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669213,1755843047245,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.245",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669214,1755843047255,"fUST",-2126.76,0.00025753,10,"2025-08-22T06:10:47.255",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669215,1755843047264,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.264",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669216,1755843047274,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.274",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669217,1755843047283,"fUST",-1275.75,0.00025753,10,"2025-08-22T06:10:47.283",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669218,1755843047293,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.293",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669219,1755843047302,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.302",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669220,1755843047311,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.311",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669221,1755843047321,"fUST",-831.88241612,0.00025753,10,"2025-08-22T06:10:47.321",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669222,1755843047386,"fUST",-502.0,0.00025753,10,"2025-08-22T06:10:47.386",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669223,1755843047397,"fUST",-275.46424106,0.00025753,10,"2025-08-22T06:10:47.397",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669224,1755843047680,"fUST",-567.83334282,0.00025753,10,"2025-08-22T06:10:47.680",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669225,1755843047689,"fUST",-2514.58,0.00025753,10,"2025-08-22T06:10:47.689",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669226,1755843047699,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.699",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669227,1755843047709,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.709",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669228,1755843047719,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.719",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669229,1755843047728,"fUST",-577.86,0.00025753,10,"2025-08-22T06:10:47.728",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669230,1755843047737,"fUST",-2796.98,0.00025753,10,"2025-08-22T06:10:47.737",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669231,1755843047747,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.747",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669232,1755843047756,"fUST",-513.96,0.00025753,10,"2025-08-22T06:10:47.756",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669233,1755843047766,"fUST",-516.91,0.00025753,10,"2025-08-22T06:10:47.766",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669234,1755843047775,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.775",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669235,1755843047785,"fUST",-617.32,0.00025753,10,"2025-08-22T06:10:47.785",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669236,1755843047794,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.794",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669237,1755843047803,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.803",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669238,1755843047813,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.813",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669239,1755843047822,"fUST",-1190.08,0.00025753,10,"2025-08-22T06:10:47.822",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669240,1755843047832,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.832",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669241,1755843047841,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.841",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669242,1755843047851,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.851",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669243,1755843047860,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.860",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669244,1755843047870,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.870",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669245,1755843047879,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.879",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669246,1755843047888,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.888",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669247,1755843047897,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.897",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669248,1755843047906,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.906",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669249,1755843047915,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.915",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669250,1755843047925,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.925",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669251,1755843047934,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.934",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669252,1755843047943,"fUST",-527.36068032,0.00025753,10,"2025-08-22T06:10:47.943",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669253,1755843047952,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.952",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669254,1755843047962,"fUST",-532.33,0.00025753,10,"2025-08-22T06:10:47.962",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669255,1755843047971,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.971",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669256,1755843047980,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.980",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669257,1755843047989,"fUST",-696.69,0.00025753,3,"2025-08-22T06:10:47.989",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669258,1755843047999,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:47.999",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669259,1755843048008,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:48.008",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669260,1755843048017,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:48.017",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669261,1755843048027,"fUST",-710.5,0.00025753,10,"2025-08-22T06:10:48.027",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669262,1755843048037,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:48.037",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669263,1755843048048,"fUST",-516.45,0.00025753,10,"2025-08-22T06:10:48.048",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669264,1755843048057,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:48.057",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669265,1755843048067,"fUST",-544.46415908,0.00025753,10,"2025-08-22T06:10:48.067",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669266,1755843048076,"fUST",-513.18429859,0.00025753,10,"2025-08-22T06:10:48.076",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669267,1755843048086,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:48.086",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669268,1755843048095,"fUST",-714.21,0.00025753,10,"2025-08-22T06:10:48.095",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669269,1755843048104,"fUST",-378.99955081,0.00025753,10,"2025-08-22T06:10:48.104",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669270,1755843048113,"fUST",-590.69,0.00025753,10,"2025-08-22T06:10:48.113",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669271,1755843048122,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:48.122",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669272,1755843048131,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:48.131",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669273,1755843048141,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:48.141",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669274,1755843048150,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:48.150",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669275,1755843048160,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:48.160",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669276,1755843048169,"fUST",-480.0,0.00025753,10,"2025-08-22T06:10:48.169",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669277,1755843048269,"fUST",-281.20722057,0.00025785,2,"2025-08-22T06:10:48.269",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669278,1755843048278,"fUST",-839.06798653,0.0002586,2,"2025-08-22T06:10:48.278",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669279,1755843048287,"fUST",-1242.0,0.00025864,2,"2025-08-22T06:10:48.287",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669280,1755843048296,"fUST",-587.0,0.00025864,2,"2025-08-22T06:10:48.296",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669281,1755843048305,"fUST",-179.779616,0.00025917,7,"2025-08-22T06:10:48.305",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669282,1755843048314,"fUST",-1993.2601055,0.00025922,2,"2025-08-22T06:10:48.314",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669283,1755843048324,"fUST",-286629.06620054,0.00025927,2,"2025-08-22T06:10:48.324",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669284,1755843048333,"fUST",-1000.0,0.00026,26,"2025-08-22T06:10:48.333",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669285,1755843048342,"fUST",-520.42,0.00026017,3,"2025-08-22T06:10:48.342",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669286,1755843048351,"fUST",-941.07,0.00026027,10,"2025-08-22T06:10:48.351",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669287,1755843048360,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.360",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669288,1755843048370,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.370",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669289,1755843048379,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.379",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669290,1755843048388,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.388",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669291,1755843048412,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.412",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669292,1755843048423,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.423",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669293,1755843048433,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.433",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669294,1755843048442,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.442",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669295,1755843048452,"fUST",-426.19,0.00026027,10,"2025-08-22T06:10:48.452",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669296,1755843048462,"fUST",-254.41960456,0.00026027,10,"2025-08-22T06:10:48.462",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669297,1755843048471,"fUST",-345.52726746,0.00026027,10,"2025-08-22T06:10:48.471",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669298,1755843048481,"fUST",-2126.76,0.00026027,10,"2025-08-22T06:10:48.481",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669299,1755843048490,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.490",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669300,1755843048500,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.500",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669301,1755843048510,"fUST",-1275.75,0.00026027,10,"2025-08-22T06:10:48.510",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669302,1755843048519,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.519",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669303,1755843048529,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.529",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669304,1755843048538,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.538",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669305,1755843048548,"fUST",-2177.18,0.00026027,10,"2025-08-22T06:10:48.548",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669306,1755843048558,"fUST",-2514.58,0.00026027,10,"2025-08-22T06:10:48.558",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669307,1755843048567,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.567",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669308,1755843048579,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.579",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669309,1755843048589,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.589",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669310,1755843048599,"fUST",-577.86,0.00026027,10,"2025-08-22T06:10:48.599",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669311,1755843048609,"fUST",-2796.98,0.00026027,10,"2025-08-22T06:10:48.609",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669312,1755843048618,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.618",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669313,1755843048627,"fUST",-513.96,0.00026027,10,"2025-08-22T06:10:48.627",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669314,1755843048637,"fUST",-516.91,0.00026027,10,"2025-08-22T06:10:48.637",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669315,1755843048646,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.646",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669316,1755843048655,"fUST",-617.32,0.00026027,10,"2025-08-22T06:10:48.655",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669317,1755843048665,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.665",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669318,1755843048674,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.674",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669319,1755843048683,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.683",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669320,1755843048692,"fUST",-1190.08,0.00026027,10,"2025-08-22T06:10:48.692",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669321,1755843048702,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.702",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669322,1755843048712,"fUST",-490.48438574,0.00026027,10,"2025-08-22T06:10:48.712",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669323,1755843048721,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.721",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669324,1755843048730,"fUST",-540.24653253,0.00026027,10,"2025-08-22T06:10:48.730",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669325,1755843048739,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.739",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669326,1755843048749,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.749",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669327,1755843048758,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.758",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669328,1755843048767,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.767",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669329,1755843048776,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.776",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669330,1755843048786,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.786",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669331,1755843048795,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.795",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669332,1755843048804,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.804",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669333,1755843048814,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.814",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669334,1755843048823,"fUST",-532.33,0.00026027,10,"2025-08-22T06:10:48.823",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669335,1755843048832,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.832",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669336,1755843048841,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.841",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669337,1755843048850,"fUST",-696.69,0.00026027,3,"2025-08-22T06:10:48.850",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669338,1755843048859,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.859",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669339,1755843048868,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.868",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669340,1755843048877,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.877",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669341,1755843048887,"fUST",-710.5,0.00026027,10,"2025-08-22T06:10:48.887",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669342,1755843048896,"fUST",-516.47,0.00026027,10,"2025-08-22T06:10:48.896",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669343,1755843048905,"fUST",-516.45,0.00026027,10,"2025-08-22T06:10:48.905",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669344,1755843048915,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.915",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669345,1755843048924,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.924",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669346,1755843048933,"fUST",-714.21,0.00026027,10,"2025-08-22T06:10:48.933",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669347,1755843048942,"fUST",-590.69,0.00026027,10,"2025-08-22T06:10:48.942",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669348,1755843048952,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.952",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669349,1755843048961,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.961",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669350,1755843048970,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.970",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669351,1755843048980,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.980",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669352,1755843048989,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.989",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669353,1755843048998,"fUST",-480.0,0.00026027,10,"2025-08-22T06:10:48.998",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669354,1755843049007,"fUST",-281.20722057,0.00026267,2,"2025-08-22T06:10:49.007",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669355,1755843049017,"fUST",-941.07,0.00026301,10,"2025-08-22T06:10:49.017",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669356,1755843049026,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.026",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669357,1755843049036,"fUST",-294.1207961,0.00026301,10,"2025-08-22T06:10:49.036",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669358,1755843049045,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.045",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669359,1755843049054,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.054",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669360,1755843049063,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.063",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669361,1755843049073,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.073",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669362,1755843049082,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.082",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669363,1755843049091,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.091",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669364,1755843049101,"fUST",-2126.76,0.00026301,10,"2025-08-22T06:10:49.101",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669365,1755843049110,"fUST",-391.52666453,0.00026301,10,"2025-08-22T06:10:49.110",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669366,1755843049119,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.119",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669367,1755843049128,"fUST",-1275.75,0.00026301,10,"2025-08-22T06:10:49.128",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669368,1755843049137,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.137",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669369,1755843049147,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.147",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669370,1755843049156,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.156",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669371,1755843049165,"fUST",-2177.18,0.00026301,10,"2025-08-22T06:10:49.165",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669372,1755843049175,"fUST",-2514.58,0.00026301,10,"2025-08-22T06:10:49.175",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669373,1755843049184,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.184",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669374,1755843049193,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.193",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669375,1755843049203,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.203",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669376,1755843049212,"fUST",-577.86,0.00026301,10,"2025-08-22T06:10:49.212",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669377,1755843049222,"fUST",-2796.98,0.00026301,10,"2025-08-22T06:10:49.222",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669378,1755843049232,"fUST",-513.96,0.00026301,10,"2025-08-22T06:10:49.232",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669379,1755843049241,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.241",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669380,1755843049251,"fUST",-516.91,0.00026301,10,"2025-08-22T06:10:49.251",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669381,1755843049264,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.264",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669382,1755843049273,"fUST",-617.32,0.00026301,10,"2025-08-22T06:10:49.273",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669383,1755843049282,"fUST",-318.63134168,0.00026301,10,"2025-08-22T06:10:49.282",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669384,1755843049292,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.292",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669385,1755843049301,"fUST",-608.34000066,0.00026301,10,"2025-08-22T06:10:49.301",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669386,1755843049310,"fUST",-1190.08,0.00026301,10,"2025-08-22T06:10:49.310",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669387,1755843049319,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.319",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669388,1755843049328,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.328",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669389,1755843049338,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.338",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669390,1755843049346,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.346",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669391,1755843049355,"fUST",-495.97266556,0.00026301,10,"2025-08-22T06:10:49.355",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669392,1755843049365,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.365",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669393,1755843049374,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.374",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669394,1755843049383,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.383",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669395,1755843049392,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.392",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669396,1755843049402,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.402",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669397,1755843049415,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.415",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669398,1755843049425,"fUST",-532.33,0.00026301,10,"2025-08-22T06:10:49.425",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669399,1755843049434,"fUST",-596.06096855,0.00026301,10,"2025-08-22T06:10:49.434",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669400,1755843049444,"fUST",-411.94215093,0.00026301,10,"2025-08-22T06:10:49.444",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669401,1755843049453,"fUST",-696.69,0.00026301,3,"2025-08-22T06:10:49.453",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669402,1755843049463,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.463",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669403,1755843049481,"fUST",-252.6102,0.00026301,10,"2025-08-22T06:10:49.481",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669404,1755843049498,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.498",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669405,1755843049507,"fUST",-710.5,0.00026301,10,"2025-08-22T06:10:49.507",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669406,1755843049517,"fUST",-516.45,0.00026301,10,"2025-08-22T06:10:49.517",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669407,1755843049526,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.526",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669408,1755843049535,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.535",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669409,1755843049545,"fUST",-714.21,0.00026301,10,"2025-08-22T06:10:49.545",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669410,1755843049554,"fUST",-590.69,0.00026301,10,"2025-08-22T06:10:49.554",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669411,1755843049564,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.564",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669412,1755843049573,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.573",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669413,1755843049583,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.583",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669414,1755843049593,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.593",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669415,1755843049603,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.603",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669416,1755843049612,"fUST",-480.0,0.00026301,10,"2025-08-22T06:10:49.612",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669417,1755843049621,"fUST",-238.17473681,0.00026301,2,"2025-08-22T06:10:49.621",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669418,1755843049647,"fUST",-168.0,0.00026402,7,"2025-08-22T06:10:49.647",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669419,1755843049656,"fUST",-2584.91976496,0.00026559,5,"2025-08-22T06:10:49.656",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669420,1755843049666,"fUST",-168.0,0.00026573,2,"2025-08-22T06:10:49.666",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669421,1755843049675,"fUST",-941.07,0.00026575,10,"2025-08-22T06:10:49.675",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669422,1755843049685,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.685",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669423,1755843049694,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.694",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669424,1755843049703,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.703",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669425,1755843049714,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.714",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669426,1755843049723,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.723",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669427,1755843049733,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.733",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669428,1755843049742,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.742",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669429,1755843049752,"fUST",-2126.76,0.00026575,10,"2025-08-22T06:10:49.752",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669430,1755843049761,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.761",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669431,1755843049771,"fUST",-1275.75,0.00026575,10,"2025-08-22T06:10:49.771",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669432,1755843049780,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.780",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669433,1755843049789,"fUST",-244.42418213,0.00026575,10,"2025-08-22T06:10:49.789",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669434,1755843049798,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.798",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669435,1755843049808,"fUST",-2177.18,0.00026575,10,"2025-08-22T06:10:49.808",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669436,1755843049817,"fUST",-2514.58,0.00026575,10,"2025-08-22T06:10:49.817",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669437,1755843049826,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.826",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669438,1755843049835,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.835",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669439,1755843049844,"fUST",-577.86,0.00026575,10,"2025-08-22T06:10:49.844",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669440,1755843049853,"fUST",-2796.98,0.00026575,10,"2025-08-22T06:10:49.853",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669441,1755843049862,"fUST",-513.96,0.00026575,10,"2025-08-22T06:10:49.862",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669442,1755843049871,"fUST",-388.23721108,0.00026575,10,"2025-08-22T06:10:49.871",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669443,1755843049881,"fUST",-516.91,0.00026575,10,"2025-08-22T06:10:49.881",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669444,1755843049895,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.895",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669445,1755843049909,"fUST",-617.32,0.00026575,10,"2025-08-22T06:10:49.909",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669446,1755843049919,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.919",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669447,1755843049929,"fUST",-1190.08,0.00026575,10,"2025-08-22T06:10:49.929",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669448,1755843049937,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.937",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669449,1755843049946,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.946",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669450,1755843049955,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.955",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669451,1755843049966,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.966",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669452,1755843049975,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.975",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669453,1755843049984,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:49.984",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669454,1755843049994,"fUST",-625.63227058,0.00026575,10,"2025-08-22T06:10:49.994",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669455,1755843050003,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.003",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669456,1755843050012,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.012",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669457,1755843050021,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.021",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669458,1755843050030,"fUST",-532.33,0.00026575,10,"2025-08-22T06:10:50.030",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669459,1755843050040,"fUST",-696.69,0.00026575,3,"2025-08-22T06:10:50.040",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669460,1755843050049,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.049",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669461,1755843050058,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.058",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669462,1755843050067,"fUST",-710.5,0.00026575,10,"2025-08-22T06:10:50.067",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669463,1755843050076,"fUST",-516.45,0.00026575,10,"2025-08-22T06:10:50.076",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669464,1755843050085,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.085",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669465,1755843050095,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.095",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669466,1755843050104,"fUST",-714.21,0.00026575,10,"2025-08-22T06:10:50.104",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669467,1755843050113,"fUST",-590.69,0.00026575,10,"2025-08-22T06:10:50.113",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669468,1755843050122,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.122",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669469,1755843050132,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.132",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669470,1755843050141,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.141",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669471,1755843050150,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.150",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669472,1755843050159,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.159",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669473,1755843050168,"fUST",-480.0,0.00026575,10,"2025-08-22T06:10:50.168",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669474,1755843050177,"fUST",-151.0,0.00026622,2,"2025-08-22T06:10:50.177",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669475,1755843050186,"fUST",-839.06798653,0.00026628,2,"2025-08-22T06:10:50.186",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669476,1755843050195,"fUST",-281.20722057,0.00026749,2,"2025-08-22T06:10:50.195",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669477,1755843050205,"fUST",-315.26,0.00026839,3,"2025-08-22T06:10:50.205",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669478,1755843050215,"fUST",-3437.5,0.00026843,4,"2025-08-22T06:10:50.215",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669479,1755843050224,"fUST",-941.07,0.00026849,10,"2025-08-22T06:10:50.224",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669480,1755843050233,"fUST",-524.15611103,0.00026849,10,"2025-08-22T06:10:50.233",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669481,1755843050242,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.242",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669482,1755843050251,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.251",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669483,1755843050261,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.261",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669484,1755843050270,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.270",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669485,1755843050279,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.279",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669486,1755843050288,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.288",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669487,1755843050297,"fUST",-2126.76,0.00026849,10,"2025-08-22T06:10:50.297",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669488,1755843050306,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.306",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669489,1755843050315,"fUST",-1275.75,0.00026849,10,"2025-08-22T06:10:50.315",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669490,1755843050325,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.325",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669491,1755843050334,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.334",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669492,1755843050343,"fUST",-2177.18,0.00026849,10,"2025-08-22T06:10:50.343",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669493,1755843050352,"fUST",-2514.58,0.00026849,10,"2025-08-22T06:10:50.352",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669494,1755843050361,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.361",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669495,1755843050370,"fUST",-451.82152685,0.00026849,10,"2025-08-22T06:10:50.370",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669496,1755843050380,"fUST",-577.86,0.00026849,10,"2025-08-22T06:10:50.380",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669497,1755843050389,"fUST",-2796.98,0.00026849,10,"2025-08-22T06:10:50.389",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669498,1755843050398,"fUST",-513.96,0.00026849,10,"2025-08-22T06:10:50.398",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669499,1755843050411,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.411",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669500,1755843050493,"fUST",-516.91,0.00026849,10,"2025-08-22T06:10:50.493",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669501,1755843050513,"fUST",-617.32,0.00026849,10,"2025-08-22T06:10:50.513",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669502,1755843050523,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.523",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669503,1755843050532,"fUST",-1190.08,0.00026849,10,"2025-08-22T06:10:50.532",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669504,1755843050542,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.542",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669505,1755843050551,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.551",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669506,1755843050560,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.560",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669507,1755843050569,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.569",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669508,1755843050578,"fUST",-216.99125601,0.00026849,3,"2025-08-22T06:10:50.578",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669509,1755843050588,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.588",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669510,1755843050597,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.597",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669511,1755843050606,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.606",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669512,1755843050617,"fUST",-446.25691654,0.00026849,10,"2025-08-22T06:10:50.617",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669513,1755843050636,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.636",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669514,1755843050652,"fUST",-532.33,0.00026849,10,"2025-08-22T06:10:50.652",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669515,1755843050661,"fUST",-696.69,0.00026849,3,"2025-08-22T06:10:50.661",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669516,1755843050670,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.670",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669517,1755843050679,"fUST",-710.5,0.00026849,10,"2025-08-22T06:10:50.679",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669518,1755843050688,"fUST",-516.45,0.00026849,10,"2025-08-22T06:10:50.688",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669519,1755843050697,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.697",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669520,1755843050706,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.706",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669521,1755843050716,"fUST",-714.21,0.00026849,10,"2025-08-22T06:10:50.716",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669522,1755843050726,"fUST",-590.69,0.00026849,10,"2025-08-22T06:10:50.726",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669523,1755843050735,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.735",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669524,1755843050744,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.744",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669525,1755843050753,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.753",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669526,1755843050762,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.762",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669527,1755843050772,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.772",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669528,1755843050781,"fUST",-480.0,0.00026849,10,"2025-08-22T06:10:50.781",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669529,1755843050790,"fUST",-160.0,0.0002695,5,"2025-08-22T06:10:50.790",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669530,1755843050800,"fUST",-168.0,0.0002695,2,"2025-08-22T06:10:50.800",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669531,1755843050809,"fUST",-281.0,0.00026975,7,"2025-08-22T06:10:50.809",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669532,1755843050818,"fUST",-151.0,0.0002699,7,"2025-08-22T06:10:50.818",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669533,1755843050829,"fUST",-500.0,0.0002699,7,"2025-08-22T06:10:50.829",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669534,1755843050838,"fUST",-151.0,0.0002699,7,"2025-08-22T06:10:50.838",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669535,1755843050847,"fUST",-151.0,0.0002699,7,"2025-08-22T06:10:50.847",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669536,1755843050856,"fUST",-151.0,0.0002699,7,"2025-08-22T06:10:50.856",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669537,1755843050866,"fUST",-151.0,0.0002699,7,"2025-08-22T06:10:50.866",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669538,1755843050875,"fUST",-200.2887846,0.0002699,7,"2025-08-22T06:10:50.875",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669539,1755843050885,"fUST",-264.62832098,0.0002699,7,"2025-08-22T06:10:50.885",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669540,1755843050894,"fUST",-176.03762668,0.0002699,7,"2025-08-22T06:10:50.894",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669541,1755843050903,"fUST",-151.00050573,0.0002699,7,"2025-08-22T06:10:50.903",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669542,1755843050912,"fUST",-151.0,0.0002699,7,"2025-08-22T06:10:50.912",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669543,1755843050921,"fUST",-152.08662754,0.0002699,7,"2025-08-22T06:10:50.921",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669544,1755843050930,"fUST",-151.0,0.0002699,7,"2025-08-22T06:10:50.930",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669545,1755843050939,"fUST",-152.10104815,0.0002699,7,"2025-08-22T06:10:50.939",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669546,1755843050948,"fUST",-384577.47,0.00027,4,"2025-08-22T06:10:50.948",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669547,1755843050958,"fUST",-40066.96740783,0.00027,4,"2025-08-22T06:10:50.958",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669548,1755843050973,"fUST",-507.20800005,0.00027,4,"2025-08-22T06:10:50.973",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669549,1755843050988,"fUST",-480.0,0.00025479,10,"2025-08-22T06:10:50.988",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669550,1755843050998,"fUST",-110556.50459212,0.00027,4,"2025-08-22T06:10:50.998",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669551,1755843051007,"fUST",-1000.0,0.00027,60,"2025-08-22T06:10:51.007",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669552,1755843051016,"fUST",-417.15472785,0.00027,3,"2025-08-22T06:10:51.016",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669553,1755843051026,"fUST",-417.15472785,0.00027,3,"2025-08-22T06:10:51.026",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669554,1755843051035,"fUST",-417.15472785,0.00027,7,"2025-08-22T06:10:51.035",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669555,1755843051044,"fUST",-528.9579881,0.00027,3,"2025-08-22T06:10:51.044",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669556,1755843051053,"fUST",-1993.2601055,0.00027023,2,"2025-08-22T06:10:51.053",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669557,1755843051062,"fUST",-941.07,0.00027123,10,"2025-08-22T06:10:51.062",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669558,1755843051071,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.071",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669559,1755843051080,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.080",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669560,1755843051090,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.090",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669561,1755843051100,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.100",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669562,1755843051109,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.109",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669563,1755843051118,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.118",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669564,1755843051128,"fUST",-2126.76,0.00027123,10,"2025-08-22T06:10:51.128",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669565,1755843051137,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.137",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669566,1755843051146,"fUST",-1275.75,0.00027123,10,"2025-08-22T06:10:51.146",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669567,1755843051155,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.155",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669568,1755843051164,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.164",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669569,1755843051173,"fUST",-2177.18,0.00027123,10,"2025-08-22T06:10:51.173",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669570,1755843051182,"fUST",-2514.58,0.00027123,10,"2025-08-22T06:10:51.182",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669571,1755843051191,"fUST",-455.92542182,0.00027123,10,"2025-08-22T06:10:51.191",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669572,1755843051200,"fUST",-577.86,0.00027123,10,"2025-08-22T06:10:51.200",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669573,1755843051210,"fUST",-2796.98,0.00027123,10,"2025-08-22T06:10:51.210",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669574,1755843051220,"fUST",-513.96,0.00027123,10,"2025-08-22T06:10:51.220",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669575,1755843051229,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.229",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669576,1755843051239,"fUST",-516.91,0.00027123,10,"2025-08-22T06:10:51.239",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669577,1755843051250,"fUST",-617.32,0.00027123,10,"2025-08-22T06:10:51.250",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669578,1755843051259,"fUST",-284.67821128,0.00027123,10,"2025-08-22T06:10:51.259",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669579,1755843051269,"fUST",-1190.08,0.00027123,10,"2025-08-22T06:10:51.269",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669580,1755843051278,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.278",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669581,1755843051288,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.288",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669582,1755843051297,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.297",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669583,1755843051307,"fUST",-275.5569345,0.00027123,10,"2025-08-22T06:10:51.307",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669584,1755843051316,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.316",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669585,1755843051326,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.326",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669586,1755843051335,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.335",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669587,1755843051346,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.346",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669588,1755843051355,"fUST",-532.33,0.00027123,10,"2025-08-22T06:10:51.355",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669589,1755843051364,"fUST",-696.69,0.00027123,3,"2025-08-22T06:10:51.364",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669590,1755843051374,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.374",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669591,1755843051383,"fUST",-710.5,0.00027123,10,"2025-08-22T06:10:51.383",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669592,1755843051392,"fUST",-516.45,0.00027123,10,"2025-08-22T06:10:51.392",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669593,1755843051403,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.403",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669594,1755843051415,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.415",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669595,1755843051425,"fUST",-714.21,0.00027123,10,"2025-08-22T06:10:51.425",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669596,1755843051434,"fUST",-590.69,0.00027123,10,"2025-08-22T06:10:51.434",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669597,1755843051444,"fUST",-525.21760061,0.00027123,10,"2025-08-22T06:10:51.444",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669598,1755843051453,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.453",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669599,1755843051463,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.463",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669600,1755843051472,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.472",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669601,1755843051481,"fUST",-480.0,0.00027123,10,"2025-08-22T06:10:51.481",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669602,1755843051490,"fUST",-253.97442095,0.00027123,10,"2025-08-22T06:10:51.490",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669603,1755843051500,"fUST",-291.89,0.000272,7,"2025-08-22T06:10:51.500",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669604,1755843051509,"fUST",-17696.62,0.000272,2,"2025-08-22T06:10:51.509",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669605,1755843051518,"fUST",-303.36182618,0.00027205,18,"2025-08-22T06:10:51.518",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669606,1755843051527,"fUST",-500.0,0.00027264,7,"2025-08-22T06:10:51.527",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669607,1755843051536,"fUST",-151.0,0.00027264,7,"2025-08-22T06:10:51.536",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669608,1755843051546,"fUST",-151.0,0.00027264,7,"2025-08-22T06:10:51.546",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669609,1755843051555,"fUST",-200.70008527,0.00027264,7,"2025-08-22T06:10:51.555",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669610,1755843051564,"fUST",-248.73057721,0.00027264,7,"2025-08-22T06:10:51.564",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669611,1755843051574,"fUST",-168.0,0.00027309,2,"2025-08-22T06:10:51.574",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669612,1755843051583,"fUST",-168.0,0.00027351,2,"2025-08-22T06:10:51.583",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669613,1755843051593,"fUST",-1245.80750751,0.00027379,2,"2025-08-22T06:10:51.593",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669614,1755843051602,"fUST",-142168.62978469,0.00027379,2,"2025-08-22T06:10:51.602",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669615,1755843051611,"fUST",-252.0,0.0002738,2,"2025-08-22T06:10:51.611",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669616,1755843051620,"fUST",-300.0,0.00027384,20,"2025-08-22T06:10:51.620",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669617,1755843051630,"fUST",-300.0,0.00027384,20,"2025-08-22T06:10:51.630",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669618,1755843051640,"fUST",-300.0,0.00027384,20,"2025-08-22T06:10:51.640",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669619,1755843051649,"fUST",-300.0,0.00027384,20,"2025-08-22T06:10:51.649",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669620,1755843051658,"fUST",-300.0,0.00027384,20,"2025-08-22T06:10:51.658",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669621,1755843051667,"fUST",-300.0,0.00027384,20,"2025-08-22T06:10:51.667",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669622,1755843051676,"fUST",-300.0,0.00027384,20,"2025-08-22T06:10:51.676",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669623,1755843051686,"fUST",-300.0,0.00027384,20,"2025-08-22T06:10:51.686",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669624,1755843051695,"fUST",-300.0,0.00027384,20,"2025-08-22T06:10:51.695",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669625,1755843051704,"fUST",-839.06798653,0.00027396,2,"2025-08-22T06:10:51.704",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669626,1755843051715,"fUST",-941.07,0.00027397,10,"2025-08-22T06:10:51.715",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669627,1755843051725,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.725",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669628,1755843051734,"fUST",-490.04773382,0.00027397,10,"2025-08-22T06:10:51.734",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669629,1755843051744,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.744",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669630,1755843051753,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.753",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669631,1755843051762,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.762",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669632,1755843051771,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.771",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669633,1755843051781,"fUST",-2126.76,0.00027397,10,"2025-08-22T06:10:51.781",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669634,1755843051790,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.790",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669635,1755843051800,"fUST",-1275.75,0.00027397,10,"2025-08-22T06:10:51.800",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669636,1755843051809,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.809",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669637,1755843051819,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.819",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669638,1755843051828,"fUST",-2177.18,0.00027397,10,"2025-08-22T06:10:51.828",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669639,1755843051837,"fUST",-2514.58,0.00027397,10,"2025-08-22T06:10:51.837",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669640,1755843051846,"fUST",-577.86,0.00027397,10,"2025-08-22T06:10:51.846",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669641,1755843051856,"fUST",-2796.98,0.00027397,10,"2025-08-22T06:10:51.856",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669642,1755843051865,"fUST",-513.96,0.00027397,10,"2025-08-22T06:10:51.865",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669643,1755843051874,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.874",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669644,1755843051883,"fUST",-516.91,0.00027397,10,"2025-08-22T06:10:51.883",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669645,1755843051892,"fUST",-617.32,0.00027397,10,"2025-08-22T06:10:51.892",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669646,1755843051902,"fUST",-1190.08,0.00027397,10,"2025-08-22T06:10:51.902",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669647,1755843051911,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.911",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669648,1755843051921,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.921",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669649,1755843051930,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.930",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669650,1755843051939,"fUST",-431.62160311,0.00027397,10,"2025-08-22T06:10:51.939",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669651,1755843051948,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.948",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669652,1755843051957,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.957",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669653,1755843051967,"fUST",-241.97767721,0.00027397,10,"2025-08-22T06:10:51.967",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669654,1755843051977,"fUST",-532.33,0.00027397,10,"2025-08-22T06:10:51.977",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669655,1755843051986,"fUST",-696.69,0.00027397,3,"2025-08-22T06:10:51.986",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669656,1755843051996,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:51.996",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669657,1755843052005,"fUST",-710.5,0.00027397,10,"2025-08-22T06:10:52.005",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669658,1755843052015,"fUST",-516.45,0.00027397,10,"2025-08-22T06:10:52.015",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669659,1755843052024,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:52.024",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669660,1755843052034,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:52.034",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669661,1755843052043,"fUST",-714.21,0.00027397,10,"2025-08-22T06:10:52.043",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669662,1755843052051,"fUST",-590.69,0.00027397,10,"2025-08-22T06:10:52.051",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669663,1755843052061,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:52.061",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669664,1755843052071,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:52.071",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669665,1755843052080,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:52.080",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669666,1755843052089,"fUST",-480.0,0.00027397,10,"2025-08-22T06:10:52.089",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669667,1755843052098,"fUST",-168.0,0.00027397,2,"2025-08-22T06:10:52.098",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669668,1755843052108,"fUST",-500.0,0.00027397,5,"2025-08-22T06:10:52.108",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669669,1755843052117,"fUST",-2706.08867979,0.000274,2,"2025-08-22T06:10:52.117",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669670,1755843052126,"fUST",-6302.85,0.000274,7,"2025-08-22T06:10:52.126",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669671,1755843052136,"fUST",-2048.0,0.000274,7,"2025-08-22T06:10:52.136",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669672,1755843052146,"fUST",-3247.66,0.00027425,120,"2025-08-22T06:10:52.146",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669673,1755843052155,"fUST",-1969.0,0.00027427,2,"2025-08-22T06:10:52.155",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669674,1755843052164,"fUST",-168.0,0.00027448,2,"2025-08-22T06:10:52.164",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669675,1755843052173,"fUST",-12170.3686252,0.00027479,30,"2025-08-22T06:10:52.173",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669676,1755843052182,"fUST",-528.9579881,0.0002748,30,"2025-08-22T06:10:52.182",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669677,1755843052191,"fUST",-1008477.63686337,0.00027496,20,"2025-08-22T06:10:52.191",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669680,1755843121289,"fUST",5442.1626474,0.000199,2,"2025-08-22T06:12:01.289",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669684,1755843297702,"fUST",5263.05216929,0.000199,2,"2025-08-22T06:14:57.702",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669695,1755843463198,"fUST",5087.61709699,0.000199,2,"2025-08-22T06:17:43.198",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669696,1755843638158,"fUST",4918.02683112,0.000199,2,"2025-08-22T06:20:38.158",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669697,1755843656578,"fUST",149.94366306,0.000273,120,"2025-08-22T06:20:56.578",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669698,1755843804123,"fUST",4754.39251383,0.000199,2,"2025-08-22T06:23:24.123",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669703,1755843976021,"fUST",4601.98347027,0.000199,2,"2025-08-22T06:26:16.021",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669704,1755844081748,"fUST",13547.86977641,0.00027481,60,"2025-08-22T06:28:01.748",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669705,1755844110855,"fUST",14034.86527014,0.00027481,60,"2025-08-22T06:28:30.855",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669706,1755844115667,"fUST",2021.71441065,0.0002,2,"2025-08-22T06:28:35.667",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669718,1755844140669,"fUST",4448.58402129,0.000199,2,"2025-08-22T06:29:00.669",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669744,1755844231760,"fUST",-5000.0,0.000208,2,"2025-08-22T06:30:31.760",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669746,1755844231770,"fUST",-1200.0,0.00021009,2,"2025-08-22T06:30:31.770",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669748,1755844231781,"fUST",-2174.4392916,0.0002101,2,"2025-08-22T06:30:31.781",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669750,1755844231793,"fUST",-2274.14472945,0.0002101,2,"2025-08-22T06:30:31.793",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669752,1755844231803,"fUST",-160.0,0.00021895,2,"2025-08-22T06:30:31.803",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669754,1755844231813,"fUST",-300.0,0.00022116,2,"2025-08-22T06:30:31.813",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669756,1755844231823,"fUST",-280.0,0.00022116,2,"2025-08-22T06:30:31.823",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669758,1755844231833,"fUST",-2627.53822686,0.00022118,9,"2025-08-22T06:30:31.833",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669760,1755844231842,"fUST",-2066.11883214,0.0002212,2,"2025-08-22T06:30:31.842",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669788,1755844237674,"fUST",-1073.4,0.00021898,2,"2025-08-22T06:30:37.674",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669789,1755844237686,"fUST",-366.14067015,0.00021898,2,"2025-08-22T06:30:37.686",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669790,1755844237695,"fUST",-2382.46518891,0.0002212,2,"2025-08-22T06:30:37.695",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669791,1755844237704,"fUST",-1680.0,0.00022961,2,"2025-08-22T06:30:37.704",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669792,1755844237713,"fUST",-232.32572668,0.00023376,2,"2025-08-22T06:30:37.713",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669793,1755844237723,"fUST",-201.20485114,0.00023795,2,"2025-08-22T06:30:37.723",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669794,1755844237732,"fUST",-201.20485114,0.00023797,2,"2025-08-22T06:30:37.732",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669795,1755844237743,"fUST",-420.0,0.0002403,2,"2025-08-22T06:30:37.743",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669796,1755844237752,"fUST",-4448.58402105,0.00024339,2,"2025-08-22T06:30:37.752",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669797,1755844237762,"fUST",-872.66994629,0.00024558,2,"2025-08-22T06:30:37.762",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669798,1755844237771,"fUST",-215.90555669,0.00024595,2,"2025-08-22T06:30:37.771",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669799,1755844237780,"fUST",-160.0,0.00024595,2,"2025-08-22T06:30:37.780",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669800,1755844237790,"fUST",-160.0,0.00024595,2,"2025-08-22T06:30:37.790",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669801,1755844237799,"fUST",-160.0,0.00024596,2,"2025-08-22T06:30:37.799",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669802,1755844237808,"fUST",-174.136,0.00024599,7,"2025-08-22T06:30:37.808",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669804,1755844237818,"fUST",-472.9,0.00024647,3,"2025-08-22T06:30:37.818",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669806,1755844237827,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:37.827",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669807,1755844237836,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:37.836",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669809,1755844237846,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:37.846",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669811,1755844237855,"fUST",-303.51427525,0.00024656,2,"2025-08-22T06:30:37.855",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669813,1755844237865,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:37.865",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669815,1755844237874,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:37.874",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669817,1755844237884,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:37.884",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669819,1755844237894,"fUST",-502.31289663,0.00024656,2,"2025-08-22T06:30:37.894",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669821,1755844237904,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:37.904",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669823,1755844237918,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:37.918",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669825,1755844237927,"fUST",-617.59596981,0.00024656,2,"2025-08-22T06:30:37.927",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669827,1755844237937,"fUST",-617.12809526,0.00024656,2,"2025-08-22T06:30:37.937",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669829,1755844237946,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:37.946",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669831,1755844237957,"fUST",-496.37364829,0.00024656,2,"2025-08-22T06:30:37.957",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669834,1755844237969,"fUST",-3.62635171,0.00024656,2,"2025-08-22T06:30:37.969",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669836,1755844237979,"fUST",-307.82726215,0.00024656,2,"2025-08-22T06:30:37.979",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669838,1755844237989,"fUST",-149.87145694,0.00024656,2,"2025-08-22T06:30:37.989",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669840,1755844238002,"fUST",-350.12854306,0.00024656,2,"2025-08-22T06:30:38.002",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669842,1755844238012,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:38.012",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669844,1755844238021,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:38.021",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669846,1755844238031,"fUST",-492.43885795,0.00024656,2,"2025-08-22T06:30:38.031",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669848,1755844238040,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:38.040",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669850,1755844238049,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:38.049",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669852,1755844238058,"fUST",-372.42545565,0.00024656,2,"2025-08-22T06:30:38.058",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669854,1755844238068,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:38.068",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669856,1755844238078,"fUST",-72.59653887,0.00024656,2,"2025-08-22T06:30:38.078",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669858,1755844238089,"fUST",-427.40346113,0.00024656,2,"2025-08-22T06:30:38.089",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380669860,1755844238099,"fUST",-132.81740055,0.00024656,2,"2025-08-22T06:30:38.099",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670033,1755844239775,"fUST",-367.18259945,0.00024656,2,"2025-08-22T06:30:39.775",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670035,1755844239786,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:39.786",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670037,1755844239796,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:39.796",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670039,1755844239806,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:39.806",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670041,1755844239816,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:39.816",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670043,1755844239826,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:39.826",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670045,1755844239836,"fUST",-500.0,0.00024656,2,"2025-08-22T06:30:39.836",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670047,1755844239846,"fUST",-3151.04,0.00024656,2,"2025-08-22T06:30:39.846",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670049,1755844239855,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:39.855",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670051,1755844239865,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:39.865",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670053,1755844239875,"fUST",-492.38983942,0.00024657,10,"2025-08-22T06:30:39.875",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670055,1755844239884,"fUST",-420.0,0.00024657,10,"2025-08-22T06:30:39.884",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670057,1755844239893,"fUST",-393.14,0.00024657,10,"2025-08-22T06:30:39.893",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670059,1755844239903,"fUST",-316.96944826,0.00024657,10,"2025-08-22T06:30:39.903",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670061,1755844239917,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:39.917",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670063,1755844239927,"fUST",-319.27811287,0.00024657,10,"2025-08-22T06:30:39.927",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670067,1755844239940,"fUST",-214.46025327,0.00024657,10,"2025-08-22T06:30:39.940",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670069,1755844239949,"fUST",-491.80203674,0.00024657,10,"2025-08-22T06:30:39.949",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670070,1755844239960,"fUST",-489.40724974,0.00024657,10,"2025-08-22T06:30:39.960",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670072,1755844239969,"fUST",-486.25676535,0.00024657,10,"2025-08-22T06:30:39.969",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670074,1755844239978,"fUST",-486.93340325,0.00024657,10,"2025-08-22T06:30:39.978",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670076,1755844239988,"fUST",-492.48394499,0.00024657,10,"2025-08-22T06:30:39.988",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670078,1755844239997,"fUST",-215.7,0.00024657,10,"2025-08-22T06:30:39.997",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670080,1755844240007,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.007",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670082,1755844240016,"fUST",-495.82690645,0.00024657,10,"2025-08-22T06:30:40.016",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670084,1755844240025,"fUST",-485.02533006,0.00024657,10,"2025-08-22T06:30:40.025",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670086,1755844240035,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.035",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670088,1755844240044,"fUST",-481.36057341,0.00024657,10,"2025-08-22T06:30:40.044",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670090,1755844240053,"fUST",-481.47655631,0.00024657,10,"2025-08-22T06:30:40.053",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670092,1755844240062,"fUST",-486.2030445,0.00024657,10,"2025-08-22T06:30:40.062",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670094,1755844240072,"fUST",-482.37365407,0.00024657,10,"2025-08-22T06:30:40.072",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670096,1755844240082,"fUST",-492.22551825,0.00024657,10,"2025-08-22T06:30:40.082",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670098,1755844240091,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.091",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670100,1755844240101,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.101",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670102,1755844240111,"fUST",-488.76753745,0.00024657,10,"2025-08-22T06:30:40.111",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670104,1755844240120,"fUST",-482.73617459,0.00024657,10,"2025-08-22T06:30:40.120",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670106,1755844240129,"fUST",-482.68,0.00024657,10,"2025-08-22T06:30:40.129",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670108,1755844240139,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.139",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670110,1755844240148,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.148",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670112,1755844240157,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.157",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670114,1755844240167,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.167",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670116,1755844240176,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.176",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670118,1755844240186,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.186",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670120,1755844240195,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.195",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670121,1755844240205,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.205",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670123,1755844240215,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.215",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670126,1755844240224,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.224",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670127,1755844240233,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.233",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670140,1755844240243,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.243",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670142,1755844240358,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.358",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670145,1755844240368,"fUST",-611.01206219,0.00024657,10,"2025-08-22T06:30:40.368",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670147,1755844240378,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.378",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670149,1755844240388,"fUST",-467.73331665,0.00024657,10,"2025-08-22T06:30:40.388",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670151,1755844240397,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.397",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670153,1755844240407,"fUST",-488.18115782,0.00024657,10,"2025-08-22T06:30:40.407",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670155,1755844240416,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.416",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670157,1755844240426,"fUST",-480.66036566,0.00024657,10,"2025-08-22T06:30:40.426",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670159,1755844240437,"fUST",-419.95826552,0.00024657,10,"2025-08-22T06:30:40.437",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670161,1755844240447,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.447",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670163,1755844240456,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.456",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670165,1755844240466,"fUST",-487.0871833,0.00024657,10,"2025-08-22T06:30:40.466",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670167,1755844240476,"fUST",-482.3033532,0.00024657,10,"2025-08-22T06:30:40.476",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670169,1755844240485,"fUST",-494.111649,0.00024657,10,"2025-08-22T06:30:40.485",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670171,1755844240495,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.495",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670173,1755844240506,"fUST",-482.14130127,0.00024657,10,"2025-08-22T06:30:40.506",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670175,1755844240515,"fUST",-293.081478,0.00024657,10,"2025-08-22T06:30:40.515",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670177,1755844240525,"fUST",-881.76,0.00024657,10,"2025-08-22T06:30:40.525",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670179,1755844240535,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.535",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670181,1755844240545,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.545",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670183,1755844240554,"fUST",-491.92980987,0.00024657,10,"2025-08-22T06:30:40.554",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670185,1755844240564,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.564",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670187,1755844240574,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.574",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670189,1755844240584,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.584",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670191,1755844240594,"fUST",-484.24582412,0.00024657,10,"2025-08-22T06:30:40.594",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670192,1755844240603,"fUST",-492.19087636,0.00024657,10,"2025-08-22T06:30:40.603",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670194,1755844240612,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.612",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670196,1755844240622,"fUST",-481.11727969,0.00024657,10,"2025-08-22T06:30:40.622",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670199,1755844240631,"fUST",-442.38493554,0.00024657,10,"2025-08-22T06:30:40.631",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670200,1755844240641,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.641",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670203,1755844240650,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.650",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670204,1755844240660,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.660",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670206,1755844240669,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.669",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670208,1755844240678,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.678",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670211,1755844240688,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.688",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670213,1755844240698,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.698",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670214,1755844240707,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.707",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670216,1755844240717,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.717",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670218,1755844240727,"fUST",-489.55213409,0.00024657,10,"2025-08-22T06:30:40.727",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670220,1755844240736,"fUST",-191.0780931,0.00024657,10,"2025-08-22T06:30:40.736",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670223,1755844240754,"fUST",-288.9219069,0.00024657,10,"2025-08-22T06:30:40.754",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670225,1755844240764,"fUST",-521.49415807,0.00024657,10,"2025-08-22T06:30:40.764",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670227,1755844240774,"fUST",-488.77959966,0.00024657,10,"2025-08-22T06:30:40.774",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670229,1755844240784,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.784",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670231,1755844240794,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.794",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670233,1755844240804,"fUST",-547.69164622,0.00024657,10,"2025-08-22T06:30:40.804",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670235,1755844240813,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.813",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670237,1755844240823,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.823",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670239,1755844240832,"fUST",-490.29136654,0.00024657,10,"2025-08-22T06:30:40.832",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670241,1755844240842,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.842",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670243,1755844240852,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.852",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670245,1755844240861,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.861",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670247,1755844240871,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.871",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670249,1755844240880,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.880",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670251,1755844240890,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.890",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670253,1755844240899,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.899",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670255,1755844240913,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.913",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670257,1755844240924,"fUST",-358.71,0.00024657,10,"2025-08-22T06:30:40.924",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670259,1755844240934,"fUST",-461.77366144,0.00024657,10,"2025-08-22T06:30:40.934",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670261,1755844240944,"fUST",-482.11682288,0.00024657,10,"2025-08-22T06:30:40.944",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670263,1755844240953,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.953",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670265,1755844240963,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.963",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670267,1755844240972,"fUST",-491.4634291,0.00024657,10,"2025-08-22T06:30:40.972",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670269,1755844240981,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:40.981",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670271,1755844240991,"fUST",-489.69458607,0.00024657,10,"2025-08-22T06:30:40.991",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670273,1755844241002,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.002",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670275,1755844241011,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.011",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670277,1755844241020,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.020",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670279,1755844241029,"fUST",-478.08731971,0.00024657,10,"2025-08-22T06:30:41.029",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670281,1755844241039,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.039",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670283,1755844241047,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.047",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670285,1755844241056,"fUST",-280.3093205,0.00024657,10,"2025-08-22T06:30:41.056",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670287,1755844241065,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.065",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670289,1755844241075,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.075",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670291,1755844241084,"fUST",-137.9280979,0.00024657,10,"2025-08-22T06:30:41.084",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670293,1755844241096,"fUST",-342.0719021,0.00024657,10,"2025-08-22T06:30:41.096",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670295,1755844241106,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.106",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670297,1755844241115,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.115",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670299,1755844241124,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.124",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670301,1755844241133,"fUST",-480.7983543,0.00024657,10,"2025-08-22T06:30:41.133",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670303,1755844241143,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.143",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670305,1755844241153,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.153",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670307,1755844241163,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.163",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670309,1755844241172,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.172",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670311,1755844241182,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.182",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670313,1755844241192,"fUST",-277.08784421,0.00024657,10,"2025-08-22T06:30:41.192",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670315,1755844241201,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.201",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670317,1755844241211,"fUST",-467.25168872,0.00024657,10,"2025-08-22T06:30:41.211",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670319,1755844241220,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.220",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670321,1755844241230,"fUST",-482.24020155,0.00024657,10,"2025-08-22T06:30:41.230",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670323,1755844241239,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.239",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670325,1755844241250,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.250",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670327,1755844241259,"fUST",-483.24476421,0.00024657,10,"2025-08-22T06:30:41.259",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670329,1755844241270,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.270",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670331,1755844241280,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.280",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670333,1755844241290,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.290",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670335,1755844241300,"fUST",-483.00257519,0.00024657,10,"2025-08-22T06:30:41.300",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670337,1755844241309,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.309",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670339,1755844241318,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.318",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670341,1755844241328,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.328",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670343,1755844241337,"fUST",-481.66727339,0.00024657,10,"2025-08-22T06:30:41.337",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670345,1755844241346,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.346",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670347,1755844241356,"fUST",-483.00007838,0.00024657,10,"2025-08-22T06:30:41.356",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670349,1755844241365,"fUST",-417.15472785,0.00024657,10,"2025-08-22T06:30:41.365",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670351,1755844241374,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.374",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670353,1755844241384,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.384",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670355,1755844241393,"fUST",-1560.7,0.00024657,10,"2025-08-22T06:30:41.393",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670357,1755844241402,"fUST",-484.21731199,0.00024657,10,"2025-08-22T06:30:41.402",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670359,1755844241412,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.412",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670361,1755844241421,"fUST",-924.83,0.00024657,10,"2025-08-22T06:30:41.421",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670363,1755844241430,"fUST",-248.28420187,0.00024657,10,"2025-08-22T06:30:41.430",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670365,1755844241439,"fUST",-476.12943146,0.00024657,10,"2025-08-22T06:30:41.439",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670367,1755844241449,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.449",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670368,1755844241458,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.458",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670371,1755844241468,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.468",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670372,1755844241477,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.477",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670374,1755844241486,"fUST",-313.73449387,0.00024657,10,"2025-08-22T06:30:41.486",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670376,1755844241496,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.496",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670378,1755844241507,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.507",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670380,1755844241516,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.516",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670382,1755844241525,"fUST",-332.71919971,0.00024657,10,"2025-08-22T06:30:41.525",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670385,1755844241542,"fUST",-244.92250846,0.00024657,10,"2025-08-22T06:30:41.542",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670387,1755844241551,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.551",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670389,1755844241560,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.560",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670391,1755844241569,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.569",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670393,1755844241578,"fUST",-528.9579881,0.00024657,10,"2025-08-22T06:30:41.578",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670395,1755844241588,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.588",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670397,1755844241597,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.597",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670399,1755844241607,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.607",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670401,1755844241616,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.616",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670403,1755844241626,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.626",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670405,1755844241636,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.636",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670407,1755844241645,"fUST",-591.84399108,0.00024657,10,"2025-08-22T06:30:41.645",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670409,1755844241654,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.654",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670411,1755844241664,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.664",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670413,1755844241673,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.673",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670415,1755844241683,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.683",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670417,1755844241692,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.692",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670419,1755844241701,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.701",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670421,1755844241710,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.710",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670423,1755844241719,"fUST",-2002.05,0.00024657,10,"2025-08-22T06:30:41.719",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670425,1755844241729,"fUST",-483.05636674,0.00024657,10,"2025-08-22T06:30:41.729",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670427,1755844241738,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.738",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670429,1755844241747,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.747",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670431,1755844241756,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.756",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670433,1755844241766,"fUST",-259.56938708,0.00024657,10,"2025-08-22T06:30:41.766",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670435,1755844241776,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.776",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670437,1755844241785,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.785",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670439,1755844241795,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.795",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670441,1755844241804,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.804",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670442,1755844241814,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.814",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670444,1755844241823,"fUST",-573.43914257,0.00024657,10,"2025-08-22T06:30:41.823",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670446,1755844241832,"fUST",-419.25,0.00024657,10,"2025-08-22T06:30:41.832",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670448,1755844241841,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.841",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670450,1755844241851,"fUST",-490.1355651,0.00024657,10,"2025-08-22T06:30:41.851",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670452,1755844241861,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.861",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670454,1755844241871,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.871",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670455,1755844241880,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.880",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670456,1755844241889,"fUST",-490.67925589,0.00024657,10,"2025-08-22T06:30:41.889",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670457,1755844241898,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.898",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670458,1755844241910,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.910",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670459,1755844241921,"fUST",-463.50916938,0.00024657,10,"2025-08-22T06:30:41.921",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670460,1755844241929,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.929",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670461,1755844241938,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.938",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670462,1755844241948,"fUST",-777.51,0.00024657,10,"2025-08-22T06:30:41.948",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670463,1755844241958,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.958",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670464,1755844241969,"fUST",-775.97,0.00024657,10,"2025-08-22T06:30:41.969",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670465,1755844241978,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.978",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670466,1755844241990,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:41.990",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670467,1755844241999,"fUST",-481.49016776,0.00024657,10,"2025-08-22T06:30:41.999",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670468,1755844242008,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.008",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670469,1755844242018,"fUST",-467.07955902,0.00024657,10,"2025-08-22T06:30:42.018",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670470,1755844242028,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.028",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670471,1755844242037,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.037",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670472,1755844242047,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.047",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670473,1755844242057,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.057",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670474,1755844242066,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.066",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670475,1755844242076,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.076",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670476,1755844242086,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.086",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670477,1755844242096,"fUST",-480.0,0.00024657,3,"2025-08-22T06:30:42.096",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670478,1755844242105,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.105",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670479,1755844242115,"fUST",-486.01446761,0.00024657,10,"2025-08-22T06:30:42.115",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670480,1755844242124,"fUST",-488.44382284,0.00024657,10,"2025-08-22T06:30:42.124",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670481,1755844242134,"fUST",-452.4184778,0.00024657,10,"2025-08-22T06:30:42.134",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670482,1755844242143,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.143",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670484,1755844242153,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.153",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670486,1755844242162,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.162",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670488,1755844242173,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.173",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670490,1755844242183,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.183",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670492,1755844242192,"fUST",-216.99125601,0.00024657,10,"2025-08-22T06:30:42.192",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670494,1755844242201,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.201",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670496,1755844242211,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.211",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670498,1755844242220,"fUST",-485.90229947,0.00024657,10,"2025-08-22T06:30:42.220",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670500,1755844242229,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.229",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670502,1755844242238,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.238",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670504,1755844242249,"fUST",-480.65999899,0.00024657,10,"2025-08-22T06:30:42.249",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670505,1755844242259,"fUST",-482.7292335,0.00024657,10,"2025-08-22T06:30:42.259",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670507,1755844242268,"fUST",-485.07391733,0.00024657,10,"2025-08-22T06:30:42.268",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670509,1755844242277,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.277",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670511,1755844242286,"fUST",-486.42048534,0.00024657,10,"2025-08-22T06:30:42.286",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670514,1755844242295,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.295",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670516,1755844242304,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.304",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670518,1755844242313,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.313",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670520,1755844242322,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.322",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670522,1755844242331,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.331",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670524,1755844242341,"fUST",-486.12419939,0.00024657,10,"2025-08-22T06:30:42.341",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670526,1755844242350,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.350",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670528,1755844242359,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.359",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670530,1755844242369,"fUST",-460.0,0.00024657,10,"2025-08-22T06:30:42.369",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670533,1755844242378,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.378",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670536,1755844242388,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.388",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670539,1755844242397,"fUST",-490.73886523,0.00024657,10,"2025-08-22T06:30:42.397",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670541,1755844242407,"fUST",-460.18693379,0.00024657,10,"2025-08-22T06:30:42.407",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670543,1755844242417,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.417",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670545,1755844242426,"fUST",-488.57100558,0.00024657,10,"2025-08-22T06:30:42.426",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670547,1755844242435,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.435",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670549,1755844242444,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.444",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670551,1755844242453,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.453",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670553,1755844242462,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.462",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670555,1755844242472,"fUST",-480.0,0.00024657,2,"2025-08-22T06:30:42.472",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670557,1755844242481,"fUST",-500.0,0.00024657,10,"2025-08-22T06:30:42.481",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670559,1755844242491,"fUST",-529.23539975,0.00024657,10,"2025-08-22T06:30:42.491",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670561,1755844242500,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.500",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670563,1755844242509,"fUST",-1648.34,0.00024657,10,"2025-08-22T06:30:42.509",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670564,1755844242519,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.519",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670566,1755844242527,"fUST",-441.30670052,0.00024657,10,"2025-08-22T06:30:42.527",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670568,1755844242537,"fUST",-488.6320978,0.00024657,10,"2025-08-22T06:30:42.537",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670570,1755844242546,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.546",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670572,1755844242555,"fUST",-484.66962477,0.00024657,10,"2025-08-22T06:30:42.555",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670574,1755844242565,"fUST",-488.57959804,0.00024657,10,"2025-08-22T06:30:42.565",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670576,1755844242574,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.574",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670578,1755844242583,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:42.583",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670580,1755844242592,"fUST",-489.49716413,0.00024657,10,"2025-08-22T06:30:42.592",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670582,1755844242601,"fUST",-500.0,0.00024673,2,"2025-08-22T06:30:42.601",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670584,1755844242611,"fUST",-270.77217823,0.00024821,2,"2025-08-22T06:30:42.611",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670586,1755844242620,"fUST",-501.05885522,0.00024873,2,"2025-08-22T06:30:42.620",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670588,1755844242630,"fUST",-504.74485114,0.00024873,2,"2025-08-22T06:30:42.630",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670590,1755844242639,"fUST",-501.09127765,0.00024873,2,"2025-08-22T06:30:42.639",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670592,1755844242649,"fUST",-502.50223438,0.00024873,2,"2025-08-22T06:30:42.649",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670594,1755844242659,"fUST",-464.27374615,0.00024873,2,"2025-08-22T06:30:42.659",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670596,1755844242669,"fUST",-500.9759658,0.00024873,2,"2025-08-22T06:30:42.669",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670598,1755844242678,"fUST",-501.54035932,0.00024873,2,"2025-08-22T06:30:42.678",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670599,1755844242687,"fUST",-500.0,0.00024873,2,"2025-08-22T06:30:42.687",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670601,1755844242696,"fUST",-502.59252625,0.00024873,2,"2025-08-22T06:30:42.696",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670603,1755844242705,"fUST",-500.0,0.00024873,2,"2025-08-22T06:30:42.705",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670605,1755844242714,"fUST",-500.57817815,0.00024873,2,"2025-08-22T06:30:42.714",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670607,1755844242724,"fUST",-200.0,0.000249,10,"2025-08-22T06:30:42.724",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670609,1755844242733,"fUST",-196.267425,0.000249,10,"2025-08-22T06:30:42.733",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670611,1755844242743,"fUST",-133892.29178805,0.000249,2,"2025-08-22T06:30:42.743",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670636,1755844242979,"fUST",-923.51340604,0.00024657,10,"2025-08-22T06:30:42.979",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670638,1755844242991,"fUST",-476.48659396,0.00024657,10,"2025-08-22T06:30:42.991",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670929,1755844245959,"fUST",-457.43,0.00024657,10,"2025-08-22T06:30:45.959",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670931,1755844245968,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:45.968",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670933,1755844245977,"fUST",-480.0,0.00024657,10,"2025-08-22T06:30:45.977",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670935,1755844245988,"fUST",-481.84530121,0.00024657,10,"2025-08-22T06:30:45.988",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670937,1755844245997,"fUST",-923.46,0.00024657,10,"2025-08-22T06:30:45.997",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670939,1755844246008,"fUST",-12602.15317595,0.000249,2,"2025-08-22T06:30:46.008",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380670941,1755844246018,"fUST",-1706.86163151,0.00024921,2,"2025-08-22T06:30:46.018",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380676357,1755844305187,"fUST",4120.83012629,0.000199,2,"2025-08-22T06:31:45.187",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686837,1755844469738,"fUST",4248.8597633,0.000199,2,"2025-08-22T06:34:29.738",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686878,1755844634958,"fUST",4107.23110462,0.000199,2,"2025-08-22T06:37:14.958",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686880,1755844801371,"fUST",3970.32340121,0.000199,2,"2025-08-22T06:40:01.371",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686882,1755844966869,"fUST",3844.04999466,0.000199,2,"2025-08-22T06:42:46.869",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686885,1755845131991,"fUST",3784.56731929,0.000199,2,"2025-08-22T06:45:31.991",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686886,1755845196820,"fUST",5000.0,0.0002,2,"2025-08-22T06:46:36.820",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686887,1755845212035,"fUST",711.49419036,0.0002,2,"2025-08-22T06:46:52.035",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686888,1755845235928,"fUST",302.4254461,0.0001988,4,"2025-08-22T06:47:15.928",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686889,1755845288608,"fUST",5000.0,0.0002,2,"2025-08-22T06:48:08.608",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686890,1755845297343,"fUST",3658.41507542,0.000199,2,"2025-08-22T06:48:17.343",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686891,1755845304110,"fUST",2690.0221519,0.0002,2,"2025-08-22T06:48:24.110",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686892,1755845334282,"fUST",353.81,0.00027397,120,"2025-08-22T06:48:54.282",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686893,1755845362428,"fUST",353.8,0.00027397,120,"2025-08-22T06:49:22.428",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686917,1755845436885,"fUST",-743.46043816,0.00020393,2,"2025-08-22T06:50:36.885",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686918,1755845436894,"fUST",-287.06608999,0.0002091,2,"2025-08-22T06:50:36.894",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686919,1755845436904,"fUST",-3658.41507524,0.0002101,2,"2025-08-22T06:50:36.904",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686920,1755845436914,"fUST",-671.0,0.00022119,2,"2025-08-22T06:50:36.914",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686921,1755845436924,"fUST",-3658.41507524,0.0002212,2,"2025-08-22T06:50:36.924",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686922,1755845436934,"fUST",-300.0,0.00022798,2,"2025-08-22T06:50:36.934",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686923,1755845436943,"fUST",-848.0,0.00022799,2,"2025-08-22T06:50:36.943",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686924,1755845436952,"fUST",-1187.21,0.000228,2,"2025-08-22T06:50:36.952",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686925,1755845436962,"fUST",-160.0,0.00023,2,"2025-08-22T06:50:36.962",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686926,1755845436971,"fUST",-3658.41507524,0.00023229,2,"2025-08-22T06:50:36.971",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686927,1755845436980,"fUST",-1873.85958696,0.00023706,2,"2025-08-22T06:50:36.980",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686928,1755845436992,"fUST",-574.62146856,0.00023706,2,"2025-08-22T06:50:36.992",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686929,1755845437002,"fUST",-244.84810556,0.00023706,2,"2025-08-22T06:50:37.002",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686930,1755845437013,"fUST",-533.88955253,0.00023709,2,"2025-08-22T06:50:37.013",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686931,1755845437023,"fUST",-202.58630602,0.00023712,2,"2025-08-22T06:50:37.023",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686932,1755845437033,"fUST",-202.58630602,0.00023713,2,"2025-08-22T06:50:37.033",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686933,1755845437042,"fUST",-2519.14315008,0.00023737,2,"2025-08-22T06:50:37.042",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686934,1755845437051,"fUST",-2448.48105552,0.00023742,2,"2025-08-22T06:50:37.051",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686936,1755845437061,"fUST",-251.91431501,0.00023769,2,"2025-08-22T06:50:37.061",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686938,1755845437070,"fUST",-533.88955253,0.00023773,2,"2025-08-22T06:50:37.070",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686940,1755845437080,"fUST",-271.75891317,0.00023776,2,"2025-08-22T06:50:37.080",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686959,1755845438327,"fUST",-2247.38423691,0.00023776,2,"2025-08-22T06:50:38.327",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686960,1755845438337,"fUST",-242.711809,0.00023782,2,"2025-08-22T06:50:38.337",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686961,1755845438348,"fUST",-2.13629656,0.00023782,2,"2025-08-22T06:50:38.348",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686962,1755845438358,"fUST",-251.91431501,0.00023792,2,"2025-08-22T06:50:38.358",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686963,1755845438367,"fUST",-558.28114497,0.00024339,2,"2025-08-22T06:50:38.367",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380686964,1755845438378,"fUST",-1166.96194687,0.00024339,2,"2025-08-22T06:50:38.378",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687570,1755845446219,"fUST",-1898.91114637,0.00024339,2,"2025-08-22T06:50:46.219",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687571,1755845446392,"fUST",-34.26083703,0.00024339,2,"2025-08-22T06:50:46.392",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687572,1755845446403,"fUST",-594.9232509,0.0002459,10,"2025-08-22T06:50:46.403",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687573,1755845446412,"fUST",-386.9439334,0.0002463,2,"2025-08-22T06:50:46.412",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687574,1755845446421,"fUST",-386.9439334,0.0002463,2,"2025-08-22T06:50:46.421",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687575,1755845446431,"fUST",-386.9439334,0.0002463,2,"2025-08-22T06:50:46.431",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687576,1755845446441,"fUST",-386.9439334,0.0002463,2,"2025-08-22T06:50:46.441",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687577,1755845446450,"fUST",-386.9439334,0.0002463,2,"2025-08-22T06:50:46.450",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687578,1755845446459,"fUST",-386.9439334,0.0002463,2,"2025-08-22T06:50:46.459",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687579,1755845446469,"fUST",-386.9439334,0.0002463,2,"2025-08-22T06:50:46.469",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687580,1755845446479,"fUST",-760.92,0.00024647,3,"2025-08-22T06:50:46.479",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687581,1755845446488,"fUST",-624.17732998,0.00024656,2,"2025-08-22T06:50:46.488",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687582,1755845446497,"fUST",-541.38060618,0.00024656,2,"2025-08-22T06:50:46.497",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687583,1755845446507,"fUST",-165.82653977,0.00024656,2,"2025-08-22T06:50:46.507",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687584,1755845446515,"fUST",-165.12,0.00024656,7,"2025-08-22T06:50:46.515",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687585,1755845446526,"fUST",-3019.74,0.00024656,2,"2025-08-22T06:50:46.526",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687586,1755845446535,"fUST",-481.5724709,0.00024657,10,"2025-08-22T06:50:46.535",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687587,1755845446544,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.544",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687588,1755845446556,"fUST",-187.2683776,0.00024657,10,"2025-08-22T06:50:46.556",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687589,1755845446565,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.565",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687590,1755845446574,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.574",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687591,1755845446584,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.584",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687592,1755845446593,"fUST",-487.1885392,0.00024657,10,"2025-08-22T06:50:46.593",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687593,1755845446603,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.603",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687594,1755845446613,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.613",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687595,1755845446622,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.622",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687596,1755845446631,"fUST",-490.04417916,0.00024657,10,"2025-08-22T06:50:46.631",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687597,1755845446641,"fUST",-482.89075824,0.00024657,10,"2025-08-22T06:50:46.641",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687598,1755845446650,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.650",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687599,1755845446659,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.659",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687601,1755845446668,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.668",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687603,1755845446677,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.677",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687605,1755845446687,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.687",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687606,1755845446696,"fUST",-483.3769448,0.00024657,10,"2025-08-22T06:50:46.696",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687607,1755845446706,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.706",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687608,1755845446715,"fUST",-488.11132191,0.00024657,10,"2025-08-22T06:50:46.715",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687609,1755845446725,"fUST",-465.50192618,0.00024657,10,"2025-08-22T06:50:46.725",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687610,1755845446734,"fUST",-474.08430695,0.00024657,10,"2025-08-22T06:50:46.734",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687611,1755845446743,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.743",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687612,1755845446753,"fUST",-484.93337817,0.00024657,7,"2025-08-22T06:50:46.753",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687613,1755845446763,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.763",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687614,1755845446772,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.772",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687615,1755845446782,"fUST",-453.13864353,0.00024657,10,"2025-08-22T06:50:46.782",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687616,1755845446791,"fUST",-486.84063887,0.00024657,10,"2025-08-22T06:50:46.791",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687617,1755845446801,"fUST",-177.3729261,0.00024657,10,"2025-08-22T06:50:46.801",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687618,1755845446810,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.810",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687619,1755845446820,"fUST",-442.92181448,0.00024657,10,"2025-08-22T06:50:46.820",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687620,1755845446829,"fUST",-388.62815976,0.00024657,10,"2025-08-22T06:50:46.829",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687621,1755845446839,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.839",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687622,1755845446848,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.848",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687623,1755845446857,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.857",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687624,1755845446867,"fUST",-437.44661517,0.00024657,10,"2025-08-22T06:50:46.867",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687625,1755845446877,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.877",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687626,1755845446886,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.886",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687627,1755845446896,"fUST",-572.42839614,0.00024657,10,"2025-08-22T06:50:46.896",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687628,1755845446906,"fUST",-241.31843379,0.00024657,10,"2025-08-22T06:50:46.906",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687629,1755845446916,"fUST",-484.9425333,0.00024657,10,"2025-08-22T06:50:46.916",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687630,1755845446925,"fUST",-446.09720146,0.00024657,10,"2025-08-22T06:50:46.925",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687631,1755845446935,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.935",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687632,1755845446944,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.944",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687633,1755845446954,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.954",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687634,1755845446963,"fUST",-462.56866571,0.00024657,10,"2025-08-22T06:50:46.963",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687635,1755845446972,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.972",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687636,1755845446982,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:46.982",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687637,1755845446991,"fUST",-462.25952237,0.00024657,10,"2025-08-22T06:50:46.991",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687638,1755845447000,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.000",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687639,1755845447009,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.009",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687640,1755845447018,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.018",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687641,1755845447027,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.027",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687642,1755845447036,"fUST",-519.4447444,0.00024657,10,"2025-08-22T06:50:47.036",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687643,1755845447045,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.045",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687644,1755845447054,"fUST",-543.41625664,0.00024657,10,"2025-08-22T06:50:47.054",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687645,1755845447063,"fUST",-793.17,0.00024657,10,"2025-08-22T06:50:47.063",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687646,1755845447073,"fUST",-500.0,0.00024657,10,"2025-08-22T06:50:47.073",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687647,1755845447082,"fUST",-479.99778091,0.00024657,10,"2025-08-22T06:50:47.082",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687648,1755845447092,"fUST",-483.05737153,0.00024657,10,"2025-08-22T06:50:47.092",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687649,1755845447102,"fUST",-487.17494835,0.00024657,10,"2025-08-22T06:50:47.102",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687650,1755845447111,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.111",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687651,1755845447120,"fUST",-480.84217396,0.00024657,10,"2025-08-22T06:50:47.120",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687652,1755845447130,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.130",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687653,1755845447139,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.139",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687654,1755845447148,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.148",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687655,1755845447158,"fUST",-485.45228945,0.00024657,10,"2025-08-22T06:50:47.158",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687656,1755845447167,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.167",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687657,1755845447176,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.176",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687658,1755845447185,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.185",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687659,1755845447195,"fUST",-485.5410947,0.00024657,10,"2025-08-22T06:50:47.195",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687660,1755845447204,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.204",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687661,1755845447214,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.214",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687662,1755845447224,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.224",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687663,1755845447234,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.234",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687664,1755845447244,"fUST",-477.92656296,0.00024657,10,"2025-08-22T06:50:47.244",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687665,1755845447253,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.253",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687666,1755845447262,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.262",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687667,1755845447272,"fUST",-482.98083789,0.00024657,10,"2025-08-22T06:50:47.272",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687668,1755845447282,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.282",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687669,1755845447291,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.291",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687670,1755845447300,"fUST",-436.8858084,0.00024657,10,"2025-08-22T06:50:47.300",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687671,1755845447310,"fUST",-416.87128341,0.00024657,10,"2025-08-22T06:50:47.310",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687672,1755845447320,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.320",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687673,1755845447329,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.329",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687674,1755845447339,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.339",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687675,1755845447348,"fUST",-488.80762926,0.00024657,10,"2025-08-22T06:50:47.348",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687676,1755845447357,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.357",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687677,1755845447366,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.366",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687678,1755845447377,"fUST",-495.58436967,0.00024657,10,"2025-08-22T06:50:47.377",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687679,1755845447388,"fUST",-490.83577285,0.00024657,10,"2025-08-22T06:50:47.388",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687680,1755845447398,"fUST",-488.84500424,0.00024657,10,"2025-08-22T06:50:47.398",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687681,1755845447407,"fUST",-489.06690433,0.00024657,10,"2025-08-22T06:50:47.407",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687682,1755845447416,"fUST",-484.90892479,0.00024657,10,"2025-08-22T06:50:47.416",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687683,1755845447427,"fUST",-489.42411688,0.00024657,10,"2025-08-22T06:50:47.427",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687684,1755845447436,"fUST",-494.88744905,0.00024657,10,"2025-08-22T06:50:47.436",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687685,1755845447445,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.445",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687686,1755845447455,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.455",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687687,1755845447464,"fUST",-462.7462279,0.00024657,10,"2025-08-22T06:50:47.464",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687688,1755845447474,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.474",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687689,1755845447483,"fUST",-461.60982927,0.00024657,10,"2025-08-22T06:50:47.483",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687690,1755845447493,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.493",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687691,1755845447502,"fUST",-487.71390928,0.00024657,10,"2025-08-22T06:50:47.502",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687692,1755845447512,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.512",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687693,1755845447522,"fUST",-488.60640812,0.00024657,10,"2025-08-22T06:50:47.522",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687694,1755845447532,"fUST",-461.4072034,0.00024657,10,"2025-08-22T06:50:47.532",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687695,1755845447541,"fUST",-484.51442127,0.00024657,10,"2025-08-22T06:50:47.541",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687696,1755845447551,"fUST",-506.15906462,0.00024657,10,"2025-08-22T06:50:47.551",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687697,1755845447564,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.564",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687698,1755845447574,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.574",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687699,1755845447583,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.583",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687700,1755845447592,"fUST",-485.54413067,0.00024657,10,"2025-08-22T06:50:47.592",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687701,1755845447602,"fUST",-481.44749721,0.00024657,10,"2025-08-22T06:50:47.602",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687702,1755845447612,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.612",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687703,1755845447621,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.621",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687704,1755845447631,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.631",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687705,1755845447640,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.640",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687706,1755845447649,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.649",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687707,1755845447659,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.659",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687708,1755845447766,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.766",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687709,1755845447778,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.778",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687710,1755845447788,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.788",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687711,1755845447797,"fUST",-446.72404856,0.00024657,10,"2025-08-22T06:50:47.797",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687712,1755845447807,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.807",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687713,1755845447817,"fUST",-241.25451011,0.00024657,10,"2025-08-22T06:50:47.817",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687714,1755845447826,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.826",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687715,1755845447836,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.836",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687716,1755845447845,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.845",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687717,1755845447854,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.854",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687718,1755845447863,"fUST",-481.13302052,0.00024657,10,"2025-08-22T06:50:47.863",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687719,1755845447873,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.873",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687720,1755845447883,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.883",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687721,1755845447893,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.893",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687722,1755845447902,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.902",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687723,1755845447911,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.911",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687724,1755845447920,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.920",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687725,1755845447930,"fUST",-483.84249343,0.00024657,10,"2025-08-22T06:50:47.930",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687726,1755845447940,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.940",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687727,1755845447949,"fUST",-485.22983599,0.00024657,10,"2025-08-22T06:50:47.949",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687728,1755845447959,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.959",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687729,1755845447968,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.968",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687731,1755845447978,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.978",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687733,1755845447987,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.987",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687735,1755845447997,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:47.997",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687737,1755845448007,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.007",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687739,1755845448016,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.016",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687740,1755845448027,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.027",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687741,1755845448038,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.038",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687743,1755845448048,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.048",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687746,1755845448058,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.058",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687748,1755845448069,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.069",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687750,1755845448079,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.079",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687752,1755845448088,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.088",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687754,1755845448098,"fUST",-482.72257971,0.00024657,10,"2025-08-22T06:50:48.098",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687756,1755845448107,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.107",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687758,1755845448117,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.117",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687760,1755845448126,"fUST",-491.85796135,0.00024657,10,"2025-08-22T06:50:48.126",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687762,1755845448140,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.140",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687764,1755845448149,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.149",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687766,1755845448159,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.159",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687768,1755845448169,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.169",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687770,1755845448178,"fUST",-464.64336116,0.00024657,10,"2025-08-22T06:50:48.178",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687772,1755845448187,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.187",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687774,1755845448196,"fUST",-483.99977675,0.00024657,10,"2025-08-22T06:50:48.196",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687776,1755845448205,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.205",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687778,1755845448215,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.215",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687780,1755845448225,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.225",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687782,1755845448234,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.234",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687784,1755845448243,"fUST",-484.8950014,0.00024657,10,"2025-08-22T06:50:48.243",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687786,1755845448253,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.253",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687788,1755845448263,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.263",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687790,1755845448272,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.272",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687792,1755845448281,"fUST",-177.3756901,0.00024657,10,"2025-08-22T06:50:48.281",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687794,1755845448290,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.290",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687796,1755845448299,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.299",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687798,1755845448308,"fUST",-527.94838025,0.00024657,10,"2025-08-22T06:50:48.308",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687800,1755845448318,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.318",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687802,1755845448327,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.327",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687804,1755845448336,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.336",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687807,1755845448346,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.346",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687809,1755845448355,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.355",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687811,1755845448364,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.364",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687812,1755845448374,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.374",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687815,1755845448383,"fUST",-2190.51,0.00024657,10,"2025-08-22T06:50:48.383",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687817,1755845448393,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.393",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687819,1755845448402,"fUST",-426.04390178,0.00024657,10,"2025-08-22T06:50:48.402",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687821,1755845448411,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.411",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687823,1755845448421,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.421",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687825,1755845448431,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.431",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687826,1755845448440,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.440",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687828,1755845448450,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.450",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687830,1755845448459,"fUST",-481.02590139,0.00024657,10,"2025-08-22T06:50:48.459",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687832,1755845448468,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.468",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687834,1755845448477,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.477",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687836,1755845448489,"fUST",-480.55848905,0.00024657,10,"2025-08-22T06:50:48.489",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687838,1755845448499,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.499",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687840,1755845448508,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.508",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687842,1755845448517,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.517",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687844,1755845448527,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.527",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687847,1755845448539,"fUST",-481.72467042,0.00024657,10,"2025-08-22T06:50:48.539",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687849,1755845448548,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.548",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687851,1755845448563,"fUST",-488.84859393,0.00024657,10,"2025-08-22T06:50:48.563",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687853,1755845448573,"fUST",-482.09019308,0.00024657,10,"2025-08-22T06:50:48.573",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687855,1755845448582,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.582",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687857,1755845448592,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.592",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687859,1755845448601,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.601",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687861,1755845448611,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.611",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687863,1755845448620,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.620",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687865,1755845448629,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.629",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687867,1755845448639,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.639",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687869,1755845448648,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.648",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687871,1755845448657,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.657",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687873,1755845448666,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.666",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687875,1755845448675,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.675",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687877,1755845448685,"fUST",-482.86220906,0.00024657,10,"2025-08-22T06:50:48.685",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687879,1755845448694,"fUST",-494.04792477,0.00024657,10,"2025-08-22T06:50:48.694",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687881,1755845448703,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.703",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687883,1755845448712,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.712",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687885,1755845448722,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.722",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687887,1755845448731,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.731",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687889,1755845448740,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.740",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687891,1755845448749,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.749",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687893,1755845448759,"fUST",-417.15472785,0.00024657,10,"2025-08-22T06:50:48.759",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687895,1755845448768,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.768",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687897,1755845448777,"fUST",-559.71824235,0.00024657,10,"2025-08-22T06:50:48.777",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687899,1755845448786,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.786",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687901,1755845448795,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.795",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687903,1755845448804,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.804",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687905,1755845448813,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.813",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687907,1755845448822,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.822",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687909,1755845448831,"fUST",-366.34599041,0.00024657,10,"2025-08-22T06:50:48.831",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687911,1755845448840,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.840",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687913,1755845448849,"fUST",-971.82,0.00024657,10,"2025-08-22T06:50:48.849",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687915,1755845448858,"fUST",-483.2689586,0.00024657,10,"2025-08-22T06:50:48.858",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687917,1755845448868,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.868",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687919,1755845448877,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.877",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687921,1755845448887,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.887",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687923,1755845448896,"fUST",-482.59934575,0.00024657,10,"2025-08-22T06:50:48.896",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687925,1755845448905,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.905",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687927,1755845448914,"fUST",-482.21,0.00024657,3,"2025-08-22T06:50:48.914",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687929,1755845448924,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.924",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687931,1755845448932,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.932",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687933,1755845448942,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.942",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687935,1755845448951,"fUST",-481.58342227,0.00024657,10,"2025-08-22T06:50:48.951",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687937,1755845448961,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.961",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687939,1755845448970,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.970",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687941,1755845448980,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.980",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687943,1755845448989,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:48.989",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687945,1755845448999,"fUST",-464.14681985,0.00024657,10,"2025-08-22T06:50:48.999",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687947,1755845449008,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.008",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687949,1755845449017,"fUST",-484.5101079,0.00024657,10,"2025-08-22T06:50:49.017",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687951,1755845449027,"fUST",-483.53787612,0.00024657,10,"2025-08-22T06:50:49.027",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687953,1755845449037,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.037",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687955,1755845449046,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.046",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687957,1755845449056,"fUST",-480.9018869,0.00024657,10,"2025-08-22T06:50:49.056",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687959,1755845449065,"fUST",-484.06,0.00024657,10,"2025-08-22T06:50:49.065",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687961,1755845449074,"fUST",-484.07299673,0.00024657,10,"2025-08-22T06:50:49.074",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687963,1755845449084,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.084",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687965,1755845449094,"fUST",-386.53921125,0.00024657,10,"2025-08-22T06:50:49.094",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687967,1755845449103,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.103",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687969,1755845449112,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.112",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687971,1755845449121,"fUST",-528.9579881,0.00024657,10,"2025-08-22T06:50:49.121",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687973,1755845449131,"fUST",-484.36325511,0.00024657,10,"2025-08-22T06:50:49.131",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687975,1755845449140,"fUST",-484.37656253,0.00024657,7,"2025-08-22T06:50:49.140",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687977,1755845449149,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.149",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687979,1755845449159,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.159",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687981,1755845449168,"fUST",-482.32351009,0.00024657,10,"2025-08-22T06:50:49.168",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687983,1755845449177,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.177",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687985,1755845449186,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.186",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687987,1755845449195,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.195",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687989,1755845449204,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.204",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687991,1755845449213,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.213",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687993,1755845449223,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.223",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687996,1755845449233,"fUST",-485.60820581,0.00024657,10,"2025-08-22T06:50:49.233",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380687998,1755845449242,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.242",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688000,1755845449252,"fUST",-482.18123553,0.00024657,10,"2025-08-22T06:50:49.252",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688002,1755845449261,"fUST",-491.56330834,0.00024657,10,"2025-08-22T06:50:49.261",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688003,1755845449273,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.273",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688005,1755845449283,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.283",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688007,1755845449292,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.292",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688009,1755845449302,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.302",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688012,1755845449311,"fUST",-384.96860732,0.00024657,10,"2025-08-22T06:50:49.311",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688014,1755845449321,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.321",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688015,1755845449330,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.330",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688018,1755845449340,"fUST",-483.24761625,0.00024657,10,"2025-08-22T06:50:49.340",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688019,1755845449350,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.350",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688022,1755845449359,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.359",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688024,1755845449369,"fUST",-1870.55,0.00024657,10,"2025-08-22T06:50:49.369",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688026,1755845449378,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.378",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688028,1755845449387,"fUST",-485.98313907,0.00024657,10,"2025-08-22T06:50:49.387",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688030,1755845449398,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.398",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688032,1755845449407,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.407",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688034,1755845449416,"fUST",-462.44146697,0.00024657,10,"2025-08-22T06:50:49.416",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688036,1755845449426,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.426",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688038,1755845449435,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.435",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688040,1755845449445,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.445",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688042,1755845449454,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.454",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688044,1755845449464,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.464",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688045,1755845449473,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.473",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688048,1755845449482,"fUST",-1567.11,0.00024657,10,"2025-08-22T06:50:49.482",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688050,1755845449492,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.492",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688051,1755845449502,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.502",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688054,1755845449512,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.512",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688056,1755845449522,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.522",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688058,1755845449532,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.532",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688060,1755845449542,"fUST",-220.40433762,0.00024657,10,"2025-08-22T06:50:49.542",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688062,1755845449551,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.551",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688064,1755845449564,"fUST",-482.77456635,0.00024657,10,"2025-08-22T06:50:49.564",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688066,1755845449573,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.573",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688068,1755845449582,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.582",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688070,1755845449592,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.592",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688072,1755845449602,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.602",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688074,1755845449611,"fUST",-481.69835467,0.00024657,10,"2025-08-22T06:50:49.611",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688076,1755845449620,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.620",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688078,1755845449631,"fUST",-358.51042821,0.00024657,2,"2025-08-22T06:50:49.631",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688080,1755845449642,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.642",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688082,1755845449651,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.651",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688084,1755845449660,"fUST",-483.74865887,0.00024657,10,"2025-08-22T06:50:49.660",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688086,1755845449670,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.670",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688088,1755845449679,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.679",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688090,1755845449688,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.688",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688092,1755845449697,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.697",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688094,1755845449707,"fUST",-506.77722782,0.00024657,10,"2025-08-22T06:50:49.707",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688096,1755845449715,"fUST",-836.35,0.00024657,10,"2025-08-22T06:50:49.715",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688098,1755845449724,"fUST",-884.98,0.00024657,10,"2025-08-22T06:50:49.724",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688100,1755845449733,"fUST",-490.9108676,0.00024657,7,"2025-08-22T06:50:49.733",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688102,1755845449742,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.742",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688104,1755845449752,"fUST",-216.99125601,0.00024657,10,"2025-08-22T06:50:49.752",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688106,1755845449761,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.761",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688108,1755845449770,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.770",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688110,1755845449779,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.779",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688111,1755845449787,"fUST",-487.22365018,0.00024657,10,"2025-08-22T06:50:49.787",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688114,1755845449797,"fUST",-1678.09,0.00024657,10,"2025-08-22T06:50:49.797",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688116,1755845449806,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.806",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688117,1755845449815,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.815",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688120,1755845449824,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.824",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688122,1755845449834,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.834",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688124,1755845449846,"fUST",-480.0,0.00024657,2,"2025-08-22T06:50:49.846",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688126,1755845449855,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.855",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688128,1755845449864,"fUST",-471.28602814,0.00024657,10,"2025-08-22T06:50:49.864",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688130,1755845449874,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.874",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688131,1755845449882,"fUST",-478.20581391,0.00024657,10,"2025-08-22T06:50:49.882",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688133,1755845449891,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.891",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688135,1755845449900,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.900",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688137,1755845449909,"fUST",-480.0,0.00024657,10,"2025-08-22T06:50:49.909",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688140,1755845449919,"fUST",-500.0,0.00024673,2,"2025-08-22T06:50:49.919",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688142,1755845449929,"fUST",-420.0,0.00024754,2,"2025-08-22T06:50:49.929",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688144,1755845449938,"fUST",-310.12420711,0.0002482,2,"2025-08-22T06:50:49.938",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688146,1755845449947,"fUST",-735.42999656,0.00024831,2,"2025-08-22T06:50:49.947",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688148,1755845449957,"fUST",-578.20443966,0.00024873,2,"2025-08-22T06:50:49.957",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688150,1755845449966,"fUST",-503.3881858,0.00024873,2,"2025-08-22T06:50:49.966",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688152,1755845449975,"fUST",-502.39681677,0.00024873,2,"2025-08-22T06:50:49.975",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688154,1755845449985,"fUST",-595.85169125,0.00024873,2,"2025-08-22T06:50:49.985",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688156,1755845449994,"fUST",-500.0,0.00024873,2,"2025-08-22T06:50:49.994",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688158,1755845450003,"fUST",-134810.582012,0.000249,2,"2025-08-22T06:50:50.003",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688160,1755845450012,"fUST",-384.7680014,0.0002492,2,"2025-08-22T06:50:50.012",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688162,1755845450022,"fUST",-622.90375376,0.00024921,2,"2025-08-22T06:50:50.022",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688164,1755845450031,"fUST",-134810.582012,0.00024921,2,"2025-08-22T06:50:50.031",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688166,1755845450041,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.041",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688168,1755845450051,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.051",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688170,1755845450060,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.060",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688172,1755845450070,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.070",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688174,1755845450079,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.079",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688176,1755845450089,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.089",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688178,1755845450098,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.098",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688180,1755845450108,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.108",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688182,1755845450117,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.117",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688184,1755845450127,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.127",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688186,1755845450136,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.136",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688197,1755845450231,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.231",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688199,1755845450241,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.241",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688201,1755845450251,"fUST",-410.48463645,0.00024931,10,"2025-08-22T06:50:50.251",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688203,1755845450261,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.261",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688205,1755845450270,"fUST",-494.92008824,0.00024931,10,"2025-08-22T06:50:50.270",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688207,1755845450279,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.279",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688209,1755845450288,"fUST",-487.32798452,0.00024931,10,"2025-08-22T06:50:50.288",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688211,1755845450297,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.297",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688213,1755845450306,"fUST",-306.34173253,0.00024931,10,"2025-08-22T06:50:50.306",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688215,1755845450316,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.316",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688217,1755845450324,"fUST",-456.42216386,0.00024931,10,"2025-08-22T06:50:50.324",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688219,1755845450334,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.334",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688221,1755845450343,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.343",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688223,1755845450353,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.353",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688225,1755845450362,"fUST",-793.17,0.00024931,10,"2025-08-22T06:50:50.362",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688227,1755845450372,"fUST",-483.4548499,0.00024931,10,"2025-08-22T06:50:50.372",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688229,1755845450380,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.380",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688231,1755845450391,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.391",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688233,1755845450400,"fUST",-155.25,0.00024931,10,"2025-08-22T06:50:50.400",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688235,1755845450410,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.410",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688237,1755845450419,"fUST",-447.45883699,0.00024931,10,"2025-08-22T06:50:50.419",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688239,1755845450428,"fUST",-305.72001121,0.00024931,10,"2025-08-22T06:50:50.428",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688241,1755845450438,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.438",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688243,1755845450447,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.447",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688245,1755845450456,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.456",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688246,1755845450465,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.465",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688248,1755845450475,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.475",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688250,1755845450484,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.484",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688252,1755845450493,"fUST",-550.95917263,0.00024931,10,"2025-08-22T06:50:50.493",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688255,1755845450502,"fUST",-501.8521594,0.00024931,10,"2025-08-22T06:50:50.502",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688256,1755845450512,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.512",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688258,1755845450521,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.521",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688260,1755845450532,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.532",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688262,1755845450540,"fUST",-485.22828877,0.00024931,10,"2025-08-22T06:50:50.540",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688264,1755845450549,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.549",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688266,1755845450561,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.561",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688268,1755845450570,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.570",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688270,1755845450579,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.579",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688272,1755845450588,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.588",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688274,1755845450597,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.597",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688276,1755845450606,"fUST",-483.99060665,0.00024931,10,"2025-08-22T06:50:50.606",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688278,1755845450615,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.615",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688280,1755845450625,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.625",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688282,1755845450634,"fUST",-488.64163786,0.00024931,10,"2025-08-22T06:50:50.634",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688284,1755845450644,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.644",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688286,1755845450653,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.653",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688288,1755845450664,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.664",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688290,1755845450672,"fUST",-489.37777141,0.00024931,10,"2025-08-22T06:50:50.672",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688292,1755845450683,"fUST",-323.28044197,0.00024931,10,"2025-08-22T06:50:50.683",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688294,1755845450692,"fUST",-485.18854154,0.00024931,10,"2025-08-22T06:50:50.692",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688296,1755845450702,"fUST",-499.93091379,0.00024931,10,"2025-08-22T06:50:50.702",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688298,1755845450711,"fUST",-594.85,0.00024931,10,"2025-08-22T06:50:50.711",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688300,1755845450721,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.721",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688302,1755845450733,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.733",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688304,1755845450742,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.742",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688306,1755845450751,"fUST",-483.04152026,0.00024931,10,"2025-08-22T06:50:50.751",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688308,1755845450760,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.760",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688310,1755845450769,"fUST",-491.63493958,0.00024931,10,"2025-08-22T06:50:50.769",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688312,1755845450779,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.779",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688314,1755845450788,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.788",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688316,1755845450798,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.798",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688318,1755845450807,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.807",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688320,1755845450817,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.817",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688322,1755845450826,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.826",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688324,1755845450835,"fUST",-424.00892986,0.00024931,10,"2025-08-22T06:50:50.835",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688326,1755845450844,"fUST",-496.09635831,0.00024931,10,"2025-08-22T06:50:50.844",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688328,1755845450853,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.853",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688330,1755845450863,"fUST",-183.99644533,0.00024931,10,"2025-08-22T06:50:50.863",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688332,1755845450873,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.873",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688334,1755845450882,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.882",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688336,1755845450891,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.891",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688338,1755845450900,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.900",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688340,1755845450910,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.910",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688342,1755845450919,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.919",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688344,1755845450928,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.928",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688346,1755845450937,"fUST",-494.90288188,0.00024931,10,"2025-08-22T06:50:50.937",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688348,1755845450946,"fUST",-492.68582568,0.00024931,10,"2025-08-22T06:50:50.946",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688350,1755845450955,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.955",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688352,1755845450964,"fUST",-2190.51,0.00024931,10,"2025-08-22T06:50:50.964",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688354,1755845450973,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.973",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688356,1755845450982,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:50.982",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688358,1755845450991,"fUST",-488.25188875,0.00024931,10,"2025-08-22T06:50:50.991",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688360,1755845451001,"fUST",-507.29551915,0.00024931,10,"2025-08-22T06:50:51.001",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688362,1755845451010,"fUST",-221.74794989,0.00024931,10,"2025-08-22T06:50:51.010",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688364,1755845451019,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.019",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688366,1755845451028,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.028",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688368,1755845451037,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.037",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688370,1755845451047,"fUST",-484.91371282,0.00024931,10,"2025-08-22T06:50:51.047",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688372,1755845451056,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.056",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688374,1755845451066,"fUST",-403.29730142,0.00024931,10,"2025-08-22T06:50:51.066",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688376,1755845451075,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.075",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688378,1755845451084,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.084",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688380,1755845451093,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.093",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688382,1755845451102,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.102",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688383,1755845451111,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.111",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688385,1755845451122,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.122",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688387,1755845451131,"fUST",-493.87233437,0.00024931,10,"2025-08-22T06:50:51.131",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688389,1755845451140,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.140",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688391,1755845451150,"fUST",-593.86904045,0.00024931,10,"2025-08-22T06:50:51.150",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688393,1755845451159,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.159",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688395,1755845451168,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.168",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688397,1755845451177,"fUST",-492.18053891,0.00024931,10,"2025-08-22T06:50:51.177",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688399,1755845451186,"fUST",-485.72210826,0.00024931,10,"2025-08-22T06:50:51.186",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688401,1755845451195,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.195",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688403,1755845451204,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.204",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688405,1755845451214,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.214",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688407,1755845451223,"fUST",-482.96965623,0.00024931,10,"2025-08-22T06:50:51.223",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688409,1755845451232,"fUST",-971.82,0.00024931,10,"2025-08-22T06:50:51.232",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688411,1755845451241,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.241",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688413,1755845451251,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.251",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688415,1755845451260,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.260",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688417,1755845451269,"fUST",-482.21,0.00024931,3,"2025-08-22T06:50:51.269",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688419,1755845451280,"fUST",-464.92966852,0.00024931,10,"2025-08-22T06:50:51.280",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688421,1755845451290,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.290",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688423,1755845451299,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.299",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688425,1755845451309,"fUST",-470.89243537,0.00024931,10,"2025-08-22T06:50:51.309",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688427,1755845451318,"fUST",-527.37059702,0.00024931,10,"2025-08-22T06:50:51.318",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688429,1755845451328,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.328",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688431,1755845451337,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.337",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688433,1755845451346,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.346",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688435,1755845451355,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.355",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688437,1755845451366,"fUST",-400.04601184,0.00024931,10,"2025-08-22T06:50:51.366",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688441,1755845451387,"fUST",-84.01398816,0.00024931,10,"2025-08-22T06:50:51.387",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688443,1755845451396,"fUST",-480.0,0.00024931,10,"2025-08-22T06:50:51.396",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380688444,1755845451405,"fUST",-109.58759713,0.00024931,10,"2025-08-22T06:50:51.405",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380689406,1755845462201,"fUST",3048.67922956,0.000199,2,"2025-08-22T06:51:02.201",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380692390,1755845629339,"fUST",2947.05658842,0.000199,2,"2025-08-22T06:53:49.339",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380692391,1755845794396,"fUST",2848.82136898,0.000199,2,"2025-08-22T06:56:34.396",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380692392,1755845959528,"fUST",2828.58368814,0.000199,2,"2025-08-22T06:59:19.528",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380692393,1755845979552,"fUST",16872.36,0.00027476,60,"2025-08-22T06:59:39.552",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380692394,1755846126626,"fUST",2734.29756497,0.000199,2,"2025-08-22T07:02:06.626",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380692395,1755846291083,"fUST",2643.15431293,0.000199,2,"2025-08-22T07:04:51.083",0.00027375,19.4,0.7878387891490474,497193042.66899234]
[380692397,1755846457660,"fUST",2555.04916904,0.000199,2,"2025-08-22T07:07:37.660",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380692398,1755846627773,"fUST",2469.88086356,0.000199,2,"2025-08-22T07:10:27.773",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380692487,1755846638318,"fUST",-150.0,0.000219,2,"2025-08-22T07:10:38.318",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380692488,1755846638328,"fUST",-164.0,0.00022,2,"2025-08-22T07:10:38.328",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380692489,1755846638338,"fUST",-151.0,0.00022,2,"2025-08-22T07:10:38.338",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380692490,1755846638347,"fUST",-160.0,0.00023,2,"2025-08-22T07:10:38.347",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380692491,1755846638357,"fUST",-164.0,0.00023014,7,"2025-08-22T07:10:38.357",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380692492,1755846638366,"fUST",-152.0,0.00023014,7,"2025-08-22T07:10:38.366",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380692493,1755846638376,"fUST",-2455.67884164,0.00023229,2,"2025-08-22T07:10:38.376",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380692527,1755846640281,"fUST",-14.20202172,0.00023229,2,"2025-08-22T07:10:40.281",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380692529,1755846640290,"fUST",-386.9439334,0.00023671,2,"2025-08-22T07:10:40.290",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380692531,1755846640299,"fUST",-93.51823038,0.00023671,2,"2025-08-22T07:10:40.299",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694252,1755846793630,"fUST",2140.17342324,0.000199,2,"2025-08-22T07:13:13.630",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694253,1755846959796,"fUST",2068.83430919,0.000199,2,"2025-08-22T07:15:59.796",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694254,1755847124352,"fUST",2005.9438722,0.000199,2,"2025-08-22T07:18:44.352",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694256,1755847290001,"fUST",1993.63837357,0.000199,2,"2025-08-22T07:21:30.001",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694258,1755847418198,"fUST",-5000000.0,0.00027478,20,"2025-08-22T07:23:38.198",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694259,1755847422221,"fUST",-5000000.0,0.00027478,20,"2025-08-22T07:23:42.221",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694260,1755847424401,"fUST",3610.84184127,0.0002,2,"2025-08-22T07:23:44.401",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694261,1755847457331,"fUST",1860.74404926,0.000199,2,"2025-08-22T07:24:17.331",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694264,1755847625477,"fUST",1863.96976241,0.000199,2,"2025-08-22T07:27:05.477",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694265,1755847647442,"fUST",3580.13964581,0.0001922,2,"2025-08-22T07:27:27.442",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694266,1755847682576,"fUST",5000.0,0.0002,2,"2025-08-22T07:28:02.576",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694267,1755847699453,"fUST",5000.0,0.0002,2,"2025-08-22T07:28:19.453",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694268,1755847714796,"fUST",5000.0,0.0002,2,"2025-08-22T07:28:34.796",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694271,1755847730366,"fUST",5000.0,0.0002,2,"2025-08-22T07:28:50.366",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694272,1755847746175,"fUST",5000.0,0.0002,2,"2025-08-22T07:29:06.175",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694273,1755847762268,"fUST",5000.0,0.0002,2,"2025-08-22T07:29:22.268",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694274,1755847778279,"fUST",5000.0,0.0002,2,"2025-08-22T07:29:38.279",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694275,1755847793498,"fUST",1921.04294722,0.000199,2,"2025-08-22T07:29:53.498",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694276,1755847795308,"fUST",3170.83824909,0.0002,2,"2025-08-22T07:29:55.308",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694289,1755847832583,"fUST",-282.8399965,0.00020187,2,"2025-08-22T07:30:32.583",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694290,1755847832593,"fUST",-457.66437814,0.00020187,2,"2025-08-22T07:30:32.593",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694291,1755847832604,"fUST",-699.62160212,0.00020492,2,"2025-08-22T07:30:32.604",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694293,1755847832613,"fUST",-285.69,0.000221,2,"2025-08-22T07:30:32.613",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694295,1755847832622,"fUST",-250.0,0.00022167,2,"2025-08-22T07:30:32.622",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694297,1755847832631,"fUST",-184.88462635,0.00022189,2,"2025-08-22T07:30:32.631",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694299,1755847832640,"fUST",-293.425703,0.00022712,2,"2025-08-22T07:30:32.640",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694301,1755847832649,"fUST",-1162.0018274,0.00022778,2,"2025-08-22T07:30:32.649",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694303,1755847832658,"fUST",-153.0,0.00023078,2,"2025-08-22T07:30:32.658",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694307,1755847832668,"fUST",-153.0,0.000231,2,"2025-08-22T07:30:32.668",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694309,1755847832677,"fUST",-386.9439334,0.00023141,2,"2025-08-22T07:30:32.677",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694312,1755847832686,"fUST",-386.9439334,0.00023141,2,"2025-08-22T07:30:32.686",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694314,1755847832695,"fUST",-294.0594923,0.00023278,2,"2025-08-22T07:30:32.695",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694317,1755847832704,"fUST",-1200.0,0.00023396,2,"2025-08-22T07:30:32.704",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694318,1755847832713,"fUST",-153.0,0.00023397,2,"2025-08-22T07:30:32.713",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694320,1755847832722,"fUST",-421.4844175,0.00023397,2,"2025-08-22T07:30:32.722",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694322,1755847832731,"fUST",-153.0,0.00023397,2,"2025-08-22T07:30:32.731",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694324,1755847832741,"fUST",-153.0,0.00023397,2,"2025-08-22T07:30:32.741",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694326,1755847832750,"fUST",-153.0,0.00023397,2,"2025-08-22T07:30:32.750",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694328,1755847832759,"fUST",-153.0,0.00023397,2,"2025-08-22T07:30:32.759",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694330,1755847832768,"fUST",-153.0,0.00023397,2,"2025-08-22T07:30:32.768",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694332,1755847832778,"fUST",-153.0,0.00023397,2,"2025-08-22T07:30:32.778",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694334,1755847832787,"fUST",-153.0,0.00023397,2,"2025-08-22T07:30:32.787",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694336,1755847832796,"fUST",-153.0,0.00023397,2,"2025-08-22T07:30:32.796",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694338,1755847832805,"fUST",-153.0,0.00023397,2,"2025-08-22T07:30:32.805",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694340,1755847832814,"fUST",-294.0594923,0.000235,2,"2025-08-22T07:30:32.814",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694342,1755847832823,"fUST",-153.0,0.000235,2,"2025-08-22T07:30:32.823",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694344,1755847832832,"fUST",-160.9356585,0.000235,2,"2025-08-22T07:30:32.832",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694345,1755847832841,"fUST",-153.0,0.000235,2,"2025-08-22T07:30:32.841",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694346,1755847832851,"fUST",-386.9439334,0.000235,2,"2025-08-22T07:30:32.851",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694347,1755847832860,"fUST",-153.0,0.000235,2,"2025-08-22T07:30:32.860",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694349,1755847832870,"fUST",-160.9356585,0.00023578,2,"2025-08-22T07:30:32.870",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694351,1755847832879,"fUST",-153.0,0.00023578,2,"2025-08-22T07:30:32.879",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694353,1755847832889,"fUST",-294.0594923,0.00023578,2,"2025-08-22T07:30:32.889",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694354,1755847832899,"fUST",-294.0594923,0.00023578,2,"2025-08-22T07:30:32.899",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694356,1755847832908,"fUST",-294.0594923,0.00023578,2,"2025-08-22T07:30:32.908",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694357,1755847832923,"fUST",-160.9356585,0.00023578,2,"2025-08-22T07:30:32.923",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694359,1755847832932,"fUST",-469.718066,0.00023586,2,"2025-08-22T07:30:32.932",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694361,1755847832942,"fUST",-160.9356585,0.000236,2,"2025-08-22T07:30:32.942",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694362,1755847832951,"fUST",-294.0594923,0.000236,2,"2025-08-22T07:30:32.951",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694364,1755847832961,"fUST",-153.0,0.000236,2,"2025-08-22T07:30:32.961",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694365,1755847832971,"fUST",-294.0594923,0.000236,2,"2025-08-22T07:30:32.971",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694366,1755847832980,"fUST",-160.9356585,0.000236,2,"2025-08-22T07:30:32.980",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694367,1755847832989,"fUST",-294.0594923,0.000236,2,"2025-08-22T07:30:32.989",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694368,1755847833001,"fUST",-160.9356585,0.000236,2,"2025-08-22T07:30:33.001",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694369,1755847833011,"fUST",-153.0,0.000236,2,"2025-08-22T07:30:33.011",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694370,1755847833020,"fUST",-588.1189846,0.000236,2,"2025-08-22T07:30:33.020",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694371,1755847833030,"fUST",-91.7355136,0.000236,2,"2025-08-22T07:30:33.030",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694381,1755847838636,"fUST",-295.2084198,0.000236,2,"2025-08-22T07:30:38.636",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694382,1755847838646,"fUST",-153.0,0.000236,2,"2025-08-22T07:30:38.646",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694383,1755847838655,"fUST",-386.9439334,0.00023671,2,"2025-08-22T07:30:38.655",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694384,1755847838664,"fUST",-386.9439334,0.00023671,2,"2025-08-22T07:30:38.664",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694385,1755847838674,"fUST",-386.9439334,0.00023671,2,"2025-08-22T07:30:38.674",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694386,1755847838684,"fUST",-386.9439334,0.00023671,2,"2025-08-22T07:30:38.684",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694387,1755847838694,"fUST",-386.9439334,0.00023671,2,"2025-08-22T07:30:38.694",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694388,1755847838703,"fUST",-386.9439334,0.00023671,2,"2025-08-22T07:30:38.703",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694389,1755847838712,"fUST",-386.9439334,0.00023671,2,"2025-08-22T07:30:38.712",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694390,1755847838721,"fUST",-160.9356585,0.000237,2,"2025-08-22T07:30:38.721",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694391,1755847838730,"fUST",-153.0,0.000237,2,"2025-08-22T07:30:38.730",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694392,1755847838740,"fUST",-294.0594923,0.000237,2,"2025-08-22T07:30:38.740",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694393,1755847838749,"fUST",-294.0594923,0.000237,2,"2025-08-22T07:30:38.749",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694394,1755847838758,"fUST",-160.9356585,0.000237,2,"2025-08-22T07:30:38.758",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694395,1755847838768,"fUST",-294.0594923,0.000237,2,"2025-08-22T07:30:38.768",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694396,1755847838777,"fUST",-160.0,0.00023738,2,"2025-08-22T07:30:38.777",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694397,1755847838786,"fUST",-151.0,0.00023778,2,"2025-08-22T07:30:38.786",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694398,1755847838795,"fUST",-151.0,0.00023778,2,"2025-08-22T07:30:38.795",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694399,1755847838804,"fUST",-151.0,0.00023778,2,"2025-08-22T07:30:38.804",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694400,1755847838814,"fUST",-153.0,0.00023778,2,"2025-08-22T07:30:38.814",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694401,1755847838824,"fUST",-160.9356585,0.00023778,2,"2025-08-22T07:30:38.824",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694402,1755847838833,"fUST",-294.0594923,0.00023778,2,"2025-08-22T07:30:38.833",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694403,1755847838842,"fUST",-1332.24161927,0.00023779,2,"2025-08-22T07:30:38.842",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694404,1755847838852,"fUST",-1332.24161927,0.00023786,2,"2025-08-22T07:30:38.852",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694405,1755847838862,"fUST",-294.0594923,0.000238,2,"2025-08-22T07:30:38.862",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694406,1755847838872,"fUST",-153.0,0.000238,2,"2025-08-22T07:30:38.872",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694407,1755847838881,"fUST",-153.0,0.000238,2,"2025-08-22T07:30:38.881",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694408,1755847838890,"fUST",-159.9739932,0.000238,2,"2025-08-22T07:30:38.890",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694409,1755847838900,"fUST",-232.32572668,0.00023823,2,"2025-08-22T07:30:38.900",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694410,1755847838910,"fUST",-160.0,0.00023823,2,"2025-08-22T07:30:38.910",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694411,1755847838919,"fUST",-216.99125601,0.00023823,2,"2025-08-22T07:30:38.919",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694412,1755847838929,"fUST",-160.0,0.00023825,2,"2025-08-22T07:30:38.929",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694413,1755847838943,"fUST",-160.0,0.00023825,2,"2025-08-22T07:30:38.943",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694414,1755847838952,"fUST",-999.38872083,0.00023872,2,"2025-08-22T07:30:38.952",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694415,1755847838962,"fUST",-500.0,0.00023873,2,"2025-08-22T07:30:38.962",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694416,1755847838973,"fUST",-500.0,0.00023873,2,"2025-08-22T07:30:38.973",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694417,1755847838984,"fUST",-500.6015621,0.00023873,2,"2025-08-22T07:30:38.984",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694418,1755847838994,"fUST",-500.0,0.00023873,2,"2025-08-22T07:30:38.994",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694419,1755847839003,"fUST",-500.64421565,0.00023873,2,"2025-08-22T07:30:39.003",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694420,1755847839013,"fUST",-501.31653892,0.00023873,2,"2025-08-22T07:30:39.013",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694421,1755847839023,"fUST",-501.09899142,0.00023873,2,"2025-08-22T07:30:39.023",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694422,1755847839032,"fUST",-500.62388619,0.00023873,2,"2025-08-22T07:30:39.032",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694423,1755847839041,"fUST",-500.0,0.00023873,2,"2025-08-22T07:30:39.041",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694424,1755847839051,"fUST",-500.0,0.00023873,2,"2025-08-22T07:30:39.051",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694425,1755847839061,"fUST",-504.15682338,0.00023873,2,"2025-08-22T07:30:39.061",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694426,1755847839070,"fUST",-465.78228169,0.00023873,2,"2025-08-22T07:30:39.070",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694427,1755847839080,"fUST",-500.74117236,0.00023873,2,"2025-08-22T07:30:39.080",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694428,1755847839089,"fUST",-500.0,0.00023873,2,"2025-08-22T07:30:39.089",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694429,1755847839099,"fUST",-500.95557612,0.00023873,2,"2025-08-22T07:30:39.099",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694430,1755847839110,"fUST",-502.5053185,0.00023873,2,"2025-08-22T07:30:39.110",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694431,1755847839119,"fUST",-500.0,0.00023873,2,"2025-08-22T07:30:39.119",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694432,1755847839128,"fUST",-500.0,0.00023873,2,"2025-08-22T07:30:39.128",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694433,1755847839138,"fUST",-500.76090604,0.00023873,2,"2025-08-22T07:30:39.138",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694434,1755847839147,"fUST",-500.0,0.00023873,2,"2025-08-22T07:30:39.147",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694435,1755847839157,"fUST",-500.0,0.00023873,2,"2025-08-22T07:30:39.157",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694436,1755847839167,"fUST",-801.0,0.00023873,2,"2025-08-22T07:30:39.167",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694437,1755847839176,"fUST",-151.0,0.00023873,2,"2025-08-22T07:30:39.176",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694438,1755847839186,"fUST",-156.365,0.00023899,5,"2025-08-22T07:30:39.186",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694439,1755847839195,"fUST",-2893.92,0.00023899,2,"2025-08-22T07:30:39.195",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694440,1755847839204,"fUST",-99737.97993855,0.000239,2,"2025-08-22T07:30:39.204",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694441,1755847839214,"fUST",-386.9439334,0.000239,2,"2025-08-22T07:30:39.214",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694442,1755847839224,"fUST",-212.5831133,0.000239,2,"2025-08-22T07:30:39.224",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694443,1755847839233,"fUST",-386.9439334,0.000239,2,"2025-08-22T07:30:39.233",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694444,1755847839243,"fUST",-151.0,0.000239,2,"2025-08-22T07:30:39.243",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694445,1755847839253,"fUST",-290.5,0.00023963,3,"2025-08-22T07:30:39.253",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694446,1755847839262,"fUST",-871.5,0.00023963,3,"2025-08-22T07:30:39.262",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694447,1755847839271,"fUST",-254.29250044,0.00023972,2,"2025-08-22T07:30:39.271",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694448,1755847839281,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.281",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694449,1755847839291,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.291",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694450,1755847839300,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.300",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694451,1755847839310,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.310",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694452,1755847839319,"fUST",-501.31754627,0.00023973,2,"2025-08-22T07:30:39.319",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694453,1755847839328,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.328",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694454,1755847839339,"fUST",-501.62235737,0.00023973,2,"2025-08-22T07:30:39.339",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694455,1755847839348,"fUST",-158.34098357,0.00023973,2,"2025-08-22T07:30:39.348",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694456,1755847839358,"fUST",-608.79553546,0.00023973,2,"2025-08-22T07:30:39.358",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694457,1755847839368,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.368",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694458,1755847839377,"fUST",-502.98345367,0.00023973,2,"2025-08-22T07:30:39.377",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694459,1755847839387,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.387",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694460,1755847839396,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.396",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694461,1755847839405,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.405",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694462,1755847839415,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.415",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694463,1755847839425,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.425",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694464,1755847839437,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.437",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694465,1755847839456,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.456",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694466,1755847839466,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.466",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694467,1755847839475,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.475",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694468,1755847839485,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.485",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694469,1755847839494,"fUST",-500.0,0.00023973,2,"2025-08-22T07:30:39.494",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694470,1755847839503,"fUST",-511.2625357,0.00023973,2,"2025-08-22T07:30:39.503",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694471,1755847839513,"fUST",-503.1660041,0.00023973,2,"2025-08-22T07:30:39.513",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694472,1755847839523,"fUST",-500.96235085,0.00023973,2,"2025-08-22T07:30:39.523",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694473,1755847839532,"fUST",-503.829323,0.00023973,2,"2025-08-22T07:30:39.532",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694474,1755847839541,"fUST",-1578.28209144,0.00023995,2,"2025-08-22T07:30:39.541",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694475,1755847839551,"fUST",-75361.80009978,0.00024,2,"2025-08-22T07:30:39.551",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694476,1755847839560,"fUST",-12740.12765391,0.00024,2,"2025-08-22T07:30:39.560",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694477,1755847839570,"fUST",-151.0,0.00024052,2,"2025-08-22T07:30:39.570",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694478,1755847839579,"fUST",-151.0,0.00024052,2,"2025-08-22T07:30:39.579",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694479,1755847839589,"fUST",-151.0,0.00024095,2,"2025-08-22T07:30:39.589",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694480,1755847839598,"fUST",-19187.29552238,0.00024095,2,"2025-08-22T07:30:39.598",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694481,1755847839608,"fUST",-151.91850331,0.00024095,2,"2025-08-22T07:30:39.608",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694482,1755847839617,"fUST",-262.7,0.000241,7,"2025-08-22T07:30:39.617",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694483,1755847839626,"fUST",-623.3810191,0.000241,2,"2025-08-22T07:30:39.626",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694484,1755847839636,"fUST",-5672.57,0.000241,7,"2025-08-22T07:30:39.636",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694485,1755847839645,"fUST",-3210.97,0.000241,7,"2025-08-22T07:30:39.645",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694486,1755847839655,"fUST",-801.0,0.00024147,2,"2025-08-22T07:30:39.655",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694487,1755847839665,"fUST",-200.00135488,0.00024147,2,"2025-08-22T07:30:39.665",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694488,1755847839674,"fUST",-247.38855246,0.00024174,2,"2025-08-22T07:30:39.674",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694489,1755847839683,"fUST",-214.9913186,0.00024192,2,"2025-08-22T07:30:39.683",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694490,1755847839692,"fUST",-153.0,0.00024219,2,"2025-08-22T07:30:39.692",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694491,1755847839702,"fUST",-153.0,0.00024219,2,"2025-08-22T07:30:39.702",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694492,1755847839712,"fUST",-153.0,0.00024219,2,"2025-08-22T07:30:39.712",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694493,1755847839722,"fUST",-153.0,0.00024219,2,"2025-08-22T07:30:39.722",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694494,1755847839731,"fUST",-153.0,0.00024219,2,"2025-08-22T07:30:39.731",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694495,1755847839740,"fUST",-153.0,0.00024219,2,"2025-08-22T07:30:39.740",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694496,1755847839750,"fUST",-153.0,0.00024219,2,"2025-08-22T07:30:39.750",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694497,1755847839759,"fUST",-198.0,0.00024326,2,"2025-08-22T07:30:39.759",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694498,1755847839769,"fUST",-151.0,0.000244,7,"2025-08-22T07:30:39.769",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694499,1755847839779,"fUST",-151.0,0.000244,7,"2025-08-22T07:30:39.779",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694500,1755847839789,"fUST",-1000.0,0.00024421,2,"2025-08-22T07:30:39.789",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694501,1755847839799,"fUST",-1000.0,0.00024421,2,"2025-08-22T07:30:39.799",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694502,1755847839808,"fUST",-1000.0,0.00024421,2,"2025-08-22T07:30:39.808",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694503,1755847839818,"fUST",-801.0,0.00024421,2,"2025-08-22T07:30:39.818",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694504,1755847839933,"fUST",-151.0,0.00024421,7,"2025-08-22T07:30:39.933",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694505,1755847839947,"fUST",-237.587861,0.00024421,7,"2025-08-22T07:30:39.947",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694506,1755847839956,"fUST",-151.0,0.00024421,7,"2025-08-22T07:30:39.956",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694507,1755847839966,"fUST",-151.0,0.00024421,7,"2025-08-22T07:30:39.966",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694508,1755847839976,"fUST",-270.005653,0.00024421,7,"2025-08-22T07:30:39.976",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694509,1755847839986,"fUST",-151.0,0.00024421,7,"2025-08-22T07:30:39.986",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694510,1755847839996,"fUST",-151.0,0.00024421,7,"2025-08-22T07:30:39.996",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694511,1755847840005,"fUST",-151.0,0.00024421,7,"2025-08-22T07:30:40.005",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694512,1755847840015,"fUST",-151.0,0.00024421,7,"2025-08-22T07:30:40.015",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694513,1755847840026,"fUST",-151.0,0.00024421,7,"2025-08-22T07:30:40.026",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694514,1755847840036,"fUST",-151.0,0.00024421,7,"2025-08-22T07:30:40.036",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694515,1755847840046,"fUST",-154.760978,0.00024421,7,"2025-08-22T07:30:40.046",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694516,1755847840055,"fUST",-254.0,0.00024438,2,"2025-08-22T07:30:40.055",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694518,1755847840066,"fUST",-1578.28209142,0.00024472,2,"2025-08-22T07:30:40.066",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694519,1755847840075,"fUST",-660.53790346,0.000245,2,"2025-08-22T07:30:40.075",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694520,1755847840085,"fUST",-501.03600475,0.00024521,2,"2025-08-22T07:30:40.085",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694521,1755847840095,"fUST",-1000.0,0.00024521,2,"2025-08-22T07:30:40.095",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694522,1755847840104,"fUST",-553.44226021,0.00024521,2,"2025-08-22T07:30:40.104",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694523,1755847840114,"fUST",-1000.0,0.00024521,2,"2025-08-22T07:30:40.114",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694524,1755847840123,"fUST",-669.58929109,0.00024521,2,"2025-08-22T07:30:40.123",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694526,1755847840133,"fUST",-1000.0,0.00024521,2,"2025-08-22T07:30:40.133",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694527,1755847840142,"fUST",-271.79791669,0.00024521,2,"2025-08-22T07:30:40.142",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694528,1755847840151,"fUST",-1000.0,0.00024521,2,"2025-08-22T07:30:40.151",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694529,1755847840161,"fUST",-1076.47031468,0.00024521,2,"2025-08-22T07:30:40.161",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694530,1755847840171,"fUST",-500.0,0.00024521,2,"2025-08-22T07:30:40.171",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694531,1755847840180,"fUST",-1001.1829709,0.00024521,2,"2025-08-22T07:30:40.180",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694532,1755847840191,"fUST",-1000.0,0.00024521,2,"2025-08-22T07:30:40.191",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694533,1755847840201,"fUST",-306.75786233,0.00024521,2,"2025-08-22T07:30:40.201",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694534,1755847840210,"fUST",-1007.41050581,0.00024521,2,"2025-08-22T07:30:40.210",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694535,1755847840220,"fUST",-501.12102435,0.00024521,2,"2025-08-22T07:30:40.220",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694536,1755847840229,"fUST",-1000.96341261,0.00024521,2,"2025-08-22T07:30:40.229",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694537,1755847840240,"fUST",-1000.0,0.00024521,2,"2025-08-22T07:30:40.240",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694538,1755847840250,"fUST",-1000.0,0.00024557,2,"2025-08-22T07:30:40.250",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694539,1755847840259,"fUST",-7295.36952858,0.00024557,2,"2025-08-22T07:30:40.259",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694540,1755847840268,"fUST",-379.6349903,0.0002462,2,"2025-08-22T07:30:40.268",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694541,1755847840278,"fUST",-11507.01241054,0.0002465,2,"2025-08-22T07:30:40.278",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694542,1755847840287,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.287",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694543,1755847840297,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.297",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694544,1755847840306,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.306",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694545,1755847840316,"fUST",-406.33251424,0.00024657,10,"2025-08-22T07:30:40.316",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694546,1755847840325,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.325",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694548,1755847840335,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.335",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694550,1755847840344,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.344",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694551,1755847840354,"fUST",-490.84757827,0.00024657,10,"2025-08-22T07:30:40.354",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694552,1755847840363,"fUST",-490.69967964,0.00024657,10,"2025-08-22T07:30:40.363",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694554,1755847840374,"fUST",-488.82160219,0.00024657,10,"2025-08-22T07:30:40.374",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694555,1755847840384,"fUST",-486.24773051,0.00024657,10,"2025-08-22T07:30:40.384",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694557,1755847840394,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.394",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694559,1755847840403,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.403",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694561,1755847840413,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.413",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694562,1755847840423,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.423",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694563,1755847840432,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.432",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694565,1755847840442,"fUST",-488.71287885,0.00024657,10,"2025-08-22T07:30:40.442",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694566,1755847840451,"fUST",-151.0,0.00024657,7,"2025-08-22T07:30:40.451",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694568,1755847840461,"fUST",-535.76577527,0.00024657,10,"2025-08-22T07:30:40.461",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694569,1755847840470,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.470",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694570,1755847840479,"fUST",-178.98914747,0.00024657,10,"2025-08-22T07:30:40.479",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694571,1755847840489,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.489",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694572,1755847840498,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.498",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694573,1755847840508,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.508",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694574,1755847840518,"fUST",-492.34139644,0.00024657,10,"2025-08-22T07:30:40.518",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694575,1755847840527,"fUST",-181.093183,0.00024657,7,"2025-08-22T07:30:40.527",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694576,1755847840537,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.537",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694577,1755847840546,"fUST",-488.15483387,0.00024657,10,"2025-08-22T07:30:40.546",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694578,1755847840556,"fUST",-151.0,0.00024657,7,"2025-08-22T07:30:40.556",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694580,1755847840565,"fUST",-151.0,0.00024657,7,"2025-08-22T07:30:40.565",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694581,1755847840575,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.575",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694582,1755847840584,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.584",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694583,1755847840593,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.593",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694584,1755847840603,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.603",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694585,1755847840612,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.612",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694586,1755847840622,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.622",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694587,1755847840631,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.631",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694588,1755847840641,"fUST",-274.808735,0.00024657,7,"2025-08-22T07:30:40.641",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694589,1755847840650,"fUST",-153.401174,0.00024657,7,"2025-08-22T07:30:40.650",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694590,1755847840659,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.659",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694591,1755847840669,"fUST",-151.0,0.00024657,7,"2025-08-22T07:30:40.669",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694592,1755847840678,"fUST",-151.0,0.00024657,7,"2025-08-22T07:30:40.678",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694593,1755847840688,"fUST",-492.28005833,0.00024657,10,"2025-08-22T07:30:40.688",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694594,1755847840697,"fUST",-488.35231199,0.00024657,10,"2025-08-22T07:30:40.697",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694595,1755847840707,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.707",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694596,1755847840716,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.716",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694597,1755847840725,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.725",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694598,1755847840735,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.735",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694599,1755847840745,"fUST",-151.0,0.00024657,7,"2025-08-22T07:30:40.745",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694600,1755847840754,"fUST",-151.0,0.00024657,7,"2025-08-22T07:30:40.754",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694601,1755847840764,"fUST",-151.0,0.00024657,7,"2025-08-22T07:30:40.764",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694602,1755847840773,"fUST",-151.0,0.00024657,7,"2025-08-22T07:30:40.773",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694603,1755847840783,"fUST",-151.0,0.00024657,7,"2025-08-22T07:30:40.783",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694604,1755847840792,"fUST",-151.0,0.00024657,7,"2025-08-22T07:30:40.792",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694605,1755847840801,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.801",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694606,1755847840811,"fUST",-485.79870911,0.00024657,10,"2025-08-22T07:30:40.811",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694607,1755847840820,"fUST",-353.56619878,0.00024657,10,"2025-08-22T07:30:40.820",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694608,1755847840830,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.830",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694609,1755847840839,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.839",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694610,1755847840849,"fUST",-566.26530327,0.00024657,10,"2025-08-22T07:30:40.849",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694611,1755847840859,"fUST",-180.91555923,0.00024657,10,"2025-08-22T07:30:40.859",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694612,1755847840867,"fUST",-180.35925246,0.00024657,10,"2025-08-22T07:30:40.867",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694613,1755847840878,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.878",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694614,1755847840888,"fUST",-178.90958182,0.00024657,10,"2025-08-22T07:30:40.888",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694615,1755847840897,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.897",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694616,1755847840907,"fUST",-727.08,0.00024657,10,"2025-08-22T07:30:40.907",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694617,1755847840916,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.916",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694618,1755847840926,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.926",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694619,1755847840937,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.937",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694620,1755847840947,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.947",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694621,1755847840957,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.957",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694622,1755847840966,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.966",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694623,1755847840975,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.975",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694624,1755847840986,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.986",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694625,1755847840995,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:40.995",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694626,1755847841005,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.005",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694627,1755847841016,"fUST",-484.27846811,0.00024657,10,"2025-08-22T07:30:41.016",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694628,1755847841026,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.026",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694629,1755847841037,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.037",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694630,1755847841046,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.046",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694631,1755847841056,"fUST",-519.40707637,0.00024657,10,"2025-08-22T07:30:41.056",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694632,1755847841065,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.065",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694633,1755847841075,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.075",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694634,1755847841084,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.084",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694635,1755847841093,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.093",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694636,1755847841102,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.102",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694637,1755847841112,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.112",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694638,1755847841121,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.121",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694639,1755847841130,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.130",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694640,1755847841140,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.140",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694641,1755847841150,"fUST",-2164.51,0.00024657,10,"2025-08-22T07:30:41.150",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694642,1755847841160,"fUST",-535.331257,0.00024657,10,"2025-08-22T07:30:41.160",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694643,1755847841169,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.169",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694644,1755847841184,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.184",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694645,1755847841194,"fUST",-500.77744781,0.00024657,10,"2025-08-22T07:30:41.194",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694646,1755847841203,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.203",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694647,1755847841213,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.213",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694648,1755847841223,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.223",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694649,1755847841232,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.232",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694650,1755847841242,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.242",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694651,1755847841251,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.251",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694652,1755847841260,"fUST",-890.84,0.00024657,10,"2025-08-22T07:30:41.260",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694653,1755847841269,"fUST",-489.82285713,0.00024657,10,"2025-08-22T07:30:41.269",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694654,1755847841278,"fUST",-480.0,0.00024657,3,"2025-08-22T07:30:41.278",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694655,1755847841288,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.288",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694656,1755847841297,"fUST",-461.57507201,0.00024657,10,"2025-08-22T07:30:41.297",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694657,1755847841307,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.307",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694658,1755847841317,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.317",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694659,1755847841327,"fUST",-559.8756635,0.00024657,10,"2025-08-22T07:30:41.327",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694660,1755847841336,"fUST",-367.18948599,0.00024657,10,"2025-08-22T07:30:41.336",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694661,1755847841345,"fUST",-483.24652406,0.00024657,10,"2025-08-22T07:30:41.345",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694662,1755847841355,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.355",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694663,1755847841364,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.364",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694664,1755847841373,"fUST",-496.70002113,0.00024657,10,"2025-08-22T07:30:41.373",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694665,1755847841383,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.383",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694666,1755847841392,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.392",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694667,1755847841402,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.402",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694668,1755847841411,"fUST",-463.513464,0.00024657,10,"2025-08-22T07:30:41.411",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694669,1755847841421,"fUST",-482.42392124,0.00024657,10,"2025-08-22T07:30:41.421",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694670,1755847841431,"fUST",-587.17,0.00024657,10,"2025-08-22T07:30:41.431",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694671,1755847841440,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.440",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694672,1755847841450,"fUST",-322.4677631,0.00024657,10,"2025-08-22T07:30:41.450",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694673,1755847841459,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.459",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694674,1755847841468,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.468",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694675,1755847841478,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.478",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694676,1755847841487,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.487",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694677,1755847841497,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.497",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694678,1755847841506,"fUST",-2067.91,0.00024657,10,"2025-08-22T07:30:41.506",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694679,1755847841516,"fUST",-418.05586666,0.00024657,10,"2025-08-22T07:30:41.516",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694680,1755847841525,"fUST",-341.75500846,0.00024657,10,"2025-08-22T07:30:41.525",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694681,1755847841534,"fUST",-521.37495853,0.00024657,10,"2025-08-22T07:30:41.534",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694682,1755847841544,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.544",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694683,1755847841553,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.553",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694684,1755847841563,"fUST",-271.540565,0.00024657,10,"2025-08-22T07:30:41.563",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694685,1755847841572,"fUST",-470.8365844,0.00024657,10,"2025-08-22T07:30:41.572",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694686,1755847841582,"fUST",-493.59016025,0.00024657,10,"2025-08-22T07:30:41.582",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694687,1755847841591,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.591",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694688,1755847841600,"fUST",-485.9465075,0.00024657,10,"2025-08-22T07:30:41.600",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694689,1755847841610,"fUST",-536.07,0.00024657,10,"2025-08-22T07:30:41.610",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694690,1755847841620,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.620",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694691,1755847841629,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.629",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694692,1755847841639,"fUST",-1501.81,0.00024657,10,"2025-08-22T07:30:41.639",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694693,1755847841648,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.648",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694694,1755847841658,"fUST",-553.27240287,0.00024657,10,"2025-08-22T07:30:41.658",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694695,1755847841667,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.667",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694696,1755847841676,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.676",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694697,1755847841685,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.685",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694698,1755847841694,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.694",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694699,1755847841703,"fUST",-372.99249545,0.00024657,10,"2025-08-22T07:30:41.703",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694700,1755847841713,"fUST",-417.15472785,0.00024657,10,"2025-08-22T07:30:41.713",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694701,1755847841723,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.723",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694702,1755847841732,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.732",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694703,1755847841742,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.742",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694704,1755847841751,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.751",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694705,1755847841761,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.761",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694706,1755847841770,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.770",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694707,1755847841780,"fUST",-490.156608,0.00024657,10,"2025-08-22T07:30:41.780",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694708,1755847841789,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.789",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694709,1755847841799,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.799",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694710,1755847841808,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.808",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694711,1755847841818,"fUST",-256.13429677,0.00024657,10,"2025-08-22T07:30:41.818",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694712,1755847841827,"fUST",-161.94536934,0.00024657,10,"2025-08-22T07:30:41.827",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694713,1755847841836,"fUST",-801.51,0.00024657,10,"2025-08-22T07:30:41.836",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694714,1755847841846,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.846",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694715,1755847841856,"fUST",-483.85066555,0.00024657,10,"2025-08-22T07:30:41.856",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694716,1755847841865,"fUST",-500.0,0.00024657,10,"2025-08-22T07:30:41.865",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694717,1755847841875,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.875",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694718,1755847841885,"fUST",-528.9579881,0.00024657,10,"2025-08-22T07:30:41.885",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694719,1755847841894,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.894",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694720,1755847841904,"fUST",-885.27,0.00024657,10,"2025-08-22T07:30:41.904",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694721,1755847841913,"fUST",-480.0,0.00024657,2,"2025-08-22T07:30:41.913",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694722,1755847841922,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.922",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694723,1755847841931,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.931",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694724,1755847841942,"fUST",-255.12813922,0.00024657,10,"2025-08-22T07:30:41.942",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694725,1755847841952,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.952",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694726,1755847841961,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.961",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694727,1755847841971,"fUST",-1608.17,0.00024657,10,"2025-08-22T07:30:41.971",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694728,1755847841980,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.980",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694729,1755847841991,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:41.991",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694730,1755847842003,"fUST",-480.0,0.00024657,10,"2025-08-22T07:30:42.003",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694731,1755847842012,"fUST",-500.0,0.00024658,2,"2025-08-22T07:30:42.012",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694732,1755847842022,"fUST",-150.0,0.00024673,2,"2025-08-22T07:30:42.022",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694733,1755847842031,"fUST",-501.74330652,0.00024673,2,"2025-08-22T07:30:42.031",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694734,1755847842041,"fUST",-150.0,0.00024673,2,"2025-08-22T07:30:42.041",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694735,1755847842050,"fUST",-500.0,0.00024673,2,"2025-08-22T07:30:42.050",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694736,1755847842060,"fUST",-500.0,0.00024673,2,"2025-08-22T07:30:42.060",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694737,1755847842070,"fUST",-507.67472078,0.00024673,2,"2025-08-22T07:30:42.070",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694738,1755847842082,"fUST",-500.0,0.00024673,2,"2025-08-22T07:30:42.082",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694739,1755847842091,"fUST",-501.9113435,0.00024673,2,"2025-08-22T07:30:42.091",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694740,1755847842100,"fUST",-500.0,0.00024673,2,"2025-08-22T07:30:42.100",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694741,1755847842110,"fUST",-801.0,0.00024695,2,"2025-08-22T07:30:42.110",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694742,1755847842120,"fUST",-162.02,0.00024732,7,"2025-08-22T07:30:42.120",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694743,1755847842129,"fUST",-156.0,0.00024736,7,"2025-08-22T07:30:42.129",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694744,1755847842139,"fUST",-285.69,0.00024744,2,"2025-08-22T07:30:42.139",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694745,1755847842148,"fUST",-151.0,0.000248,7,"2025-08-22T07:30:42.148",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694746,1755847842158,"fUST",-162.02,0.00024832,7,"2025-08-22T07:30:42.158",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694747,1755847842167,"fUST",-156.0,0.00024836,7,"2025-08-22T07:30:42.167",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694748,1755847842176,"fUST",-500.0,0.00024899,2,"2025-08-22T07:30:42.176",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694749,1755847842186,"fUST",-468.72927469,0.00024899,2,"2025-08-22T07:30:42.186",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694750,1755847842195,"fUST",-153.601232,0.000249,7,"2025-08-22T07:30:42.195",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694751,1755847842204,"fUST",-194.073503,0.000249,7,"2025-08-22T07:30:42.204",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694752,1755847842213,"fUST",-423889.68656,0.000249,2,"2025-08-22T07:30:42.213",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694753,1755847842223,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.223",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694754,1755847842232,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.232",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694755,1755847842242,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.242",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694756,1755847842251,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.251",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694757,1755847842260,"fUST",-173.69599423,0.00024931,10,"2025-08-22T07:30:42.260",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694758,1755847842270,"fUST",-423.13923802,0.00024931,10,"2025-08-22T07:30:42.270",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694759,1755847842280,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.280",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694760,1755847842290,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.290",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694761,1755847842300,"fUST",-604.17284146,0.00024931,10,"2025-08-22T07:30:42.300",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694762,1755847842309,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.309",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694763,1755847842318,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.318",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694764,1755847842329,"fUST",-492.51172,0.00024931,10,"2025-08-22T07:30:42.329",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694765,1755847842339,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.339",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694766,1755847842348,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.348",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694767,1755847842360,"fUST",-490.60034808,0.00024931,10,"2025-08-22T07:30:42.360",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694768,1755847842369,"fUST",-517.93562153,0.00024931,10,"2025-08-22T07:30:42.369",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694769,1755847842378,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.378",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694770,1755847842388,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.388",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694771,1755847842397,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.397",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694772,1755847842406,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.406",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694773,1755847842416,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.416",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694774,1755847842517,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.517",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694775,1755847842527,"fUST",-151.0,0.00024931,7,"2025-08-22T07:30:42.527",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694776,1755847842536,"fUST",-151.0,0.00024931,7,"2025-08-22T07:30:42.536",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694777,1755847842546,"fUST",-151.0,0.00024931,7,"2025-08-22T07:30:42.546",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694778,1755847842556,"fUST",-151.0,0.00024931,7,"2025-08-22T07:30:42.556",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694779,1755847842566,"fUST",-151.0,0.00024931,7,"2025-08-22T07:30:42.566",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694780,1755847842575,"fUST",-241.50866,0.00024931,7,"2025-08-22T07:30:42.575",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694781,1755847842585,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.585",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694782,1755847842594,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.594",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694783,1755847842603,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.603",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694784,1755847842616,"fUST",-309.45111049,0.00024931,10,"2025-08-22T07:30:42.616",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694785,1755847842625,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.625",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694786,1755847842634,"fUST",-727.08,0.00024931,10,"2025-08-22T07:30:42.634",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694787,1755847842644,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.644",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694788,1755847842653,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.653",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694789,1755847842662,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.662",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694790,1755847842671,"fUST",-535.69188012,0.00024931,10,"2025-08-22T07:30:42.671",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694791,1755847842681,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.681",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694792,1755847842691,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.691",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694793,1755847842700,"fUST",-414.5855922,0.00024931,10,"2025-08-22T07:30:42.700",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694794,1755847842709,"fUST",-406.03316049,0.00024931,10,"2025-08-22T07:30:42.709",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694795,1755847842719,"fUST",-502.06148124,0.00024931,10,"2025-08-22T07:30:42.719",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694796,1755847842728,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.728",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694797,1755847842737,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.737",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694798,1755847842747,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.747",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694799,1755847842756,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.756",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694800,1755847842765,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.765",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694801,1755847842775,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.775",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694802,1755847842784,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.784",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694803,1755847842794,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.794",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694804,1755847842803,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.803",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694805,1755847842812,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.812",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694806,1755847842821,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.821",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694807,1755847842831,"fUST",-2164.51,0.00024931,10,"2025-08-22T07:30:42.831",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694808,1755847842840,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.840",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694809,1755847842850,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.850",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694810,1755847842860,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.860",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694811,1755847842870,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.870",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694812,1755847842879,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.879",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694813,1755847842888,"fUST",-890.84,0.00024931,10,"2025-08-22T07:30:42.888",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694814,1755847842898,"fUST",-480.0,0.00024931,3,"2025-08-22T07:30:42.898",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694815,1755847842907,"fUST",-593.63328228,0.00024931,10,"2025-08-22T07:30:42.907",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694816,1755847842918,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.918",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694817,1755847842927,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.927",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694818,1755847842937,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.937",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694819,1755847842950,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.950",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694820,1755847842959,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.959",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694822,1755847842969,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.969",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694823,1755847842978,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.978",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694824,1755847842989,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.989",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694825,1755847842998,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:42.998",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694826,1755847843007,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.007",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694827,1755847843016,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.016",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694828,1755847843026,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.026",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694829,1755847843035,"fUST",-2067.91,0.00024931,10,"2025-08-22T07:30:43.035",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694830,1755847843045,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.045",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694832,1755847843054,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.054",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694833,1755847843063,"fUST",-419.39659461,0.00024931,10,"2025-08-22T07:30:43.063",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694834,1755847843072,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.072",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694835,1755847843081,"fUST",-1501.81,0.00024931,10,"2025-08-22T07:30:43.081",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694836,1755847843091,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.091",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694837,1755847843100,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.100",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694838,1755847843111,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.111",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694839,1755847843121,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.121",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694840,1755847843131,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.131",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694841,1755847843140,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.140",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694842,1755847843150,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.150",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694843,1755847843159,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.159",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694844,1755847843169,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.169",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694845,1755847843179,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.179",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694846,1755847843188,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.188",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694847,1755847843198,"fUST",-801.51,0.00024931,10,"2025-08-22T07:30:43.198",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694848,1755847843207,"fUST",-479.22616069,0.00024931,10,"2025-08-22T07:30:43.207",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694849,1755847843217,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.217",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694850,1755847843227,"fUST",-885.27,0.00024931,10,"2025-08-22T07:30:43.227",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694851,1755847843237,"fUST",-480.0,0.00024931,2,"2025-08-22T07:30:43.237",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694852,1755847843247,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.247",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694853,1755847843257,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.257",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694854,1755847843266,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.266",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694855,1755847843275,"fUST",-592.98852806,0.00024931,10,"2025-08-22T07:30:43.275",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694856,1755847843285,"fUST",-1608.17,0.00024931,10,"2025-08-22T07:30:43.285",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694857,1755847843295,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.295",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694858,1755847843304,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.304",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694859,1755847843314,"fUST",-480.0,0.00024931,10,"2025-08-22T07:30:43.314",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694860,1755847843324,"fUST",-500.0,0.00024932,2,"2025-08-22T07:30:43.324",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694861,1755847843333,"fUST",-162.02,0.00024932,7,"2025-08-22T07:30:43.333",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694862,1755847843344,"fUST",-156.0,0.00024936,7,"2025-08-22T07:30:43.344",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694863,1755847843353,"fUST",-1578.28209142,0.00024948,2,"2025-08-22T07:30:43.353",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694864,1755847843364,"fUST",-160.0,0.00024948,2,"2025-08-22T07:30:43.364",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694865,1755847843374,"fUST",-513.027678,0.00024951,2,"2025-08-22T07:30:43.374",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694866,1755847843384,"fUST",-252.0,0.00024957,2,"2025-08-22T07:30:43.384",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694867,1755847843394,"fUST",-1500.0,0.00024968,2,"2025-08-22T07:30:43.394",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694868,1755847843403,"fUST",-1466.33338251,0.00024968,2,"2025-08-22T07:30:43.403",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694869,1755847843413,"fUST",-1500.0,0.00024968,2,"2025-08-22T07:30:43.413",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694870,1755847843423,"fUST",-801.0,0.00024969,2,"2025-08-22T07:30:43.423",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694871,1755847843433,"fUST",-157.33602433,0.00024973,2,"2025-08-22T07:30:43.433",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694872,1755847843443,"fUST",-150.0,0.00024973,2,"2025-08-22T07:30:43.443",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694873,1755847843452,"fUST",-21923.76,0.00025,2,"2025-08-22T07:30:43.452",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694874,1755847843462,"fUST",-151.0,0.00025,6,"2025-08-22T07:30:43.462",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694875,1755847843472,"fUST",-1068.17799602,0.00025,2,"2025-08-22T07:30:43.472",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694876,1755847843481,"fUST",-2630.42508249,0.00025,2,"2025-08-22T07:30:43.481",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694877,1755847843491,"fUST",-208.56593001,0.00025,2,"2025-08-22T07:30:43.491",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694878,1755847843500,"fUST",-360.05058669,0.00025,2,"2025-08-22T07:30:43.500",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694879,1755847843510,"fUST",-553.96004852,0.00025,2,"2025-08-22T07:30:43.510",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694880,1755847843519,"fUST",-500.0,0.00025,2,"2025-08-22T07:30:43.519",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694881,1755847843528,"fUST",-30155.30171781,0.00025,2,"2025-08-22T07:30:43.528",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694882,1755847843537,"fUST",-600.0,0.00025,2,"2025-08-22T07:30:43.537",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694883,1755847843546,"fUST",-812.21,0.00025,5,"2025-08-22T07:30:43.546",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694884,1755847843555,"fUST",-162.02,0.00025032,7,"2025-08-22T07:30:43.555",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694885,1755847843565,"fUST",-156.0,0.00025036,7,"2025-08-22T07:30:43.565",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694886,1755847843575,"fUST",-502.95907648,0.00025068,2,"2025-08-22T07:30:43.575",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694887,1755847843584,"fUST",-1500.0,0.00025068,2,"2025-08-22T07:30:43.584",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694888,1755847843594,"fUST",-1500.0,0.00025068,2,"2025-08-22T07:30:43.594",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694889,1755847843603,"fUST",-595.91252363,0.00025068,2,"2025-08-22T07:30:43.603",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694890,1755847843614,"fUST",-501.31030205,0.00025068,2,"2025-08-22T07:30:43.614",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694891,1755847843623,"fUST",-1002.97462895,0.00025068,2,"2025-08-22T07:30:43.623",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694893,1755847843633,"fUST",-162.02,0.00025132,7,"2025-08-22T07:30:43.633",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694894,1755847843642,"fUST",-156.0,0.00025136,7,"2025-08-22T07:30:43.642",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694896,1755847843652,"fUST",-151.0,0.000252,15,"2025-08-22T07:30:43.652",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694898,1755847843662,"fUST",-357.49541031,0.00025203,2,"2025-08-22T07:30:43.662",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694901,1755847843671,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.671",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694902,1755847843680,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.680",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694903,1755847843690,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.690",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694904,1755847843699,"fUST",-499.70614428,0.00025205,10,"2025-08-22T07:30:43.699",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694905,1755847843708,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.708",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694906,1755847843717,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.717",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694907,1755847843727,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.727",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694908,1755847843737,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.737",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694909,1755847843747,"fUST",-565.66477349,0.00025205,10,"2025-08-22T07:30:43.747",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694910,1755847843756,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.756",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694911,1755847843766,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.766",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694912,1755847843776,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.776",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694913,1755847843785,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.785",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694914,1755847843795,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.795",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694915,1755847843804,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.804",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694916,1755847843814,"fUST",-517.16794357,0.00025205,10,"2025-08-22T07:30:43.814",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694917,1755847843823,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.823",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694918,1755847843832,"fUST",-727.08,0.00025205,10,"2025-08-22T07:30:43.832",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694919,1755847843842,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.842",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694920,1755847843851,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.851",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694921,1755847843862,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.862",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694922,1755847843871,"fUST",-248.48972358,0.00025205,10,"2025-08-22T07:30:43.871",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694924,1755847843880,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.880",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694926,1755847843890,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.890",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694927,1755847843900,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.900",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694928,1755847843909,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.909",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694929,1755847843920,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.920",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694930,1755847843930,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.930",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694931,1755847843943,"fUST",-312.72477465,0.00025205,10,"2025-08-22T07:30:43.943",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694932,1755847843952,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.952",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694933,1755847843962,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.962",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694934,1755847843972,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.972",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694935,1755847843983,"fUST",-2164.51,0.00025205,10,"2025-08-22T07:30:43.983",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694936,1755847843992,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:43.992",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694937,1755847844002,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.002",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694938,1755847844012,"fUST",-890.84,0.00025205,10,"2025-08-22T07:30:44.012",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694939,1755847844021,"fUST",-480.0,0.00025205,3,"2025-08-22T07:30:44.021",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694940,1755847844032,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.032",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694942,1755847844042,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.042",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694944,1755847844052,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.052",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694946,1755847844062,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.062",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694947,1755847844072,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.072",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694949,1755847844082,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.082",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694951,1755847844091,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.091",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694952,1755847844100,"fUST",-495.47606925,0.00025205,10,"2025-08-22T07:30:44.100",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694953,1755847844112,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.112",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694954,1755847844121,"fUST",-506.78575179,0.00025205,10,"2025-08-22T07:30:44.121",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694955,1755847844129,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.129",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694956,1755847844139,"fUST",-2067.91,0.00025205,10,"2025-08-22T07:30:44.139",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694957,1755847844148,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.148",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694958,1755847844158,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.158",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694959,1755847844167,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.167",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694960,1755847844176,"fUST",-1501.81,0.00025205,10,"2025-08-22T07:30:44.176",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694961,1755847844186,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.186",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694962,1755847844195,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.195",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694963,1755847844204,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.204",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694964,1755847844213,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.213",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694965,1755847844222,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.222",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694966,1755847844232,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.232",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694967,1755847844241,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.241",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694968,1755847844250,"fUST",-190.59234391,0.00025205,10,"2025-08-22T07:30:44.250",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694969,1755847844259,"fUST",-372.38717356,0.00025205,10,"2025-08-22T07:30:44.259",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694970,1755847844268,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.268",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694971,1755847844278,"fUST",-801.51,0.00025205,10,"2025-08-22T07:30:44.278",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694972,1755847844287,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.287",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694973,1755847844296,"fUST",-885.27,0.00025205,10,"2025-08-22T07:30:44.296",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694974,1755847844305,"fUST",-430.0,0.00025205,2,"2025-08-22T07:30:44.305",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694975,1755847844314,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.314",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694976,1755847844323,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.323",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694977,1755847844332,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.332",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694978,1755847844342,"fUST",-1608.17,0.00025205,10,"2025-08-22T07:30:44.342",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694979,1755847844351,"fUST",-394.17291234,0.00025205,10,"2025-08-22T07:30:44.351",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694980,1755847844362,"fUST",-480.0,0.00025205,10,"2025-08-22T07:30:44.362",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694981,1755847844371,"fUST",-495.2576,0.00025205,10,"2025-08-22T07:30:44.371",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694982,1755847844381,"fUST",-500.0,0.00025206,2,"2025-08-22T07:30:44.381",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694983,1755847844391,"fUST",-250.0,0.00025221,2,"2025-08-22T07:30:44.391",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694984,1755847844400,"fUST",-300.75940492,0.00025221,2,"2025-08-22T07:30:44.400",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694985,1755847844410,"fUST",-1000.0,0.00025221,2,"2025-08-22T07:30:44.410",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694986,1755847844419,"fUST",-162.02,0.00025232,7,"2025-08-22T07:30:44.419",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694987,1755847844429,"fUST",-156.0,0.00025236,7,"2025-08-22T07:30:44.429",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694989,1755847844438,"fUST",-801.0,0.00025243,2,"2025-08-22T07:30:44.438",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694990,1755847844447,"fUST",-151.0,0.000253,10,"2025-08-22T07:30:44.447",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694991,1755847844457,"fUST",-640.90008975,0.00025322,2,"2025-08-22T07:30:44.457",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694992,1755847844466,"fUST",-162.08319839,0.00025332,7,"2025-08-22T07:30:44.466",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694993,1755847844475,"fUST",-581.0,0.00025333,3,"2025-08-22T07:30:44.475",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694994,1755847844484,"fUST",-156.0,0.00025336,7,"2025-08-22T07:30:44.484",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694995,1755847844494,"fUST",-228.34406871,0.00025389,2,"2025-08-22T07:30:44.494",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694996,1755847844504,"fUST",-1578.28209142,0.00025425,2,"2025-08-22T07:30:44.504",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694997,1755847844513,"fUST",-156.0,0.00025436,7,"2025-08-22T07:30:44.513",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694998,1755847844522,"fUST",-1921.04294712,0.00025449,3,"2025-08-22T07:30:44.522",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380694999,1755847844532,"fUST",-151.0,0.00025464,2,"2025-08-22T07:30:44.532",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695000,1755847844541,"fUST",-19897.22545671,0.00025464,2,"2025-08-22T07:30:44.541",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695001,1755847844550,"fUST",-600.0,0.00025478,2,"2025-08-22T07:30:44.550",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695002,1755847844560,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.560",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695003,1755847844570,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.570",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695004,1755847844579,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.579",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695005,1755847844588,"fUST",-492.96498502,0.00025479,10,"2025-08-22T07:30:44.588",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695006,1755847844597,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.597",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695007,1755847844608,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.608",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695008,1755847844617,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.617",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695009,1755847844626,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.626",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695010,1755847844635,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.635",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695011,1755847844644,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.644",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695012,1755847844653,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.653",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695013,1755847844662,"fUST",-727.08,0.00025479,10,"2025-08-22T07:30:44.662",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695014,1755847844671,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.671",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695015,1755847844680,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.680",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695016,1755847844689,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.689",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695017,1755847844698,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.698",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695018,1755847844707,"fUST",-487.5807996,0.00025479,10,"2025-08-22T07:30:44.707",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695019,1755847844716,"fUST",-470.16439943,0.00025479,10,"2025-08-22T07:30:44.716",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695020,1755847844725,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.725",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695021,1755847844735,"fUST",-212.05717137,0.00025479,10,"2025-08-22T07:30:44.735",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695022,1755847844745,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.745",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695023,1755847844754,"fUST",-2164.51,0.00025479,10,"2025-08-22T07:30:44.754",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695024,1755847844763,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.763",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695025,1755847844772,"fUST",-890.84,0.00025479,10,"2025-08-22T07:30:44.772",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695026,1755847844782,"fUST",-480.0,0.00025479,3,"2025-08-22T07:30:44.782",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695027,1755847844793,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.793",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695028,1755847844889,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.889",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695029,1755847844899,"fUST",-247.95955789,0.00025479,10,"2025-08-22T07:30:44.899",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695030,1755847844908,"fUST",-592.38449627,0.00025479,10,"2025-08-22T07:30:44.908",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695031,1755847844918,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.918",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695032,1755847844927,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.927",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695033,1755847844938,"fUST",-171.11751214,0.00025479,10,"2025-08-22T07:30:44.938",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695034,1755847844950,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.950",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695035,1755847844959,"fUST",-2067.91,0.00025479,10,"2025-08-22T07:30:44.959",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695036,1755847844969,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.969",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695037,1755847844978,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.978",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695038,1755847844990,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:44.990",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695039,1755847845000,"fUST",-1501.81,0.00025479,10,"2025-08-22T07:30:45.000",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695040,1755847845009,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.009",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695041,1755847845021,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.021",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695042,1755847845031,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.031",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695043,1755847845040,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.040",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695044,1755847845050,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.050",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695045,1755847845060,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.060",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695046,1755847845070,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.070",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695047,1755847845079,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.079",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695048,1755847845089,"fUST",-801.51,0.00025479,10,"2025-08-22T07:30:45.089",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695049,1755847845098,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.098",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695050,1755847845107,"fUST",-885.27,0.00025479,10,"2025-08-22T07:30:45.107",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695051,1755847845116,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.116",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695052,1755847845126,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.126",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695053,1755847845135,"fUST",-1608.17,0.00025479,10,"2025-08-22T07:30:45.135",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695054,1755847845144,"fUST",-480.0,0.00025479,10,"2025-08-22T07:30:45.144",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695055,1755847845153,"fUST",-500.0,0.0002548,2,"2025-08-22T07:30:45.153",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695056,1755847845162,"fUST",-500.0,0.0002549,2,"2025-08-22T07:30:45.162",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695057,1755847845175,"fUST",-168.0,0.00025496,2,"2025-08-22T07:30:45.175",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695058,1755847845185,"fUST",-260.0,0.00025496,2,"2025-08-22T07:30:45.185",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695059,1755847845195,"fUST",-1000.0,0.000255,2,"2025-08-22T07:30:45.195",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695060,1755847845204,"fUST",-1680.0,0.00025505,2,"2025-08-22T07:30:45.204",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695061,1755847845214,"fUST",-2000.0,0.00025516,2,"2025-08-22T07:30:45.214",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695062,1755847845224,"fUST",-1500.0,0.00025516,2,"2025-08-22T07:30:45.224",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695063,1755847845235,"fUST",-801.0,0.00025517,2,"2025-08-22T07:30:45.235",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695064,1755847845254,"fUST",-500.0,0.00025518,2,"2025-08-22T07:30:45.254",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695065,1755847845263,"fUST",-250.0,0.00025521,2,"2025-08-22T07:30:45.263",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695066,1755847845273,"fUST",-156.0,0.00025536,7,"2025-08-22T07:30:45.273",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695067,1755847845283,"fUST",-500.0,0.00025573,2,"2025-08-22T07:30:45.283",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695068,1755847845293,"fUST",-700.0,0.00025589,2,"2025-08-22T07:30:45.293",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695069,1755847845303,"fUST",-500.0,0.00025598,2,"2025-08-22T07:30:45.303",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695070,1755847845312,"fUST",-1262.29165198,0.00025616,2,"2025-08-22T07:30:45.312",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695071,1755847845321,"fUST",-2115.28964534,0.00025616,2,"2025-08-22T07:30:45.321",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695072,1755847845330,"fUST",-160.184098,0.00025626,2,"2025-08-22T07:30:45.330",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695073,1755847845340,"fUST",-168.0,0.00025629,2,"2025-08-22T07:30:45.340",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695074,1755847845350,"fUST",-160.184098,0.00025635,2,"2025-08-22T07:30:45.350",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695075,1755847845359,"fUST",-156.0,0.00025636,7,"2025-08-22T07:30:45.359",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695076,1755847845368,"fUST",-700.0,0.00025669,2,"2025-08-22T07:30:45.368",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695077,1755847845378,"fUST",-700.0,0.00025694,2,"2025-08-22T07:30:45.378",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695078,1755847845388,"fUST",-151.0,0.000257,13,"2025-08-22T07:30:45.388",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695079,1755847845398,"fUST",-500.0,0.00025701,2,"2025-08-22T07:30:45.398",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695080,1755847845408,"fUST",-500.0,0.00025708,2,"2025-08-22T07:30:45.408",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695081,1755847845418,"fUST",-500.0,0.00025731,2,"2025-08-22T07:30:45.418",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695082,1755847845427,"fUST",-156.0,0.00025736,7,"2025-08-22T07:30:45.427",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695083,1755847845437,"fUST",-700.0,0.00025737,2,"2025-08-22T07:30:45.437",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695084,1755847845446,"fUST",-600.0,0.0002574,2,"2025-08-22T07:30:45.446",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695085,1755847845455,"fUST",-600.0,0.00025744,2,"2025-08-22T07:30:45.455",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695086,1755847845465,"fUST",-7295.36952858,0.0002575,2,"2025-08-22T07:30:45.465",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695087,1755847845474,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.474",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695088,1755847845484,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.484",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695089,1755847845493,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.493",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695090,1755847845503,"fUST",-284.81,0.00025753,10,"2025-08-22T07:30:45.503",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695091,1755847845512,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.512",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695092,1755847845522,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.522",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695093,1755847845531,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.531",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695094,1755847845541,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.541",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695095,1755847845550,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.550",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695096,1755847845561,"fUST",-727.08,0.00025753,10,"2025-08-22T07:30:45.561",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695097,1755847845574,"fUST",-482.42,0.00025753,10,"2025-08-22T07:30:45.574",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695098,1755847845584,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.584",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695099,1755847845593,"fUST",-354.20710622,0.00025753,10,"2025-08-22T07:30:45.593",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695100,1755847845602,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.602",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695101,1755847845611,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.611",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695102,1755847845621,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.621",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695103,1755847845630,"fUST",-2164.51,0.00025753,10,"2025-08-22T07:30:45.630",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695104,1755847845640,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.640",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695105,1755847845649,"fUST",-890.84,0.00025753,10,"2025-08-22T07:30:45.649",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695106,1755847845659,"fUST",-480.0,0.00025753,3,"2025-08-22T07:30:45.659",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695107,1755847845669,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.669",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695108,1755847845677,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.677",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695109,1755847845686,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.686",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695110,1755847845695,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.695",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695111,1755847845705,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.705",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695112,1755847845714,"fUST",-2067.91,0.00025753,10,"2025-08-22T07:30:45.714",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695113,1755847845723,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.723",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695114,1755847845732,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.732",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695115,1755847845746,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.746",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695116,1755847845756,"fUST",-1501.81,0.00025753,10,"2025-08-22T07:30:45.756",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695117,1755847845766,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.766",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695118,1755847845776,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.776",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695119,1755847845786,"fUST",-507.64443558,0.00025753,10,"2025-08-22T07:30:45.786",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695120,1755847845796,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.796",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695121,1755847845805,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.805",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695122,1755847845815,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.815",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695123,1755847845825,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.825",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695124,1755847845834,"fUST",-801.51,0.00025753,10,"2025-08-22T07:30:45.834",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695125,1755847845843,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.843",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695126,1755847845853,"fUST",-885.27,0.00025753,10,"2025-08-22T07:30:45.853",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695127,1755847845864,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.864",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695128,1755847845874,"fUST",-1608.17,0.00025753,10,"2025-08-22T07:30:45.874",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695129,1755847845884,"fUST",-480.0,0.00025753,10,"2025-08-22T07:30:45.884",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695130,1755847845894,"fUST",-500.0,0.00025754,2,"2025-08-22T07:30:45.894",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695131,1755847845904,"fUST",-250.44851005,0.00025768,2,"2025-08-22T07:30:45.904",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695132,1755847845914,"fUST",-1500.0,0.00025768,2,"2025-08-22T07:30:45.914",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695133,1755847845924,"fUST",-168.0,0.0002578,2,"2025-08-22T07:30:45.924",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695134,1755847845933,"fUST",-252.0,0.00025782,2,"2025-08-22T07:30:45.933",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695135,1755847845946,"fUST",-801.0,0.00025791,2,"2025-08-22T07:30:45.946",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695136,1755847845955,"fUST",-156.0,0.00025836,7,"2025-08-22T07:30:45.955",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695137,1755847845964,"fUST",-640.90008975,0.00025838,2,"2025-08-22T07:30:45.964",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695138,1755847845974,"fUST",-2003.86240737,0.0002588,2,"2025-08-22T07:30:45.974",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695139,1755847845983,"fUST",-151.0,0.000259,19,"2025-08-22T07:30:45.983",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695140,1755847845992,"fUST",-1578.28209142,0.00025901,2,"2025-08-22T07:30:45.992",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695141,1755847846001,"fUST",-7067.91842709,0.00025927,2,"2025-08-22T07:30:46.001",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695142,1755847846010,"fUST",-600.0,0.00025934,2,"2025-08-22T07:30:46.010",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695143,1755847846019,"fUST",-156.0,0.00025936,7,"2025-08-22T07:30:46.019",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695144,1755847846030,"fUST",-700.0,0.00025958,2,"2025-08-22T07:30:46.030",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695145,1755847846039,"fUST",-600.0,0.00025963,2,"2025-08-22T07:30:46.039",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695147,1755847846049,"fUST",-318.4688872,0.0002599,2,"2025-08-22T07:30:46.049",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695148,1755847846059,"fUST",-279.29476802,0.0002599,2,"2025-08-22T07:30:46.059",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695150,1755847846068,"fUST",-700.0,0.00025993,2,"2025-08-22T07:30:46.068",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695152,1755847846078,"fUST",-160.0,0.00025999,2,"2025-08-22T07:30:46.078",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695153,1755847846087,"fUST",-435913.58613206,0.00026,14,"2025-08-22T07:30:46.087",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695154,1755847846157,"fUST",-266.8,0.00026,14,"2025-08-22T07:30:46.157",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695155,1755847846169,"fUST",-9301.23635488,0.00026,14,"2025-08-22T07:30:46.169",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695157,1755847846254,"fUST",-359.99275684,0.00026,14,"2025-08-22T07:30:46.254",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695158,1755847846267,"fUST",-76624.61422097,0.00026,14,"2025-08-22T07:30:46.267",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695159,1755847846276,"fUST",-521.09193332,0.00026,2,"2025-08-22T07:30:46.276",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695160,1755847846286,"fUST",-19900.0,0.00026,2,"2025-08-22T07:30:46.286",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695161,1755847846295,"fUST",-600.0,0.00026007,2,"2025-08-22T07:30:46.295",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695162,1755847846305,"fUST",-301.95400157,0.00026026,2,"2025-08-22T07:30:46.305",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695163,1755847846315,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.315",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695164,1755847846324,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.324",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695165,1755847846333,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.333",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695166,1755847846342,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.342",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695167,1755847846352,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.352",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695168,1755847846363,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.363",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695169,1755847846372,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.372",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695170,1755847846382,"fUST",-727.08,0.00026027,10,"2025-08-22T07:30:46.382",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695171,1755847846391,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.391",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695172,1755847846400,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.400",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695173,1755847846411,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.411",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695174,1755847846421,"fUST",-2164.51,0.00026027,10,"2025-08-22T07:30:46.421",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695175,1755847846431,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.431",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695176,1755847846440,"fUST",-890.84,0.00026027,10,"2025-08-22T07:30:46.440",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695177,1755847846450,"fUST",-480.0,0.00026027,3,"2025-08-22T07:30:46.450",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695178,1755847846460,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.460",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695179,1755847846469,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.469",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695180,1755847846479,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.479",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695181,1755847846488,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.488",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695182,1755847846498,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.498",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695183,1755847846507,"fUST",-2067.91,0.00026027,10,"2025-08-22T07:30:46.507",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695184,1755847846517,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.517",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695185,1755847846526,"fUST",-530.62180261,0.00026027,10,"2025-08-22T07:30:46.526",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695186,1755847846536,"fUST",-403.88685304,0.00026027,10,"2025-08-22T07:30:46.536",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695187,1755847846545,"fUST",-1501.81,0.00026027,10,"2025-08-22T07:30:46.545",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695188,1755847846555,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.555",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695189,1755847846564,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.564",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695190,1755847846573,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.573",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695191,1755847846583,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.583",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695193,1755847846592,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.592",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695194,1755847846602,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.602",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695196,1755847846612,"fUST",-801.51,0.00026027,10,"2025-08-22T07:30:46.612",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695198,1755847846622,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.622",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695199,1755847846631,"fUST",-885.27,0.00026027,10,"2025-08-22T07:30:46.631",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695201,1755847846641,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.641",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695202,1755847846652,"fUST",-1608.17,0.00026027,10,"2025-08-22T07:30:46.652",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695203,1755847846661,"fUST",-480.0,0.00026027,10,"2025-08-22T07:30:46.661",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695204,1755847846671,"fUST",-500.0,0.00026028,2,"2025-08-22T07:30:46.671",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695205,1755847846681,"fUST",-156.0,0.00026036,7,"2025-08-22T07:30:46.681",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695206,1755847846691,"fUST",-360.0,0.00026044,2,"2025-08-22T07:30:46.691",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695207,1755847846700,"fUST",-600.0,0.00026056,2,"2025-08-22T07:30:46.700",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695208,1755847846709,"fUST",-671.23820561,0.00026064,2,"2025-08-22T07:30:46.709",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695209,1755847846719,"fUST",-801.0,0.00026065,2,"2025-08-22T07:30:46.719",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695210,1755847846730,"fUST",-350.0,0.00026068,2,"2025-08-22T07:30:46.730",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695211,1755847846739,"fUST",-2893.92,0.00026091,4,"2025-08-22T07:30:46.739",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695212,1755847846749,"fUST",-5672.57,0.000261,7,"2025-08-22T07:30:46.749",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695213,1755847846758,"fUST",-3210.97,0.000261,7,"2025-08-22T07:30:46.758",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695214,1755847846768,"fUST",-600.0,0.00026107,2,"2025-08-22T07:30:46.768",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695215,1755847846778,"fUST",-700.0,0.00026114,2,"2025-08-22T07:30:46.778",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695216,1755847846787,"fUST",-156.0,0.00026136,7,"2025-08-22T07:30:46.787",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695217,1755847846797,"fUST",-600.0,0.00026165,2,"2025-08-22T07:30:46.797",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695218,1755847846806,"fUST",-168.0,0.00026167,7,"2025-08-22T07:30:46.806",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695219,1755847846815,"fUST",-500.0,0.00026173,2,"2025-08-22T07:30:46.815",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695220,1755847846824,"fUST",-600.0,0.00026183,2,"2025-08-22T07:30:46.824",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695221,1755847846834,"fUST",-500.0,0.00026198,2,"2025-08-22T07:30:46.834",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695222,1755847846844,"fUST",-700.0,0.00026235,2,"2025-08-22T07:30:46.844",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695223,1755847846853,"fUST",-156.0,0.00026236,7,"2025-08-22T07:30:46.853",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695224,1755847846864,"fUST",-500.0,0.00026237,2,"2025-08-22T07:30:46.864",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695225,1755847846875,"fUST",-600.0,0.00026281,2,"2025-08-22T07:30:46.875",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695226,1755847846884,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:46.884",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695227,1755847846894,"fUST",-363.91907875,0.00026301,10,"2025-08-22T07:30:46.894",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695228,1755847846904,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:46.904",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695229,1755847846914,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:46.914",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695230,1755847846923,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:46.923",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695231,1755847846933,"fUST",-150.5675974,0.00026301,10,"2025-08-22T07:30:46.933",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695232,1755847846947,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:46.947",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695233,1755847847041,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.041",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695234,1755847847051,"fUST",-727.08,0.00026301,10,"2025-08-22T07:30:47.051",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695235,1755847847060,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.060",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695236,1755847847069,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.069",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695237,1755847847079,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.079",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695238,1755847847088,"fUST",-2164.51,0.00026301,10,"2025-08-22T07:30:47.088",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695239,1755847847098,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.098",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695240,1755847847108,"fUST",-890.84,0.00026301,10,"2025-08-22T07:30:47.108",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695241,1755847847117,"fUST",-480.0,0.00026301,3,"2025-08-22T07:30:47.117",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695242,1755847847127,"fUST",-297.80488614,0.00026301,10,"2025-08-22T07:30:47.127",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695243,1755847847137,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.137",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695244,1755847847147,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.147",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695245,1755847847156,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.156",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695246,1755847847165,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.165",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695247,1755847847175,"fUST",-2067.91,0.00026301,10,"2025-08-22T07:30:47.175",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695248,1755847847184,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.184",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695249,1755847847195,"fUST",-1501.81,0.00026301,10,"2025-08-22T07:30:47.195",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695250,1755847847204,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.204",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695251,1755847847213,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.213",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695252,1755847847223,"fUST",-388.02883078,0.00026301,10,"2025-08-22T07:30:47.223",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695253,1755847847232,"fUST",-224.5625176,0.00026301,10,"2025-08-22T07:30:47.232",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695254,1755847847241,"fUST",-408.99511623,0.00026301,10,"2025-08-22T07:30:47.241",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695255,1755847847297,"fUST",-294.0594923,0.000231,2,"2025-08-22T07:30:47.297",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695256,1755847847307,"fUST",-160.0,0.00023813,2,"2025-08-22T07:30:47.307",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695257,1755847847316,"fUST",-71.00488377,0.00026301,10,"2025-08-22T07:30:47.316",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695258,1755847847325,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.325",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695259,1755847847335,"fUST",-801.51,0.00026301,10,"2025-08-22T07:30:47.335",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695260,1755847847344,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.344",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695261,1755847847353,"fUST",-885.27,0.00026301,10,"2025-08-22T07:30:47.353",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695262,1755847847364,"fUST",-433.0255211,0.00026301,10,"2025-08-22T07:30:47.364",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695263,1755847847374,"fUST",-1608.17,0.00026301,10,"2025-08-22T07:30:47.374",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695264,1755847847384,"fUST",-480.0,0.00026301,10,"2025-08-22T07:30:47.384",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695265,1755847847394,"fUST",-500.0,0.00026302,2,"2025-08-22T07:30:47.394",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695266,1755847847403,"fUST",-2000.0,0.00026316,2,"2025-08-22T07:30:47.403",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695267,1755847847412,"fUST",-156.0,0.00026336,7,"2025-08-22T07:30:47.412",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695268,1755847847422,"fUST",-801.0,0.00026339,2,"2025-08-22T07:30:47.422",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695269,1755847847432,"fUST",-603.06511847,0.0002635,2,"2025-08-22T07:30:47.432",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695270,1755847847441,"fUST",-640.90008975,0.00026354,2,"2025-08-22T07:30:47.441",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695271,1755847847450,"fUST",-262.7,0.000264,7,"2025-08-22T07:30:47.450",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695272,1755847847459,"fUST",-156.0,0.00026436,7,"2025-08-22T07:30:47.459",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695273,1755847847469,"fUST",-2154.0,0.00026535,2,"2025-08-22T07:30:47.469",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695274,1755847847478,"fUST",-637.0,0.00026535,2,"2025-08-22T07:30:47.478",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695275,1755847847487,"fUST",-156.0,0.00026536,7,"2025-08-22T07:30:47.487",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695276,1755847847496,"fUST",-600.0,0.00026553,2,"2025-08-22T07:30:47.496",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695277,1755847847506,"fUST",-1921.04294712,0.00026559,5,"2025-08-22T07:30:47.506",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695278,1755847847515,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.515",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695279,1755847847524,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.524",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695280,1755847847534,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.534",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695281,1755847847544,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.544",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695282,1755847847553,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.553",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695283,1755847847563,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.563",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695284,1755847847572,"fUST",-727.08,0.00026575,10,"2025-08-22T07:30:47.572",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695285,1755847847582,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.582",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695286,1755847847591,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.591",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695287,1755847847600,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.600",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695288,1755847847609,"fUST",-2164.51,0.00026575,10,"2025-08-22T07:30:47.609",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695289,1755847847619,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.619",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695290,1755847847635,"fUST",-890.84,0.00026575,10,"2025-08-22T07:30:47.635",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695291,1755847847647,"fUST",-480.0,0.00026575,3,"2025-08-22T07:30:47.647",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695292,1755847847657,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.657",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695293,1755847847668,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.668",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695294,1755847847677,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.677",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695295,1755847847686,"fUST",-262.40551295,0.00026575,10,"2025-08-22T07:30:47.686",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695296,1755847847696,"fUST",-2067.91,0.00026575,10,"2025-08-22T07:30:47.696",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695297,1755847847705,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.705",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695298,1755847847715,"fUST",-1501.81,0.00026575,10,"2025-08-22T07:30:47.715",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695299,1755847847724,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.724",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695300,1755847847735,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.735",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695301,1755847847744,"fUST",-367.78413482,0.00026575,10,"2025-08-22T07:30:47.744",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695302,1755847847754,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.754",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695303,1755847847763,"fUST",-801.51,0.00026575,10,"2025-08-22T07:30:47.763",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695304,1755847847772,"fUST",-480.0,0.00026575,10,"2025-08-22T07:30:47.772",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695305,1755847847782,"fUST",-885.27,0.00026575,10,"2025-08-22T07:30:47.782",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695306,1755847847791,"fUST",-1608.17,0.00026575,10,"2025-08-22T07:30:47.791",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695307,1755847847801,"fUST",-227.1,0.00026575,10,"2025-08-22T07:30:47.801",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695308,1755847847810,"fUST",-500.0,0.00026576,2,"2025-08-22T07:30:47.810",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695309,1755847847819,"fUST",-700.0,0.00026592,2,"2025-08-22T07:30:47.819",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695310,1755847847828,"fUST",-460.0,0.00026592,2,"2025-08-22T07:30:47.828",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695311,1755847847837,"fUST",-801.0,0.00026613,2,"2025-08-22T07:30:47.837",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695312,1755847847845,"fUST",-500.76361337,0.00026616,2,"2025-08-22T07:30:47.845",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695313,1755847847855,"fUST",-1728.56485915,0.00026624,2,"2025-08-22T07:30:47.855",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695314,1755847847865,"fUST",-156.0,0.00026636,7,"2025-08-22T07:30:47.865",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695315,1755847847874,"fUST",-600.0,0.00026639,2,"2025-08-22T07:30:47.874",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695316,1755847847883,"fUST",-700.0,0.00026646,2,"2025-08-22T07:30:47.883",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695317,1755847847892,"fUST",-800.0,0.00026703,2,"2025-08-22T07:30:47.892",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695318,1755847847902,"fUST",-828.40884469,0.00026718,2,"2025-08-22T07:30:47.902",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695319,1755847847911,"fUST",-600.0,0.00026718,2,"2025-08-22T07:30:47.911",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695320,1755847847921,"fUST",-156.0,0.00026736,7,"2025-08-22T07:30:47.921",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695321,1755847847930,"fUST",-168.0,0.00026741,2,"2025-08-22T07:30:47.930",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695322,1755847847940,"fUST",-800.0,0.0002675,2,"2025-08-22T07:30:47.940",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695323,1755847847950,"fUST",-4179.0,0.00026763,7,"2025-08-22T07:30:47.950",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695324,1755847847960,"fUST",-600.0,0.00026792,2,"2025-08-22T07:30:47.960",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695325,1755847847969,"fUST",-151.0,0.00026833,2,"2025-08-22T07:30:47.969",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695326,1755847847979,"fUST",-20321.20534452,0.00026833,2,"2025-08-22T07:30:47.979",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695327,1755847847989,"fUST",-156.07727825,0.00026836,7,"2025-08-22T07:30:47.989",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695328,1755847848000,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.000",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695329,1755847848014,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.014",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695330,1755847848028,"fUST",-329.84296842,0.00026849,10,"2025-08-22T07:30:48.028",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695331,1755847848041,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.041",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695332,1755847848053,"fUST",-430.36995085,0.00026849,10,"2025-08-22T07:30:48.053",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695333,1755847848064,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.064",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695334,1755847848078,"fUST",-727.08,0.00026849,10,"2025-08-22T07:30:48.078",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695335,1755847848090,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.090",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695336,1755847848103,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.103",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695337,1755847848117,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.117",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695338,1755847848130,"fUST",-2164.51,0.00026849,10,"2025-08-22T07:30:48.130",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695339,1755847848143,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.143",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695340,1755847848157,"fUST",-890.84,0.00026849,10,"2025-08-22T07:30:48.157",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695341,1755847848170,"fUST",-480.0,0.00026849,3,"2025-08-22T07:30:48.170",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695342,1755847848183,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.183",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695343,1755847848194,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.194",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695344,1755847848207,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.207",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695345,1755847848219,"fUST",-2067.91,0.00026849,10,"2025-08-22T07:30:48.219",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695346,1755847848231,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.231",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695347,1755847848243,"fUST",-1501.81,0.00026849,10,"2025-08-22T07:30:48.243",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695348,1755847848256,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.256",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695349,1755847848267,"fUST",-465.65954076,0.00026849,10,"2025-08-22T07:30:48.267",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695350,1755847848279,"fUST",-508.14746292,0.00026849,10,"2025-08-22T07:30:48.279",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695351,1755847848290,"fUST",-801.51,0.00026849,10,"2025-08-22T07:30:48.290",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695352,1755847848300,"fUST",-480.0,0.00026849,10,"2025-08-22T07:30:48.300",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695353,1755847848312,"fUST",-885.27,0.00026849,10,"2025-08-22T07:30:48.312",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695354,1755847848324,"fUST",-1608.17,0.00026849,10,"2025-08-22T07:30:48.324",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695355,1755847848337,"fUST",-500.0,0.0002685,2,"2025-08-22T07:30:48.337",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695356,1755847848348,"fUST",-2500.0,0.00026864,2,"2025-08-22T07:30:48.348",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695357,1755847848361,"fUST",-640.90008975,0.00026871,2,"2025-08-22T07:30:48.361",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695358,1755847848372,"fUST",-800.0,0.00026871,2,"2025-08-22T07:30:48.372",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695359,1755847848386,"fUST",-801.0,0.00026887,2,"2025-08-22T07:30:48.386",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695360,1755847848399,"fUST",-21923.76,0.000269,2,"2025-08-22T07:30:48.399",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695361,1755847848411,"fUST",-800.0,0.00026916,2,"2025-08-22T07:30:48.411",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695362,1755847848424,"fUST",-800.0,0.00026937,2,"2025-08-22T07:30:48.424",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695363,1755847848434,"fUST",-700.0,0.00026938,2,"2025-08-22T07:30:48.434",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695364,1755847848444,"fUST",-7295.36952858,0.00026943,2,"2025-08-22T07:30:48.444",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695365,1755847848455,"fUST",-600.0,0.00026949,2,"2025-08-22T07:30:48.455",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695366,1755847848466,"fUST",-800.0,0.0002697,2,"2025-08-22T07:30:48.466",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695367,1755847848478,"fUST",-500.0,0.00026996,2,"2025-08-22T07:30:48.478",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695368,1755847848492,"fUST",-700.0,0.00026998,2,"2025-08-22T07:30:48.492",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695369,1755847848505,"fUST",-40066.97,0.00027,4,"2025-08-22T07:30:48.505",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695370,1755847848515,"fUST",-100768.55,0.00027,4,"2025-08-22T07:30:48.515",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695371,1755847848526,"fUST",-6259.46,0.00027,4,"2025-08-22T07:30:48.526",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695372,1755847848538,"fUST",-646.0,0.00027,2,"2025-08-22T07:30:48.538",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695373,1755847848550,"fUST",-232.32572668,0.00027,3,"2025-08-22T07:30:48.550",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695374,1755847848562,"fUST",-160.0,0.00027,3,"2025-08-22T07:30:48.562",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695375,1755847848573,"fUST",-281.0,0.00027009,2,"2025-08-22T07:30:48.573",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695376,1755847848583,"fUST",-700.0,0.00027018,2,"2025-08-22T07:30:48.583",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695377,1755847848594,"fUST",-600.0,0.00027026,2,"2025-08-22T07:30:48.594",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695378,1755847848605,"fUST",-600.0,0.0002703,2,"2025-08-22T07:30:48.605",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695379,1755847848617,"fUST",-391.97789172,0.00027043,2,"2025-08-22T07:30:48.617",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695380,1755847848628,"fUST",-600.0,0.0002705,2,"2025-08-22T07:30:48.628",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695381,1755847848639,"fUST",-4179.0,0.00027051,2,"2025-08-22T07:30:48.639",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695382,1755847848651,"fUST",-700.0,0.00027089,2,"2025-08-22T07:30:48.651",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695383,1755847848663,"fUST",-805.78870546,0.00027095,2,"2025-08-22T07:30:48.663",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695384,1755847848674,"fUST",-439.71685026,0.00027123,10,"2025-08-22T07:30:48.674",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695385,1755847848685,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.685",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695386,1755847848696,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.696",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695387,1755847848707,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.707",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695388,1755847848717,"fUST",-727.08,0.00027123,10,"2025-08-22T07:30:48.717",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695389,1755847848729,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.729",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695390,1755847848740,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.740",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695391,1755847848751,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.751",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695392,1755847848762,"fUST",-2164.51,0.00027123,10,"2025-08-22T07:30:48.762",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695393,1755847848773,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.773",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695394,1755847848784,"fUST",-890.84,0.00027123,10,"2025-08-22T07:30:48.784",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695395,1755847848795,"fUST",-480.0,0.00027123,3,"2025-08-22T07:30:48.795",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695396,1755847848806,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.806",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695397,1755847848817,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.817",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695398,1755847848829,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.829",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695399,1755847848840,"fUST",-2067.91,0.00027123,10,"2025-08-22T07:30:48.840",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695400,1755847848851,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.851",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695401,1755847848863,"fUST",-1501.81,0.00027123,10,"2025-08-22T07:30:48.863",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695402,1755847848875,"fUST",-801.51,0.00027123,10,"2025-08-22T07:30:48.875",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695403,1755847848884,"fUST",-480.0,0.00027123,10,"2025-08-22T07:30:48.884",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695404,1755847848894,"fUST",-885.27,0.00027123,10,"2025-08-22T07:30:48.894",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695405,1755847848903,"fUST",-1608.17,0.00027123,10,"2025-08-22T07:30:48.903",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695406,1755847848912,"fUST",-500.0,0.00027124,2,"2025-08-22T07:30:48.912",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695407,1755847848922,"fUST",-500.0,0.00027126,2,"2025-08-22T07:30:48.922",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695408,1755847848931,"fUST",-700.0,0.00027138,2,"2025-08-22T07:30:48.931",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695409,1755847848944,"fUST",-560.0,0.0002714,2,"2025-08-22T07:30:48.944",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695410,1755847848954,"fUST",-191.65478537,0.00027158,2,"2025-08-22T07:30:48.954",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695411,1755847848963,"fUST",-801.0,0.00027161,2,"2025-08-22T07:30:48.963",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695412,1755847848973,"fUST",-600.0,0.00027185,2,"2025-08-22T07:30:48.973",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695413,1755847848983,"fUST",-700.0,0.00027235,2,"2025-08-22T07:30:48.983",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695414,1755847848993,"fUST",-600.0,0.00027242,2,"2025-08-22T07:30:48.993",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695415,1755847849002,"fUST",-500.0,0.00027249,2,"2025-08-22T07:30:49.002",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695416,1755847849011,"fUST",-800.0,0.0002725,2,"2025-08-22T07:30:49.011",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695417,1755847849022,"fUST",-800.0,0.00027262,2,"2025-08-22T07:30:49.022",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695418,1755847849032,"fUST",-700.0,0.00027262,2,"2025-08-22T07:30:49.032",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695419,1755847849041,"fUST",-800.0,0.00027289,2,"2025-08-22T07:30:49.041",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695420,1755847849050,"fUST",-168.0,0.0002729,2,"2025-08-22T07:30:49.050",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695421,1755847849060,"fUST",-966.45,0.00027321,2,"2025-08-22T07:30:49.060",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695422,1755847849070,"fUST",-500.0,0.0002733,2,"2025-08-22T07:30:49.070",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695423,1755847849080,"fUST",-168.0,0.00027336,2,"2025-08-22T07:30:49.080",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695424,1755847849090,"fUST",-700.0,0.00027349,2,"2025-08-22T07:30:49.090",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695425,1755847849099,"fUST",-800.0,0.00027369,2,"2025-08-22T07:30:49.099",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695426,1755847849109,"fUST",-640.90008975,0.00027387,2,"2025-08-22T07:30:49.109",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695427,1755847849118,"fUST",-168.0,0.00027387,2,"2025-08-22T07:30:49.118",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695428,1755847849128,"fUST",-700.0,0.00027389,2,"2025-08-22T07:30:49.128",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695429,1755847849137,"fUST",-1236.35830699,0.00027389,2,"2025-08-22T07:30:49.137",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695430,1755847849295,"fUST",-197.05202032,0.0002739,2,"2025-08-22T07:30:49.295",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695431,1755847849308,"fUST",-480.0,0.00027397,10,"2025-08-22T07:30:49.308",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695432,1755847849318,"fUST",-219.23462736,0.00027397,2,"2025-08-22T07:30:49.318",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695433,1755847849327,"fUST",-480.0,0.00027397,10,"2025-08-22T07:30:49.327",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695434,1755847849336,"fUST",-601.13995506,0.00027397,10,"2025-08-22T07:30:49.336",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695435,1755847849345,"fUST",-727.08,0.00027397,10,"2025-08-22T07:30:49.345",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695436,1755847849354,"fUST",-402.81449837,0.00027397,10,"2025-08-22T07:30:49.354",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695437,1755847849364,"fUST",-480.0,0.00027397,10,"2025-08-22T07:30:49.364",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695438,1755847849373,"fUST",-480.0,0.00027397,10,"2025-08-22T07:30:49.373",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695439,1755847849382,"fUST",-1719.75509458,0.00027397,10,"2025-08-22T07:30:49.382",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695440,1755847849424,"fUST",-444.75490542,0.00027397,10,"2025-08-22T07:30:49.424",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695441,1755847849434,"fUST",-480.0,0.00027397,10,"2025-08-22T07:30:49.434",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695442,1755847849443,"fUST",-890.84,0.00027397,10,"2025-08-22T07:30:49.443",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695443,1755847849453,"fUST",-480.0,0.00027397,3,"2025-08-22T07:30:49.453",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695444,1755847849462,"fUST",-480.0,0.00027397,10,"2025-08-22T07:30:49.462",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695445,1755847849471,"fUST",-480.0,0.00027397,10,"2025-08-22T07:30:49.471",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695446,1755847849480,"fUST",-480.0,0.00027397,10,"2025-08-22T07:30:49.480",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695447,1755847849489,"fUST",-2067.91,0.00027397,10,"2025-08-22T07:30:49.489",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695448,1755847849497,"fUST",-480.0,0.00027397,10,"2025-08-22T07:30:49.497",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695449,1755847849506,"fUST",-1501.81,0.00027397,10,"2025-08-22T07:30:49.506",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695450,1755847849516,"fUST",-801.51,0.00027397,10,"2025-08-22T07:30:49.516",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695451,1755847849527,"fUST",-285.69,0.00027397,7,"2025-08-22T07:30:49.527",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695452,1755847849536,"fUST",-480.0,0.00027397,10,"2025-08-22T07:30:49.536",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695453,1755847849545,"fUST",-885.27,0.00027397,10,"2025-08-22T07:30:49.545",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695454,1755847849554,"fUST",-1608.17,0.00027397,10,"2025-08-22T07:30:49.554",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695455,1755847849563,"fUST",-500.0,0.00027397,5,"2025-08-22T07:30:49.563",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695456,1755847849572,"fUST",-500.0,0.00027398,2,"2025-08-22T07:30:49.572",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695457,1755847849581,"fUST",-700.0,0.00027398,2,"2025-08-22T07:30:49.581",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695458,1755847849590,"fUST",-2000.0,0.000274,2,"2025-08-22T07:30:49.590",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695459,1755847849599,"fUST",-600.0,0.00027401,2,"2025-08-22T07:30:49.599",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695460,1755847849609,"fUST",-800.0,0.00027403,2,"2025-08-22T07:30:49.609",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695461,1755847849618,"fUST",-3000.0,0.00027412,5,"2025-08-22T07:30:49.618",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695462,1755847849626,"fUST",-168.0,0.00027417,2,"2025-08-22T07:30:49.626",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695463,1755847849636,"fUST",-801.0,0.00027435,2,"2025-08-22T07:30:49.636",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695464,1755847849645,"fUST",-500.0,0.00027437,2,"2025-08-22T07:30:49.645",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695465,1755847849654,"fUST",-700.0,0.0002744,2,"2025-08-22T07:30:49.654",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695466,1755847849663,"fUST",-800.0,0.00027441,2,"2025-08-22T07:30:49.663",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695467,1755847849672,"fUST",-160.0,0.00027464,5,"2025-08-22T07:30:49.672",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695468,1755847849681,"fUST",-700.0,0.00027481,2,"2025-08-22T07:30:49.681",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695469,1755847849692,"fUST",-151.530056,0.00027487,7,"2025-08-22T07:30:49.692",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695470,1755847849701,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.701",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695471,1755847849710,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.710",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695472,1755847849719,"fUST",-226.63381477,0.00027487,7,"2025-08-22T07:30:49.719",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695473,1755847849728,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.728",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695474,1755847849737,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.737",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695475,1755847849747,"fUST",-449.748691,0.00027487,7,"2025-08-22T07:30:49.747",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695476,1755847849756,"fUST",-449.748691,0.00027487,7,"2025-08-22T07:30:49.756",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695477,1755847849765,"fUST",-449.748691,0.00027487,7,"2025-08-22T07:30:49.765",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695478,1755847849774,"fUST",-446.24153,0.00027487,7,"2025-08-22T07:30:49.774",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695479,1755847849783,"fUST",-449.748691,0.00027487,7,"2025-08-22T07:30:49.783",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695480,1755847849792,"fUST",-446.24153,0.00027487,7,"2025-08-22T07:30:49.792",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695481,1755847849801,"fUST",-449.748691,0.00027487,7,"2025-08-22T07:30:49.801",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695482,1755847849810,"fUST",-446.24153,0.00027487,7,"2025-08-22T07:30:49.810",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695483,1755847849819,"fUST",-449.748691,0.00027487,7,"2025-08-22T07:30:49.819",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695484,1755847849829,"fUST",-446.24153,0.00027487,7,"2025-08-22T07:30:49.829",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695485,1755847849838,"fUST",-446.24153,0.00027487,7,"2025-08-22T07:30:49.838",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695486,1755847849848,"fUST",-446.24153,0.00027487,7,"2025-08-22T07:30:49.848",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695487,1755847849857,"fUST",-449.748691,0.00027487,7,"2025-08-22T07:30:49.857",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695488,1755847849866,"fUST",-449.748691,0.00027487,7,"2025-08-22T07:30:49.866",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695489,1755847849876,"fUST",-446.24153,0.00027487,7,"2025-08-22T07:30:49.876",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695490,1755847849886,"fUST",-446.24153,0.00027487,7,"2025-08-22T07:30:49.886",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695491,1755847849896,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.896",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695492,1755847849905,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.905",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695493,1755847849915,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.915",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695494,1755847849924,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.924",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695495,1755847849933,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.933",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695496,1755847849944,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.944",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695497,1755847849953,"fUST",-153.419537,0.00027487,7,"2025-08-22T07:30:49.953",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695498,1755847849965,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.965",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695499,1755847849974,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.974",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695500,1755847849984,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.984",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695501,1755847849995,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:49.995",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695502,1755847850006,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.006",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695503,1755847850015,"fUST",-152.107217,0.00027487,7,"2025-08-22T07:30:50.015",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695504,1755847850024,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.024",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695505,1755847850034,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.034",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695506,1755847850044,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.044",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695507,1755847850053,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.053",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695508,1755847850062,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.062",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695509,1755847850071,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.071",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695510,1755847850081,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.081",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695511,1755847850089,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.089",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695512,1755847850098,"fUST",-274.498042,0.00027487,7,"2025-08-22T07:30:50.098",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695513,1755847850107,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.107",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695514,1755847850117,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.117",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695515,1755847850126,"fUST",-151.569489,0.00027487,7,"2025-08-22T07:30:50.126",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695516,1755847850135,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.135",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695517,1755847850144,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.144",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695518,1755847850153,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.153",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695519,1755847850162,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.162",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695520,1755847850171,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.171",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695521,1755847850180,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.180",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695522,1755847850190,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.190",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695523,1755847850198,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.198",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695524,1755847850208,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.208",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695525,1755847850217,"fUST",-151.0,0.00027487,7,"2025-08-22T07:30:50.217",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695526,1755847850226,"fUST",-242.833482,0.00027487,7,"2025-08-22T07:30:50.226",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695527,1755847850235,"fUST",-1557.2593844,0.00027487,2,"2025-08-22T07:30:50.235",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695528,1755847850244,"fUST",-3795093.98871343,0.00027489,20,"2025-08-22T07:30:50.244",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695529,1755847850319,"fUST",-166.53618269,0.00023972,2,"2025-08-22T07:30:50.319",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695530,1755847850328,"fUST",-185.05476502,0.00023972,2,"2025-08-22T07:30:50.328",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695531,1755847850542,"fUST",-129.45974919,0.00023972,2,"2025-08-22T07:30:50.542",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695532,1755847850551,"fUST",-320.75605692,0.00023972,2,"2025-08-22T07:30:50.551",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695533,1755847850560,"fUST",-199.0,0.00024557,10,"2025-08-22T07:30:50.560",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695534,1755847850569,"fUST",-21681.42936639,0.00027489,20,"2025-08-22T07:30:50.569",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695535,1755847850578,"fUST",-241829.09758884,0.00027489,20,"2025-08-22T07:30:50.578",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695536,1755847850587,"fUST",-363.88,0.00027489,2,"2025-08-22T07:30:50.587",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695537,1755847850596,"fUST",-363.88,0.00027489,2,"2025-08-22T07:30:50.596",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695538,1755847850605,"fUST",-783.58202099,0.00027489,30,"2025-08-22T07:30:50.605",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695539,1755847850614,"fUST",-174826.43499667,0.00027489,20,"2025-08-22T07:30:50.614",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695540,1755847850625,"fUST",-1860.22702533,0.00027489,20,"2025-08-22T07:30:50.625",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695541,1755847850636,"fUST",-5750.0,0.00027489,20,"2025-08-22T07:30:50.636",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695542,1755847959346,"fUST",1781.2022062,0.000199,2,"2025-08-22T07:32:39.346",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695556,1755848123929,"fUST",1721.82879952,0.000199,2,"2025-08-22T07:35:23.929",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695574,1755848289554,"fUST",1736.91581571,0.000199,2,"2025-08-22T07:38:09.554",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695592,1755848454073,"fUST",1679.01862194,0.000199,2,"2025-08-22T07:40:54.073",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695593,1755848493060,"fUST",5000.0,0.0002,2,"2025-08-22T07:41:33.060",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695599,1755848628264,"fUST",1623.0513346,0.000199,2,"2025-08-22T07:43:48.264",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695601,1755848793207,"fUST",1568.94962335,0.000199,2,"2025-08-22T07:46:33.207",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695602,1755848818337,"fUST",1595.68,0.00027473,60,"2025-08-22T07:46:58.337",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695605,1755848958302,"fUST",1516.65130262,0.000199,2,"2025-08-22T07:49:18.302",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695619,1755849031890,"fUST",-472.84955145,0.000202,2,"2025-08-22T07:50:31.890",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695621,1755849031971,"fUST",-230.23388894,0.000202,2,"2025-08-22T07:50:31.971",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695622,1755849031981,"fUST",-707.85611106,0.0002101,2,"2025-08-22T07:50:31.981",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695623,1755849031993,"fUST",-808.79519145,0.0002101,2,"2025-08-22T07:50:31.993",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695624,1755849032002,"fUST",-776.65656746,0.0002212,2,"2025-08-22T07:50:32.002",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695625,1755849032013,"fUST",-739.99473505,0.0002212,2,"2025-08-22T07:50:32.013",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695626,1755849032023,"fUST",-209.74588108,0.00024231,2,"2025-08-22T07:50:32.023",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695627,1755849032032,"fUST",-199.0,0.00024257,10,"2025-08-22T07:50:32.032",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695628,1755849032041,"fUST",-1516.65130251,0.00024339,2,"2025-08-22T07:50:32.041",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695630,1755849032051,"fUST",-199.0,0.00024357,10,"2025-08-22T07:50:32.051",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695631,1755849032060,"fUST",-199.0,0.00024457,10,"2025-08-22T07:50:32.060",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695632,1755849032069,"fUST",-156.365,0.00024656,7,"2025-08-22T07:50:32.069",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695633,1755849032078,"fUST",-300.0,0.00024656,2,"2025-08-22T07:50:32.078",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695634,1755849032087,"fUST",-1200.0,0.00024656,2,"2025-08-22T07:50:32.087",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695635,1755849032097,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:32.097",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695636,1755849032106,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:32.106",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695637,1755849032115,"fUST",-481.86963607,0.00024657,10,"2025-08-22T07:50:32.115",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695638,1755849032124,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:32.124",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695639,1755849032133,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:32.133",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695640,1755849032144,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:32.144",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695641,1755849032154,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:32.154",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695642,1755849032163,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:32.163",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695643,1755849032172,"fUST",-291.66570759,0.00024657,10,"2025-08-22T07:50:32.172",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695660,1755849037882,"fUST",-199.0,0.00024557,10,"2025-08-22T07:50:37.882",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695662,1755849037892,"fUST",-205.39176818,0.00024657,10,"2025-08-22T07:50:37.892",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695665,1755849037904,"fUST",-31.90051233,0.00024657,10,"2025-08-22T07:50:37.904",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695667,1755849037913,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:37.913",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695669,1755849037924,"fUST",-483.06076536,0.00024657,10,"2025-08-22T07:50:37.924",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695671,1755849037933,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:37.933",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695673,1755849037942,"fUST",-216.99125601,0.00024657,10,"2025-08-22T07:50:37.942",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695674,1755849037951,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:37.951",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695677,1755849037960,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:37.960",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695679,1755849037971,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:37.971",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695681,1755849037981,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:37.981",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695683,1755849037990,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:37.990",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695685,1755849038000,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.000",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695686,1755849038009,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.009",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695689,1755849038019,"fUST",-871.1,0.00024657,10,"2025-08-22T07:50:38.019",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695690,1755849038028,"fUST",-1172.44,0.00024657,10,"2025-08-22T07:50:38.028",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695692,1755849038037,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.037",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695695,1755849038047,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.047",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695696,1755849038057,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.057",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695699,1755849038067,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.067",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695701,1755849038076,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.076",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695703,1755849038086,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.086",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695705,1755849038095,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.095",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695707,1755849038104,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.104",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695709,1755849038114,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.114",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695711,1755849038123,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.123",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695713,1755849038132,"fUST",-480.0,0.00024657,3,"2025-08-22T07:50:38.132",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695714,1755849038141,"fUST",-206.25153543,0.00024657,10,"2025-08-22T07:50:38.141",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695716,1755849038152,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.152",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695718,1755849038161,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.161",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695720,1755849038170,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.170",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695722,1755849038179,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.179",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695724,1755849038189,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.189",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695726,1755849038198,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.198",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695728,1755849038209,"fUST",-508.66,0.00024657,10,"2025-08-22T07:50:38.209",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695730,1755849038219,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:38.219",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695732,1755849038228,"fUST",-525.73769057,0.00024657,10,"2025-08-22T07:50:38.228",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695734,1755849038238,"fUST",-684.34847388,0.00024657,10,"2025-08-22T07:50:38.238",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695737,1755849038254,"fUST",-129.13152612,0.00024657,10,"2025-08-22T07:50:38.254",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695739,1755849038263,"fUST",-334.55444904,0.00024657,10,"2025-08-22T07:50:38.263",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695741,1755849038275,"fUST",-145.44555096,0.00024657,10,"2025-08-22T07:50:38.275",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695743,1755849038284,"fUST",-417.15472785,0.00024657,10,"2025-08-22T07:50:38.284",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695745,1755849038293,"fUST",-190.13597825,0.00024657,10,"2025-08-22T07:50:38.293",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695836,1755849039778,"fUST",-289.86402175,0.00024657,10,"2025-08-22T07:50:39.778",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695838,1755849039788,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:39.788",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695840,1755849039798,"fUST",-482.53,0.00024657,10,"2025-08-22T07:50:39.798",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695842,1755849039808,"fUST",-480.0,0.00024657,10,"2025-08-22T07:50:39.808",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695845,1755849039818,"fUST",-1120.12,0.00024657,10,"2025-08-22T07:50:39.818",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695847,1755849039827,"fUST",-500.75966013,0.00024673,2,"2025-08-22T07:50:39.827",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695848,1755849039836,"fUST",-500.0,0.00024673,2,"2025-08-22T07:50:39.836",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695850,1755849039846,"fUST",-602.93108077,0.00024673,2,"2025-08-22T07:50:39.846",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695852,1755849039855,"fUST",-377.19185305,0.00024673,2,"2025-08-22T07:50:39.855",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695854,1755849039864,"fUST",-472.5242041,0.00024673,2,"2025-08-22T07:50:39.864",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695856,1755849039873,"fUST",-250.0,0.00024673,2,"2025-08-22T07:50:39.873",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695858,1755849039882,"fUST",-273.35986992,0.00024673,2,"2025-08-22T07:50:39.882",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695860,1755849039891,"fUST",-211.8999089,0.00024673,2,"2025-08-22T07:50:39.891",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380695862,1755849039900,"fUST",-1883.67320735,0.00024921,7,"2025-08-22T07:50:39.900",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380703546,1755849123590,"fUST",1844.86201447,0.000199,2,"2025-08-22T07:52:03.590",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707735,1755849288149,"fUST",1783.36661392,0.000199,2,"2025-08-22T07:54:48.149",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707736,1755849366896,"fUST",302.48582854,0.00019801,2,"2025-08-22T07:56:06.896",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707739,1755849412248,"fUST",160.43447877,0.0002,2,"2025-08-22T07:56:52.248",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707740,1755849454927,"fUST",1723.9210602,0.000199,2,"2025-08-22T07:57:34.927",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707741,1755849556558,"fUST",160.0,0.00027397,120,"2025-08-22T07:59:16.558",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707742,1755849571708,"fUST",160.0,0.00027397,120,"2025-08-22T07:59:31.708",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707743,1755849589249,"fUST",160.0,0.00027397,120,"2025-08-22T07:59:49.249",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707744,1755849615413,"fUST",160.0,0.00027397,120,"2025-08-22T08:00:15.413",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707745,1755849641772,"fUST",160.0,0.00027397,120,"2025-08-22T08:00:41.772",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707746,1755849657570,"fUST",180.0,0.00027397,120,"2025-08-22T08:00:57.570",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707749,1755849804109,"fUST",1789.08077301,0.000199,2,"2025-08-22T08:03:24.109",0.00027375,19.31,0.7837077101636125,487679265.9235565]
[380707750,1755849992854,"fUST",1729.44474704,0.000199,2,"2025-08-22T08:06:32.854",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707753,1755850160704,"fUST",1671.81156029,0.000199,2,"2025-08-22T08:09:20.704",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707775,1755850232048,"fUST",-900.1571553,0.0002101,2,"2025-08-22T08:10:32.048",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707777,1755850232059,"fUST",-771.65440477,0.0002101,2,"2025-08-22T08:10:32.059",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707779,1755850232071,"fUST",-150.0,0.00022,2,"2025-08-22T08:10:32.071",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707781,1755850232080,"fUST",-1671.81156007,0.0002212,2,"2025-08-22T08:10:32.080",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707783,1755850232089,"fUST",-1671.81156007,0.00023229,2,"2025-08-22T08:10:32.089",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707791,1755850232222,"fUST",-449.55,0.000235,2,"2025-08-22T08:10:32.222",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707792,1755850232232,"fUST",-976.46097606,0.00023769,2,"2025-08-22T08:10:32.232",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707793,1755850232242,"fUST",-976.46097606,0.00023786,2,"2025-08-22T08:10:32.242",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707794,1755850232251,"fUST",-1671.81156007,0.00024339,2,"2025-08-22T08:10:32.251",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707796,1755850232260,"fUST",-199.0,0.00024557,10,"2025-08-22T08:10:32.260",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707798,1755850232270,"fUST",-300.0,0.00024583,2,"2025-08-22T08:10:32.270",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707800,1755850232280,"fUST",-671.0,0.00024583,2,"2025-08-22T08:10:32.280",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707802,1755850232289,"fUST",-844.33851978,0.00024584,2,"2025-08-22T08:10:32.289",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707804,1755850232298,"fUST",-160.0,0.00024584,2,"2025-08-22T08:10:32.298",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707805,1755850232307,"fUST",-160.0,0.00024584,2,"2025-08-22T08:10:32.307",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707806,1755850232317,"fUST",-160.0,0.00024584,2,"2025-08-22T08:10:32.317",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707807,1755850232326,"fUST",-2030.296672,0.00024588,2,"2025-08-22T08:10:32.326",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707808,1755850232335,"fUST",-91.50537767,0.00024602,2,"2025-08-22T08:10:32.335",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707809,1755850232347,"fUST",-1108.49462233,0.00024602,2,"2025-08-22T08:10:32.347",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707810,1755850232356,"fUST",-376.07413479,0.00024603,2,"2025-08-22T08:10:32.356",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707811,1755850232366,"fUST",-160.0,0.00024603,2,"2025-08-22T08:10:32.366",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707812,1755850232375,"fUST",-215.90555669,0.00024603,2,"2025-08-22T08:10:32.375",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707813,1755850232384,"fUST",-160.0,0.00024603,2,"2025-08-22T08:10:32.384",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707814,1755850232393,"fUST",-528.92858739,0.00024643,2,"2025-08-22T08:10:32.393",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707815,1755850232403,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.403",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707816,1755850232412,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.412",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707817,1755850232421,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.421",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707818,1755850232431,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.431",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707819,1755850232440,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.440",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707820,1755850232449,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.449",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707821,1755850232458,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.458",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707822,1755850232467,"fUST",-417.15472785,0.00024657,10,"2025-08-22T08:10:32.467",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707823,1755850232476,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.476",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707824,1755850232486,"fUST",-1157.46,0.00024657,10,"2025-08-22T08:10:32.486",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707825,1755850232495,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.495",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707826,1755850232504,"fUST",-581.49,0.00024657,10,"2025-08-22T08:10:32.504",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707827,1755850232513,"fUST",-480.0,0.00024657,3,"2025-08-22T08:10:32.513",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707828,1755850232523,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.523",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707829,1755850232531,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.531",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707830,1755850232540,"fUST",-294.65739973,0.00024657,10,"2025-08-22T08:10:32.540",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707831,1755850232550,"fUST",-480.0,0.00024657,10,"2025-08-22T08:10:32.550",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707832,1755850232559,"fUST",-210.89878257,0.00024657,10,"2025-08-22T08:10:32.559",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707833,1755850232571,"fUST",-269.10121743,0.00024657,10,"2025-08-22T08:10:32.571",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707834,1755850232580,"fUST",-827.89,0.00024657,10,"2025-08-22T08:10:32.580",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707835,1755850232589,"fUST",-163.43932014,0.00024673,2,"2025-08-22T08:10:32.589",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707836,1755850232598,"fUST",-151.0,0.00024673,2,"2025-08-22T08:10:32.598",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707837,1755850232607,"fUST",-153.69453351,0.00024673,2,"2025-08-22T08:10:32.607",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707838,1755850232616,"fUST",-150.3,0.00024733,7,"2025-08-22T08:10:32.616",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707839,1755850232625,"fUST",-160.0,0.00024797,2,"2025-08-22T08:10:32.625",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707840,1755850232635,"fUST",-199.0,0.00024831,10,"2025-08-22T08:10:32.635",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707841,1755850232644,"fUST",-528.9579881,0.00024831,10,"2025-08-22T08:10:32.644",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707842,1755850232653,"fUST",-480.0,0.00024831,10,"2025-08-22T08:10:32.653",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707843,1755850232662,"fUST",-879.98,0.00024831,10,"2025-08-22T08:10:32.662",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707844,1755850232671,"fUST",-480.0,0.00024831,10,"2025-08-22T08:10:32.671",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707845,1755850232680,"fUST",-1123.59,0.00024831,10,"2025-08-22T08:10:32.680",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707846,1755850232689,"fUST",-480.0,0.00024831,10,"2025-08-22T08:10:32.689",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707847,1755850232699,"fUST",-480.0,0.00024831,10,"2025-08-22T08:10:32.699",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707848,1755850232708,"fUST",-480.0,0.00024831,10,"2025-08-22T08:10:32.708",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707849,1755850232718,"fUST",-160.0,0.00024832,10,"2025-08-22T08:10:32.718",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707850,1755850232727,"fUST",-480.0,0.00024832,10,"2025-08-22T08:10:32.727",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707851,1755850232735,"fUST",-150.3,0.00024833,7,"2025-08-22T08:10:32.735",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707852,1755850232745,"fUST",-774.16300182,0.00024921,7,"2025-08-22T08:10:32.745",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707853,1755850232754,"fUST",-480.0,0.00024931,10,"2025-08-22T08:10:32.754",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707854,1755850232763,"fUST",-480.0,0.00024931,10,"2025-08-22T08:10:32.763",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707855,1755850232772,"fUST",-267.28231733,0.00024931,10,"2025-08-22T08:10:32.772",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707856,1755850232781,"fUST",-198.59193534,0.00024931,10,"2025-08-22T08:10:32.781",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707857,1755850232790,"fUST",-155.59701399,0.00024931,10,"2025-08-22T08:10:32.790",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707858,1755850232799,"fUST",-459.25,0.00024931,10,"2025-08-22T08:10:32.799",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707859,1755850232809,"fUST",-1157.46,0.00024931,10,"2025-08-22T08:10:32.809",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707860,1755850232818,"fUST",-480.0,0.00024931,10,"2025-08-22T08:10:32.818",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707861,1755850232827,"fUST",-581.49,0.00024931,10,"2025-08-22T08:10:32.827",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707862,1755850232836,"fUST",-480.0,0.00024931,3,"2025-08-22T08:10:32.836",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707863,1755850232845,"fUST",-278.95,0.00024931,10,"2025-08-22T08:10:32.845",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707864,1755850232854,"fUST",-480.0,0.00024931,10,"2025-08-22T08:10:32.854",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707865,1755850232864,"fUST",-480.0,0.00024931,10,"2025-08-22T08:10:32.864",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707866,1755850232874,"fUST",-480.0,0.00024931,10,"2025-08-22T08:10:32.874",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707867,1755850232883,"fUST",-827.89,0.00024931,10,"2025-08-22T08:10:32.883",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707868,1755850232893,"fUST",-150.3,0.00024933,7,"2025-08-22T08:10:32.893",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707869,1755850232902,"fUST",-156.365,0.00024933,8,"2025-08-22T08:10:32.902",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707870,1755850232912,"fUST",-369.7692527,0.00024981,2,"2025-08-22T08:10:32.912",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707871,1755850232922,"fUST",-150.3,0.00025033,7,"2025-08-22T08:10:32.922",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707872,1755850232931,"fUST",-480.0,0.00025105,10,"2025-08-22T08:10:32.931",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707873,1755850232940,"fUST",-879.98,0.00025105,10,"2025-08-22T08:10:32.940",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707874,1755850232949,"fUST",-480.0,0.00025105,10,"2025-08-22T08:10:32.949",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707875,1755850232958,"fUST",-1123.59,0.00025105,10,"2025-08-22T08:10:32.958",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707876,1755850232967,"fUST",-480.0,0.00025105,10,"2025-08-22T08:10:32.967",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707877,1755850232977,"fUST",-480.0,0.00025105,10,"2025-08-22T08:10:32.977",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707878,1755850232986,"fUST",-4.06004698,0.00025105,10,"2025-08-22T08:10:32.986",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707924,1755850238238,"fUST",-199.0,0.00024457,10,"2025-08-22T08:10:38.238",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707927,1755850238247,"fUST",-160.0,0.00024603,2,"2025-08-22T08:10:38.247",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707930,1755850238257,"fUST",-475.93995302,0.00025105,10,"2025-08-22T08:10:38.257",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707933,1755850238266,"fUST",-480.0,0.00025106,10,"2025-08-22T08:10:38.266",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707936,1755850238275,"fUST",-256.89762444,0.00025108,2,"2025-08-22T08:10:38.275",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707939,1755850238285,"fUST",-150.3,0.00025133,7,"2025-08-22T08:10:38.285",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707942,1755850238294,"fUST",-480.0,0.00025204,10,"2025-08-22T08:10:38.294",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707945,1755850238303,"fUST",-480.0,0.00025205,10,"2025-08-22T08:10:38.303",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707947,1755850238313,"fUST",-1157.46,0.00025205,10,"2025-08-22T08:10:38.313",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707949,1755850238322,"fUST",-480.0,0.00025205,10,"2025-08-22T08:10:38.322",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707951,1755850238331,"fUST",-581.49,0.00025205,10,"2025-08-22T08:10:38.331",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707953,1755850238339,"fUST",-94.80834685,0.00025205,3,"2025-08-22T08:10:38.339",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707966,1755850238464,"fUST",-385.19165315,0.00025205,3,"2025-08-22T08:10:38.464",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707969,1755850238474,"fUST",-460.90251289,0.00025205,10,"2025-08-22T08:10:38.474",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707971,1755850238485,"fUST",-85.95500827,0.00025205,10,"2025-08-22T08:10:38.485",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707973,1755850238495,"fUST",-480.0,0.00025205,10,"2025-08-22T08:10:38.495",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707975,1755850238505,"fUST",-480.0,0.00025205,10,"2025-08-22T08:10:38.505",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707977,1755850238514,"fUST",-827.89,0.00025205,10,"2025-08-22T08:10:38.514",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707979,1755850238524,"fUST",-150.3,0.00025233,7,"2025-08-22T08:10:38.524",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707981,1755850238533,"fUST",-150.3,0.00025333,7,"2025-08-22T08:10:38.533",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707983,1755850238542,"fUST",-260.0,0.00025344,2,"2025-08-22T08:10:38.542",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707985,1755850238552,"fUST",-151.0,0.00025348,2,"2025-08-22T08:10:38.552",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707987,1755850238561,"fUST",-124.63330986,0.00025348,2,"2025-08-22T08:10:38.561",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707989,1755850238572,"fUST",-26.36669014,0.00025348,2,"2025-08-22T08:10:38.572",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707991,1755850238582,"fUST",-151.0,0.00025348,2,"2025-08-22T08:10:38.582",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707993,1755850238591,"fUST",-151.0,0.00025348,2,"2025-08-22T08:10:38.591",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707995,1755850238601,"fUST",-289.02492048,0.00025348,2,"2025-08-22T08:10:38.601",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380707997,1755850238610,"fUST",-5338.36839605,0.00025348,2,"2025-08-22T08:10:38.610",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708506,1755850243893,"fUST",-336.33989217,0.00024657,10,"2025-08-22T08:10:43.893",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708732,1755850246058,"fUST",-143.66010783,0.00024657,10,"2025-08-22T08:10:46.058",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708734,1755850246068,"fUST",-1012.78,0.00024657,10,"2025-08-22T08:10:46.068",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708736,1755850246077,"fUST",-417.15472785,0.00024831,10,"2025-08-22T08:10:46.077",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708738,1755850246086,"fUST",-480.0,0.00024931,10,"2025-08-22T08:10:46.086",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708740,1755850246096,"fUST",-1012.78,0.00024931,10,"2025-08-22T08:10:46.096",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708742,1755850246105,"fUST",-480.0,0.00025205,10,"2025-08-22T08:10:46.105",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708744,1755850246114,"fUST",-1012.78,0.00025205,10,"2025-08-22T08:10:46.114",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708746,1755850246123,"fUST",-9646.91491106,0.00025348,2,"2025-08-22T08:10:46.123",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708766,1755850246305,"fUST",-2857.23914089,0.00025348,2,"2025-08-22T08:10:46.305",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708768,1755850246316,"fUST",-296.64462322,0.00025348,2,"2025-08-22T08:10:46.316",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708770,1755850246325,"fUST",-151.0,0.00025348,2,"2025-08-22T08:10:46.325",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708772,1755850246335,"fUST",-151.0,0.00025348,2,"2025-08-22T08:10:46.335",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708774,1755850246344,"fUST",-151.0,0.00025348,2,"2025-08-22T08:10:46.344",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708776,1755850246354,"fUST",-151.0,0.00025348,2,"2025-08-22T08:10:46.354",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708778,1755850246364,"fUST",-179.00641889,0.00025348,2,"2025-08-22T08:10:46.364",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708780,1755850246373,"fUST",-1000.0,0.00025348,2,"2025-08-22T08:10:46.373",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708782,1755850246383,"fUST",-1000.0,0.00025348,2,"2025-08-22T08:10:46.383",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708784,1755850246391,"fUST",-1000.0,0.00025348,2,"2025-08-22T08:10:46.391",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708786,1755850246400,"fUST",-926.0,0.00025348,2,"2025-08-22T08:10:46.400",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708788,1755850246410,"fUST",-151.0,0.00025348,2,"2025-08-22T08:10:46.410",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708790,1755850246419,"fUST",-230.04968437,0.00025373,2,"2025-08-22T08:10:46.419",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708792,1755850246430,"fUST",-501.30574279,0.00025373,2,"2025-08-22T08:10:46.430",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708794,1755850246439,"fUST",-501.72235776,0.00025373,2,"2025-08-22T08:10:46.439",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708796,1755850246449,"fUST",-8598.33833599,0.00025379,2,"2025-08-22T08:10:46.449",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708798,1755850246459,"fUST",-879.98,0.00025379,10,"2025-08-22T08:10:46.459",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708800,1755850246468,"fUST",-480.0,0.00025379,10,"2025-08-22T08:10:46.468",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708802,1755850246478,"fUST",-1123.59,0.00025379,10,"2025-08-22T08:10:46.478",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708804,1755850246487,"fUST",-480.0,0.00025379,10,"2025-08-22T08:10:46.487",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708806,1755850246500,"fUST",-583.98889633,0.00025379,10,"2025-08-22T08:10:46.500",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708808,1755850246509,"fUST",-480.0,0.00025379,10,"2025-08-22T08:10:46.509",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708810,1755850246519,"fUST",-480.0,0.0002538,10,"2025-08-22T08:10:46.519",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708812,1755850246528,"fUST",-150.3,0.00025433,7,"2025-08-22T08:10:46.528",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708814,1755850246537,"fUST",-160.0,0.00025459,2,"2025-08-22T08:10:46.537",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708816,1755850246546,"fUST",-500.0,0.00025461,2,"2025-08-22T08:10:46.546",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708818,1755850246563,"fUST",-232.32572668,0.00025466,2,"2025-08-22T08:10:46.563",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708820,1755850246579,"fUST",-480.0,0.00025478,10,"2025-08-22T08:10:46.579",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708822,1755850246588,"fUST",-778.6296922,0.00025479,2,"2025-08-22T08:10:46.588",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708823,1755850246597,"fUST",-480.0,0.00025479,10,"2025-08-22T08:10:46.597",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708825,1755850246607,"fUST",-480.0,0.00025479,10,"2025-08-22T08:10:46.607",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708827,1755850246616,"fUST",-581.49,0.00025479,10,"2025-08-22T08:10:46.616",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708829,1755850246626,"fUST",-480.0,0.00025479,3,"2025-08-22T08:10:46.626",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708831,1755850246636,"fUST",-480.0,0.00025479,10,"2025-08-22T08:10:46.636",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708833,1755850246646,"fUST",-480.0,0.00025479,10,"2025-08-22T08:10:46.646",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708835,1755850246656,"fUST",-827.89,0.00025479,10,"2025-08-22T08:10:46.656",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708837,1755850246665,"fUST",-480.0,0.00025479,10,"2025-08-22T08:10:46.665",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708840,1755850246675,"fUST",-1012.78,0.00025479,10,"2025-08-22T08:10:46.675",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708841,1755850246684,"fUST",-150.3,0.00025533,7,"2025-08-22T08:10:46.684",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708843,1755850246694,"fUST",-920.28257525,0.00025583,2,"2025-08-22T08:10:46.694",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708845,1755850246703,"fUST",-500.0,0.00025584,2,"2025-08-22T08:10:46.703",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708847,1755850246712,"fUST",-500.0,0.00025616,2,"2025-08-22T08:10:46.712",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708849,1755850246721,"fUST",-150.3,0.00025633,7,"2025-08-22T08:10:46.721",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708851,1755850246731,"fUST",-3973.96581148,0.00025643,2,"2025-08-22T08:10:46.731",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708853,1755850246741,"fUST",-879.98,0.00025653,10,"2025-08-22T08:10:46.741",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708855,1755850246750,"fUST",-480.0,0.00025653,10,"2025-08-22T08:10:46.750",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708857,1755850246759,"fUST",-1123.59,0.00025653,10,"2025-08-22T08:10:46.759",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708859,1755850246769,"fUST",-480.0,0.00025653,10,"2025-08-22T08:10:46.769",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708861,1755850246778,"fUST",-480.0,0.00025653,10,"2025-08-22T08:10:46.778",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708863,1755850246788,"fUST",-480.0,0.00025654,10,"2025-08-22T08:10:46.788",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708865,1755850246799,"fUST",-3973.96581148,0.00025733,2,"2025-08-22T08:10:46.799",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708867,1755850246809,"fUST",-150.3,0.00025733,7,"2025-08-22T08:10:46.809",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708869,1755850246819,"fUST",-500.0,0.00025738,2,"2025-08-22T08:10:46.819",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708871,1755850246829,"fUST",-3973.96581148,0.00025743,2,"2025-08-22T08:10:46.829",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708873,1755850246839,"fUST",-480.0,0.00025752,10,"2025-08-22T08:10:46.839",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708875,1755850246848,"fUST",-2652.76,0.00025752,2,"2025-08-22T08:10:46.848",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708877,1755850246858,"fUST",-480.0,0.00025753,10,"2025-08-22T08:10:46.858",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708879,1755850246867,"fUST",-480.0,0.00025753,10,"2025-08-22T08:10:46.867",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708881,1755850246877,"fUST",-581.49,0.00025753,10,"2025-08-22T08:10:46.877",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708883,1755850246886,"fUST",-480.0,0.00025753,3,"2025-08-22T08:10:46.886",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708885,1755850246896,"fUST",-480.0,0.00025753,10,"2025-08-22T08:10:46.896",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708887,1755850246906,"fUST",-480.0,0.00025753,10,"2025-08-22T08:10:46.906",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708889,1755850246916,"fUST",-827.89,0.00025753,10,"2025-08-22T08:10:46.916",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708891,1755850246926,"fUST",-480.0,0.00025753,10,"2025-08-22T08:10:46.926",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708893,1755850246936,"fUST",-1012.78,0.00025753,10,"2025-08-22T08:10:46.936",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708895,1755850246945,"fUST",-500.0,0.00025801,2,"2025-08-22T08:10:46.945",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708897,1755850246955,"fUST",-150.3,0.00025833,7,"2025-08-22T08:10:46.955",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708899,1755850246964,"fUST",-408.0,0.00025839,2,"2025-08-22T08:10:46.964",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708901,1755850246973,"fUST",-360.0,0.00025892,2,"2025-08-22T08:10:46.973",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708903,1755850246983,"fUST",-879.98,0.00025927,10,"2025-08-22T08:10:46.983",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708905,1755850246992,"fUST",-480.0,0.00025927,10,"2025-08-22T08:10:46.992",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708907,1755850247002,"fUST",-1123.59,0.00025927,10,"2025-08-22T08:10:47.002",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708908,1755850247012,"fUST",-480.0,0.00025927,10,"2025-08-22T08:10:47.012",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708911,1755850247026,"fUST",-480.0,0.00025927,10,"2025-08-22T08:10:47.026",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708913,1755850247035,"fUST",-480.0,0.00025928,10,"2025-08-22T08:10:47.035",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708915,1755850247045,"fUST",-150.3,0.00025933,7,"2025-08-22T08:10:47.045",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708917,1755850247054,"fUST",-480.0,0.00026026,10,"2025-08-22T08:10:47.054",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708918,1755850247064,"fUST",-528.9579881,0.00026026,10,"2025-08-22T08:10:47.064",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708920,1755850247073,"fUST",-480.0,0.00026027,10,"2025-08-22T08:10:47.073",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708922,1755850247082,"fUST",-480.0,0.00026027,10,"2025-08-22T08:10:47.082",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708924,1755850247092,"fUST",-581.49,0.00026027,10,"2025-08-22T08:10:47.092",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708926,1755850247104,"fUST",-480.0,0.00026027,3,"2025-08-22T08:10:47.104",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708928,1755850247114,"fUST",-480.0,0.00026027,10,"2025-08-22T08:10:47.114",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708930,1755850247124,"fUST",-480.0,0.00026027,10,"2025-08-22T08:10:47.124",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708932,1755850247134,"fUST",-827.89,0.00026027,10,"2025-08-22T08:10:47.134",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708934,1755850247144,"fUST",-480.0,0.00026027,10,"2025-08-22T08:10:47.144",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708936,1755850247153,"fUST",-1012.78,0.00026027,10,"2025-08-22T08:10:47.153",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708938,1755850247163,"fUST",-150.3,0.00026033,7,"2025-08-22T08:10:47.163",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708940,1755850247172,"fUST",-500.0,0.00026099,2,"2025-08-22T08:10:47.172",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708942,1755850247183,"fUST",-150.3,0.00026133,7,"2025-08-22T08:10:47.183",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708944,1755850247192,"fUST",-421.2,0.00026196,3,"2025-08-22T08:10:47.192",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708946,1755850247202,"fUST",-250.0,0.00026201,2,"2025-08-22T08:10:47.202",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708948,1755850247211,"fUST",-879.98,0.00026201,10,"2025-08-22T08:10:47.211",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708950,1755850247221,"fUST",-480.0,0.00026201,10,"2025-08-22T08:10:47.221",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708952,1755850247230,"fUST",-1123.59,0.00026201,10,"2025-08-22T08:10:47.230",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708954,1755850247240,"fUST",-480.0,0.00026201,10,"2025-08-22T08:10:47.240",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708956,1755850247249,"fUST",-480.0,0.00026201,10,"2025-08-22T08:10:47.249",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708958,1755850247258,"fUST",-480.0,0.00026202,10,"2025-08-22T08:10:47.258",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708960,1755850247268,"fUST",-15895.8632459,0.00026206,2,"2025-08-22T08:10:47.268",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708962,1755850247277,"fUST",-150.3,0.00026233,7,"2025-08-22T08:10:47.277",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708964,1755850247287,"fUST",-1000.0,0.0002625,2,"2025-08-22T08:10:47.287",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708966,1755850247297,"fUST",-1000.0,0.0002625,2,"2025-08-22T08:10:47.297",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708968,1755850247306,"fUST",-1000.0,0.0002625,2,"2025-08-22T08:10:47.306",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708980,1755850247412,"fUST",-1000.0,0.0002625,2,"2025-08-22T08:10:47.412",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708982,1755850247424,"fUST",-1000.0,0.0002625,2,"2025-08-22T08:10:47.424",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708984,1755850247434,"fUST",-1000.0,0.0002625,2,"2025-08-22T08:10:47.434",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708986,1755850247444,"fUST",-1000.0,0.0002625,2,"2025-08-22T08:10:47.444",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708988,1755850247454,"fUST",-1000.0,0.0002625,2,"2025-08-22T08:10:47.454",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708990,1755850247463,"fUST",-254.41878042,0.0002625,2,"2025-08-22T08:10:47.463",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708992,1755850247473,"fUST",-500.0,0.00026255,2,"2025-08-22T08:10:47.473",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708994,1755850247482,"fUST",-500.0,0.00026259,2,"2025-08-22T08:10:47.482",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708996,1755850247492,"fUST",-582.01960329,0.00026273,2,"2025-08-22T08:10:47.492",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380708998,1755850247502,"fUST",-501.1754658,0.00026273,2,"2025-08-22T08:10:47.502",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709000,1755850247511,"fUST",-500.0,0.00026273,2,"2025-08-22T08:10:47.511",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709002,1755850247520,"fUST",-500.0,0.00026273,2,"2025-08-22T08:10:47.520",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709004,1755850247530,"fUST",-480.0,0.000263,10,"2025-08-22T08:10:47.530",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709006,1755850247540,"fUST",-480.0,0.00026301,10,"2025-08-22T08:10:47.540",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709008,1755850247549,"fUST",-480.0,0.00026301,10,"2025-08-22T08:10:47.549",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709010,1755850247559,"fUST",-581.49,0.00026301,10,"2025-08-22T08:10:47.559",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709012,1755850247568,"fUST",-480.0,0.00026301,3,"2025-08-22T08:10:47.568",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709014,1755850247577,"fUST",-480.0,0.00026301,10,"2025-08-22T08:10:47.577",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709016,1755850247586,"fUST",-220.45343111,0.00026301,10,"2025-08-22T08:10:47.586",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709018,1755850247596,"fUST",-827.89,0.00026301,10,"2025-08-22T08:10:47.596",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709020,1755850247606,"fUST",-480.0,0.00026301,10,"2025-08-22T08:10:47.606",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709022,1755850247616,"fUST",-1012.78,0.00026301,10,"2025-08-22T08:10:47.616",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709024,1755850247626,"fUST",-150.3,0.00026333,7,"2025-08-22T08:10:47.626",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709026,1755850247635,"fUST",-150.3,0.00026433,7,"2025-08-22T08:10:47.635",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709028,1755850247644,"fUST",-460.0,0.0002644,2,"2025-08-22T08:10:47.644",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709030,1755850247654,"fUST",-879.98,0.00026475,10,"2025-08-22T08:10:47.654",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709032,1755850247664,"fUST",-605.85857104,0.00026475,10,"2025-08-22T08:10:47.664",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709034,1755850247673,"fUST",-1123.59,0.00026475,10,"2025-08-22T08:10:47.673",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709036,1755850247683,"fUST",-480.0,0.00026475,10,"2025-08-22T08:10:47.683",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709038,1755850247693,"fUST",-480.0,0.00026475,10,"2025-08-22T08:10:47.693",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709040,1755850247702,"fUST",-480.0,0.00026476,10,"2025-08-22T08:10:47.702",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709042,1755850247712,"fUST",-500.0,0.0002649,2,"2025-08-22T08:10:47.712",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709044,1755850247721,"fUST",-17562.1827081,0.000265,2,"2025-08-22T08:10:47.721",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709046,1755850247731,"fUST",-15895.8632459,0.00026514,2,"2025-08-22T08:10:47.731",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709048,1755850247740,"fUST",-150.3,0.00026533,7,"2025-08-22T08:10:47.740",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709050,1755850247749,"fUST",-150.147,0.00026544,2,"2025-08-22T08:10:47.749",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709052,1755850247759,"fUST",-150.0,0.00026544,2,"2025-08-22T08:10:47.759",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709054,1755850247768,"fUST",-219.075,0.00026544,2,"2025-08-22T08:10:47.768",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709056,1755850247777,"fUST",-973.0,0.00026544,2,"2025-08-22T08:10:47.777",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709058,1755850247786,"fUST",-637.0,0.00026544,2,"2025-08-22T08:10:47.786",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709060,1755850247796,"fUST",-2154.0,0.00026544,2,"2025-08-22T08:10:47.796",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709062,1755850247805,"fUST",-500.0,0.00026545,2,"2025-08-22T08:10:47.805",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709064,1755850247814,"fUST",-1671.81156007,0.00026559,5,"2025-08-22T08:10:47.814",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709066,1755850247824,"fUST",-305.69788186,0.00026574,10,"2025-08-22T08:10:47.824",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709068,1755850247833,"fUST",-480.0,0.00026575,10,"2025-08-22T08:10:47.833",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709070,1755850247842,"fUST",-480.0,0.00026575,10,"2025-08-22T08:10:47.842",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709072,1755850247852,"fUST",-581.49,0.00026575,10,"2025-08-22T08:10:47.852",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709074,1755850247861,"fUST",-480.0,0.00026575,3,"2025-08-22T08:10:47.861",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709076,1755850247871,"fUST",-480.0,0.00026575,10,"2025-08-22T08:10:47.871",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709078,1755850247880,"fUST",-827.89,0.00026575,10,"2025-08-22T08:10:47.880",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709080,1755850247890,"fUST",-480.0,0.00026575,10,"2025-08-22T08:10:47.890",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709082,1755850247900,"fUST",-1012.78,0.00026575,10,"2025-08-22T08:10:47.900",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709084,1755850247909,"fUST",-500.0,0.00026621,2,"2025-08-22T08:10:47.909",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709086,1755850247919,"fUST",-150.3,0.00026633,7,"2025-08-22T08:10:47.919",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709088,1755850247929,"fUST",-420.0,0.00026643,2,"2025-08-22T08:10:47.929",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709090,1755850247939,"fUST",-242.0,0.00026663,2,"2025-08-22T08:10:47.939",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709092,1755850247949,"fUST",-864.28242958,0.00026664,2,"2025-08-22T08:10:47.949",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709094,1755850247959,"fUST",-151.0,0.00026717,2,"2025-08-22T08:10:47.959",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709096,1755850247969,"fUST",-150.3,0.00026733,7,"2025-08-22T08:10:47.969",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709098,1755850247979,"fUST",-500.0,0.00026739,2,"2025-08-22T08:10:47.979",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709100,1755850247989,"fUST",-879.98,0.00026749,10,"2025-08-22T08:10:47.989",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709101,1755850247998,"fUST",-1123.59,0.00026749,10,"2025-08-22T08:10:47.998",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709103,1755850248008,"fUST",-166.53904408,0.00026749,10,"2025-08-22T08:10:48.008",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709104,1755850248018,"fUST",-480.0,0.00026749,10,"2025-08-22T08:10:48.018",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709105,1755850248030,"fUST",-480.0,0.0002675,10,"2025-08-22T08:10:48.030",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709106,1755850248040,"fUST",-500.0,0.00026797,2,"2025-08-22T08:10:48.040",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709107,1755850248050,"fUST",-150.3,0.00026833,7,"2025-08-22T08:10:48.050",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709108,1755850248060,"fUST",-480.0,0.00026849,10,"2025-08-22T08:10:48.060",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709109,1755850248070,"fUST",-291.15313118,0.00026849,10,"2025-08-22T08:10:48.070",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709110,1755850248081,"fUST",-581.49,0.00026849,10,"2025-08-22T08:10:48.081",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709111,1755850248091,"fUST",-480.0,0.00026849,3,"2025-08-22T08:10:48.091",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709112,1755850248105,"fUST",-480.0,0.00026849,10,"2025-08-22T08:10:48.105",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709113,1755850248116,"fUST",-827.89,0.00026849,10,"2025-08-22T08:10:48.116",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709114,1755850248126,"fUST",-480.0,0.00026849,10,"2025-08-22T08:10:48.126",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709115,1755850248136,"fUST",-1012.78,0.00026849,10,"2025-08-22T08:10:48.136",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709116,1755850248146,"fUST",-724.57545386,0.00026928,2,"2025-08-22T08:10:48.146",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709117,1755850248156,"fUST",-150.3,0.00026933,7,"2025-08-22T08:10:48.156",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709119,1755850248166,"fUST",-560.0,0.00026988,2,"2025-08-22T08:10:48.166",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709121,1755850248175,"fUST",-528.9579881,0.00027,3,"2025-08-22T08:10:48.175",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709123,1755850248185,"fUST",-528.9579881,0.00027,3,"2025-08-22T08:10:48.185",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709125,1755850248195,"fUST",-500.0,0.00027009,2,"2025-08-22T08:10:48.195",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709127,1755850248204,"fUST",-879.98,0.00027023,10,"2025-08-22T08:10:48.204",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709129,1755850248214,"fUST",-1123.59,0.00027023,10,"2025-08-22T08:10:48.214",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709131,1755850248223,"fUST",-480.0,0.00027023,10,"2025-08-22T08:10:48.223",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709133,1755850248234,"fUST",-480.0,0.00027024,10,"2025-08-22T08:10:48.234",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709135,1755850248243,"fUST",-150.3,0.00027033,7,"2025-08-22T08:10:48.243",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709137,1755850248253,"fUST",-3973.96581148,0.00027058,2,"2025-08-22T08:10:48.253",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709139,1755850248263,"fUST",-500.89949377,0.00027059,10,"2025-08-22T08:10:48.263",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709141,1755850248273,"fUST",-501.54366547,0.00027059,10,"2025-08-22T08:10:48.273",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709143,1755850248286,"fUST",-500.0,0.00027068,2,"2025-08-22T08:10:48.286",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709145,1755850248298,"fUST",-480.0,0.00027123,10,"2025-08-22T08:10:48.298",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709147,1755850248307,"fUST",-581.49,0.00027123,10,"2025-08-22T08:10:48.307",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709149,1755850248317,"fUST",-528.66777285,0.00027123,3,"2025-08-22T08:10:48.317",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709151,1755850248326,"fUST",-480.0,0.00027123,10,"2025-08-22T08:10:48.326",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709153,1755850248336,"fUST",-827.89,0.00027123,10,"2025-08-22T08:10:48.336",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709155,1755850248346,"fUST",-480.0,0.00027123,10,"2025-08-22T08:10:48.346",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709157,1755850248355,"fUST",-150.3,0.00027133,7,"2025-08-22T08:10:48.355",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709159,1755850248365,"fUST",-792.48812324,0.00027165,2,"2025-08-22T08:10:48.365",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709161,1755850248374,"fUST",-500.0,0.00027209,2,"2025-08-22T08:10:48.374",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709162,1755850248383,"fUST",-150.3,0.00027233,7,"2025-08-22T08:10:48.383",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709164,1755850248393,"fUST",-879.98,0.00027297,10,"2025-08-22T08:10:48.393",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709166,1755850248403,"fUST",-1123.59,0.00027297,10,"2025-08-22T08:10:48.403",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709168,1755850248413,"fUST",-569.42041674,0.00027297,10,"2025-08-22T08:10:48.413",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709170,1755850248424,"fUST",-524.4393856,0.00027298,10,"2025-08-22T08:10:48.424",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709172,1755850248434,"fUST",-646.0,0.000273,2,"2025-08-22T08:10:48.434",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709174,1755850248444,"fUST",-150.3,0.00027333,7,"2025-08-22T08:10:48.444",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709176,1755850248455,"fUST",-1383.45028126,0.00027373,2,"2025-08-22T08:10:48.455",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709178,1755850248464,"fUST",-1383.45028124,0.00027377,2,"2025-08-22T08:10:48.464",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709180,1755850248474,"fUST",-1383.45028124,0.00027381,2,"2025-08-22T08:10:48.474",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709182,1755850248484,"fUST",-6361.12658439,0.00027381,2,"2025-08-22T08:10:48.484",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709184,1755850248493,"fUST",-480.0,0.00027397,10,"2025-08-22T08:10:48.493",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709186,1755850248503,"fUST",-581.49,0.00027397,10,"2025-08-22T08:10:48.503",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709188,1755850248512,"fUST",-480.0,0.00027397,10,"2025-08-22T08:10:48.512",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709190,1755850248522,"fUST",-827.89,0.00027397,10,"2025-08-22T08:10:48.522",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709192,1755850248531,"fUST",-480.0,0.00027397,10,"2025-08-22T08:10:48.531",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709194,1755850248541,"fUST",-500.0,0.00027397,5,"2025-08-22T08:10:48.541",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709196,1755850248551,"fUST",-2000.0,0.000274,2,"2025-08-22T08:10:48.551",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709198,1755850248560,"fUST",-203.974634,0.000274,2,"2025-08-22T08:10:48.560",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709200,1755850248570,"fUST",-150.3,0.00027433,15,"2025-08-22T08:10:48.570",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709202,1755850248580,"fUST",-909.88251961,0.00027434,2,"2025-08-22T08:10:48.580",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709204,1755850248589,"fUST",-151.0,0.00027435,2,"2025-08-22T08:10:48.589",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709206,1755850248599,"fUST",-500.0,0.00027435,2,"2025-08-22T08:10:48.599",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709208,1755850248609,"fUST",-27817.7606804,0.0002746,2,"2025-08-22T08:10:48.609",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380709210,1755850248618,"fUST",-257241.76575652,0.0002747,7,"2025-08-22T08:10:48.618",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380711955,1755850334288,"fUST",1954.89511074,0.000199,2,"2025-08-22T08:12:14.288",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380711956,1755850499998,"fUST",2058.85730985,0.000199,2,"2025-08-22T08:14:59.998",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380711957,1755850673083,"fUST",1990.22873271,0.000199,2,"2025-08-22T08:17:53.083",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380711962,1755850837850,"fUST",2045.83494435,0.000199,2,"2025-08-22T08:20:37.850",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380711965,1755851164024,"fUST",1944.49322707,0.000199,2,"2025-08-22T08:26:04.024",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380711966,1755851281421,"fUST",2912.62522836,0.0002,2,"2025-08-22T08:28:01.421",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380711967,1755851335691,"fUST",1879.6767861,0.000199,2,"2025-08-22T08:28:55.691",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712004,1755851432379,"fUST",-743.46043816,0.00020187,2,"2025-08-22T08:30:32.379",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712006,1755851432388,"fUST",-425.94408311,0.0002101,2,"2025-08-22T08:30:32.388",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712013,1755851432433,"fUST",-980.56032304,0.0002101,2,"2025-08-22T08:30:32.433",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712016,1755851432444,"fUST",-473.17237974,0.0002101,2,"2025-08-22T08:30:32.444",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712019,1755851432454,"fUST",-133.9836737,0.00022119,2,"2025-08-22T08:30:32.454",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712026,1755851432489,"fUST",-527.3554621,0.00022119,2,"2025-08-22T08:30:32.489",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712028,1755851432500,"fUST",-538.6608642,0.00022119,2,"2025-08-22T08:30:32.500",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712030,1755851432509,"fUST",-465.58913595,0.0002212,2,"2025-08-22T08:30:32.509",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712032,1755851432520,"fUST",-637.16271783,0.0002212,2,"2025-08-22T08:30:32.520",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712059,1755851438156,"fUST",-776.92493211,0.0002212,2,"2025-08-22T08:30:38.156",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712061,1755851438166,"fUST",-226.18423226,0.00023128,2,"2025-08-22T08:30:38.166",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712063,1755851438175,"fUST",-1200.0,0.00023228,2,"2025-08-22T08:30:38.175",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712065,1755851438184,"fUST",-160.0,0.00023229,2,"2025-08-22T08:30:38.184",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712067,1755851438193,"fUST",-1879.67678589,0.00023229,2,"2025-08-22T08:30:38.193",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712069,1755851438203,"fUST",-500.0,0.000233,2,"2025-08-22T08:30:38.203",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712071,1755851438212,"fUST",-226.18423224,0.00023471,2,"2025-08-22T08:30:38.212",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712073,1755851438222,"fUST",-636.15490276,0.00023705,2,"2025-08-22T08:30:38.222",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712075,1755851438231,"fUST",-636.15490276,0.00023748,2,"2025-08-22T08:30:38.231",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712077,1755851438240,"fUST",-226.18423224,0.00023814,2,"2025-08-22T08:30:38.240",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712079,1755851438249,"fUST",-1000.0,0.00023848,2,"2025-08-22T08:30:38.249",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712081,1755851438258,"fUST",-226.18423224,0.00024157,2,"2025-08-22T08:30:38.258",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712083,1755851438268,"fUST",-300.0,0.00024336,2,"2025-08-22T08:30:38.268",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712085,1755851438277,"fUST",-300.0,0.00024336,2,"2025-08-22T08:30:38.277",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712087,1755851438286,"fUST",-300.0,0.00024336,2,"2025-08-22T08:30:38.286",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712089,1755851438296,"fUST",-300.0,0.00024336,2,"2025-08-22T08:30:38.296",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712091,1755851438306,"fUST",-300.0,0.00024336,2,"2025-08-22T08:30:38.306",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712093,1755851438316,"fUST",-300.0,0.00024336,2,"2025-08-22T08:30:38.316",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712095,1755851438326,"fUST",-1879.67678589,0.00024339,2,"2025-08-22T08:30:38.326",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712097,1755851438336,"fUST",-199.0,0.00024457,10,"2025-08-22T08:30:38.336",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712100,1755851438346,"fUST",-668.59605837,0.000245,2,"2025-08-22T08:30:38.346",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712102,1755851438356,"fUST",-215.90555669,0.00024536,2,"2025-08-22T08:30:38.356",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712104,1755851438366,"fUST",-232.32572668,0.00024536,2,"2025-08-22T08:30:38.366",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712105,1755851438375,"fUST",-160.0,0.00024536,2,"2025-08-22T08:30:38.375",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712107,1755851438384,"fUST",-160.0,0.00024536,2,"2025-08-22T08:30:38.384",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712109,1755851438394,"fUST",-160.0,0.00024536,2,"2025-08-22T08:30:38.394",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712111,1755851438404,"fUST",-216.99125601,0.00024543,2,"2025-08-22T08:30:38.404",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712113,1755851438413,"fUST",-199.0,0.00024557,10,"2025-08-22T08:30:38.413",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712115,1755851438422,"fUST",-152.23899296,0.00024557,2,"2025-08-22T08:30:38.422",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712117,1755851438432,"fUST",-156.365,0.00024582,7,"2025-08-22T08:30:38.432",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712119,1755851438441,"fUST",-23024.01418581,0.000246,2,"2025-08-22T08:30:38.441",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712265,1755851440280,"fUST",-4403.8019532,0.000246,2,"2025-08-22T08:30:40.280",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712589,1755851443695,"fUST",-151.0,0.000245,5,"2025-08-22T08:30:43.695",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712591,1755851443708,"fUST",-199.0,0.00024557,10,"2025-08-22T08:30:43.708",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380712593,1755851443718,"fUST",-8918.17222174,0.000246,2,"2025-08-22T08:30:43.718",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380718315,1755851504219,"fUST",1630.43208674,0.000199,2,"2025-08-22T08:31:44.219",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729924,1755851667000,"fUST",1576.08435038,0.000199,2,"2025-08-22T08:34:27.000",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729936,1755851706469,"fUST",200.0,0.00027,120,"2025-08-22T08:35:06.469",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729937,1755851833317,"fUST",1523.54820529,0.000199,2,"2025-08-22T08:37:13.317",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729939,1755852005703,"fUST",1636.18578611,0.000199,2,"2025-08-22T08:40:05.703",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729943,1755852173536,"fUST",1581.6462598,0.000199,2,"2025-08-22T08:42:53.536",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729945,1755852216950,"fUST",150.0,0.0002001,2,"2025-08-22T08:43:36.950",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729949,1755852342594,"fUST",1528.75575552,0.000199,2,"2025-08-22T08:45:42.594",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729950,1755852509050,"fUST",1494.52451861,0.000199,2,"2025-08-22T08:48:29.050",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729981,1755852632451,"fUST",-3236.7726549,0.00020773,2,"2025-08-22T08:50:32.451",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729983,1755852632463,"fUST",-301.80560079,0.00020806,2,"2025-08-22T08:50:32.463",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729985,1755852632473,"fUST",-1415.69490138,0.00020873,2,"2025-08-22T08:50:32.473",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729987,1755852632482,"fUST",-341.36408902,0.000209,2,"2025-08-22T08:50:32.482",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729989,1755852632492,"fUST",-341.36408901,0.000209,2,"2025-08-22T08:50:32.492",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729991,1755852632502,"fUST",-1200.0,0.00020905,2,"2025-08-22T08:50:32.502",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729993,1755852632512,"fUST",-300.0,0.00020906,2,"2025-08-22T08:50:32.512",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729995,1755852632522,"fUST",-300.0,0.00020906,2,"2025-08-22T08:50:32.522",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729997,1755852632531,"fUST",-300.0,0.00020906,2,"2025-08-22T08:50:32.531",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380729999,1755852632543,"fUST",-300.0,0.00020906,2,"2025-08-22T08:50:32.543",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730001,1755852632552,"fUST",-300.0,0.00020906,2,"2025-08-22T08:50:32.552",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730003,1755852632561,"fUST",-919.0655339,0.00020907,2,"2025-08-22T08:50:32.561",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730005,1755852632574,"fUST",-280.9344661,0.00020907,2,"2025-08-22T08:50:32.574",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730007,1755852632583,"fUST",-25.89422482,0.0002091,2,"2025-08-22T08:50:32.583",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730009,1755852632595,"fUST",-811.75199395,0.0002091,2,"2025-08-22T08:50:32.595",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730011,1755852632607,"fUST",-531.42356227,0.0002091,2,"2025-08-22T08:50:32.607",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730211,1755852639027,"fUST",-18523.89836907,0.0002091,2,"2025-08-22T08:50:39.027",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730214,1755852639046,"fUST",-20487.19084393,0.0002091,2,"2025-08-22T08:50:39.046",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730216,1755852639055,"fUST",-6094.96397491,0.00020972,2,"2025-08-22T08:50:39.055",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730218,1755852639065,"fUST",-500.00392088,0.00020973,2,"2025-08-22T08:50:39.065",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730220,1755852639076,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.076",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730222,1755852639086,"fUST",-420.85577622,0.00020973,2,"2025-08-22T08:50:39.086",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730224,1755852639095,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.095",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730226,1755852639105,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.105",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730228,1755852639114,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.114",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730230,1755852639124,"fUST",-502.14782863,0.00020973,2,"2025-08-22T08:50:39.124",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730232,1755852639133,"fUST",-501.28334109,0.00020973,2,"2025-08-22T08:50:39.133",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730234,1755852639143,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.143",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730236,1755852639153,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.153",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730238,1755852639163,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.163",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730240,1755852639173,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.173",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730242,1755852639182,"fUST",-50000.0,0.00020973,2,"2025-08-22T08:50:39.182",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730244,1755852639191,"fUST",-501.15104707,0.00020973,2,"2025-08-22T08:50:39.191",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730246,1755852639201,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.201",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730248,1755852639212,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.212",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730250,1755852639221,"fUST",-501.63845286,0.00020973,2,"2025-08-22T08:50:39.221",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730252,1755852639231,"fUST",-452.67678254,0.00020973,2,"2025-08-22T08:50:39.231",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730254,1755852639240,"fUST",-500.92331875,0.00020973,2,"2025-08-22T08:50:39.240",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730256,1755852639250,"fUST",-259.30432088,0.00020973,2,"2025-08-22T08:50:39.250",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730258,1755852639260,"fUST",-501.02341132,0.00020973,2,"2025-08-22T08:50:39.260",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730260,1755852639270,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.270",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730262,1755852639279,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.279",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730264,1755852639288,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.288",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730266,1755852639299,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.299",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730268,1755852639308,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.308",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730270,1755852639318,"fUST",-339.69847389,0.00020973,2,"2025-08-22T08:50:39.318",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730272,1755852639327,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.327",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730274,1755852639337,"fUST",-500.63169152,0.00020973,2,"2025-08-22T08:50:39.337",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730276,1755852639347,"fUST",-500.43555431,0.00020973,2,"2025-08-22T08:50:39.347",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730278,1755852639357,"fUST",-500.63181945,0.00020973,2,"2025-08-22T08:50:39.357",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730280,1755852639368,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.368",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730282,1755852639381,"fUST",-500.22435781,0.00020973,2,"2025-08-22T08:50:39.381",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730284,1755852639391,"fUST",-501.41801088,0.00020973,2,"2025-08-22T08:50:39.391",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730286,1755852639400,"fUST",-500.5549543,0.00020973,2,"2025-08-22T08:50:39.400",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730288,1755852639411,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.411",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730290,1755852639421,"fUST",-500.97657342,0.00020973,2,"2025-08-22T08:50:39.421",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730292,1755852639431,"fUST",-500.23816258,0.00020973,2,"2025-08-22T08:50:39.431",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730294,1755852639441,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.441",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730296,1755852639452,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.452",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730298,1755852639463,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.463",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730300,1755852639473,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.473",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730302,1755852639482,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.482",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730304,1755852639491,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.491",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730306,1755852639501,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.501",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730308,1755852639511,"fUST",-158.34489102,0.00020973,2,"2025-08-22T08:50:39.511",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730310,1755852639520,"fUST",-181.5589832,0.00020973,2,"2025-08-22T08:50:39.520",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730312,1755852639530,"fUST",-500.0,0.00020973,2,"2025-08-22T08:50:39.530",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730314,1755852639540,"fUST",-517.46203135,0.00020973,2,"2025-08-22T08:50:39.540",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730316,1755852639550,"fUST",-500.70727727,0.00020973,2,"2025-08-22T08:50:39.550",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730318,1755852639559,"fUST",-179.33548377,0.00020987,2,"2025-08-22T08:50:39.559",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730320,1755852639569,"fUST",-500.70966073,0.00021,2,"2025-08-22T08:50:39.569",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730322,1755852639579,"fUST",-500.0,0.00021,2,"2025-08-22T08:50:39.579",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730324,1755852639588,"fUST",-520.92936452,0.00021,2,"2025-08-22T08:50:39.588",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730326,1755852639598,"fUST",-500.0,0.00021,2,"2025-08-22T08:50:39.598",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730328,1755852639608,"fUST",-160.0,0.00021007,2,"2025-08-22T08:50:39.608",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730330,1755852639617,"fUST",-1494.5245185,0.0002101,2,"2025-08-22T08:50:39.617",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730332,1755852639627,"fUST",-500.0,0.00021247,2,"2025-08-22T08:50:39.627",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730334,1755852639636,"fUST",-500.0,0.00021521,2,"2025-08-22T08:50:39.636",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730336,1755852639646,"fUST",-1000.0,0.00021521,2,"2025-08-22T08:50:39.646",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730338,1755852639656,"fUST",-501.69540438,0.00021521,2,"2025-08-22T08:50:39.656",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730340,1755852639666,"fUST",-501.15952311,0.00021521,2,"2025-08-22T08:50:39.666",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730342,1755852639676,"fUST",-500.0,0.00021521,2,"2025-08-22T08:50:39.676",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730344,1755852639687,"fUST",-1000.0,0.00021521,2,"2025-08-22T08:50:39.687",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730346,1755852639696,"fUST",-1000.0,0.00021521,2,"2025-08-22T08:50:39.696",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730348,1755852639707,"fUST",-1000.0,0.00021548,2,"2025-08-22T08:50:39.707",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730350,1755852639716,"fUST",-500.0,0.00021795,2,"2025-08-22T08:50:39.716",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730352,1755852639727,"fUST",-1415.69490132,0.00021808,2,"2025-08-22T08:50:39.727",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730354,1755852639736,"fUST",-2542.23,0.00021917,2,"2025-08-22T08:50:39.736",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730355,1755852639746,"fUST",-151.0,0.00022068,7,"2025-08-22T08:50:39.746",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730356,1755852639756,"fUST",-1466.33338251,0.00022068,2,"2025-08-22T08:50:39.756",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730357,1755852639765,"fUST",-500.0,0.00022068,2,"2025-08-22T08:50:39.765",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730358,1755852639775,"fUST",-1500.0,0.00022096,2,"2025-08-22T08:50:39.775",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730359,1755852639785,"fUST",-151.0,0.00022096,7,"2025-08-22T08:50:39.785",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730360,1755852639794,"fUST",-151.0,0.00022096,7,"2025-08-22T08:50:39.794",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730361,1755852639804,"fUST",-151.0,0.00022096,7,"2025-08-22T08:50:39.804",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730362,1755852639814,"fUST",-151.0,0.00022096,7,"2025-08-22T08:50:39.814",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730363,1755852639825,"fUST",-151.0,0.00022096,7,"2025-08-22T08:50:39.825",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730364,1755852639835,"fUST",-151.0,0.00022096,7,"2025-08-22T08:50:39.835",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730365,1755852639845,"fUST",-188.160784,0.00022096,7,"2025-08-22T08:50:39.845",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730366,1755852639855,"fUST",-188.160784,0.00022096,7,"2025-08-22T08:50:39.855",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730367,1755852639866,"fUST",-188.160784,0.00022096,7,"2025-08-22T08:50:39.866",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730368,1755852639877,"fUST",-188.160784,0.00022096,7,"2025-08-22T08:50:39.877",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730369,1755852639888,"fUST",-151.0,0.00022096,7,"2025-08-22T08:50:39.888",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730370,1755852639899,"fUST",-277.3,0.000221,7,"2025-08-22T08:50:39.899",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730371,1755852639910,"fUST",-190.46,0.000221,2,"2025-08-22T08:50:39.910",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730372,1755852639920,"fUST",-1494.5245185,0.0002212,2,"2025-08-22T08:50:39.920",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730373,1755852639931,"fUST",-160.0,0.00022567,2,"2025-08-22T08:50:39.931",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730374,1755852639941,"fUST",-500.0,0.00022644,2,"2025-08-22T08:50:39.941",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730375,1755852639952,"fUST",-151.0,0.00022742,7,"2025-08-22T08:50:39.952",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730376,1755852639964,"fUST",-151.0,0.00022742,7,"2025-08-22T08:50:39.964",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730377,1755852639973,"fUST",-159.207616,0.00022742,7,"2025-08-22T08:50:39.973",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730378,1755852639983,"fUST",-151.0,0.00022742,7,"2025-08-22T08:50:39.983",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730379,1755852639996,"fUST",-151.0,0.00022742,7,"2025-08-22T08:50:39.996",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730380,1755852640006,"fUST",-257.145626,0.00022742,7,"2025-08-22T08:50:40.006",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730381,1755852640017,"fUST",-151.0,0.00022742,7,"2025-08-22T08:50:40.017",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730382,1755852640028,"fUST",-151.0,0.00022742,7,"2025-08-22T08:50:40.028",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730383,1755852640038,"fUST",-151.0,0.00022742,7,"2025-08-22T08:50:40.038",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730384,1755852640049,"fUST",-254.863003,0.00022742,7,"2025-08-22T08:50:40.049",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730385,1755852640060,"fUST",-254.863003,0.00022742,7,"2025-08-22T08:50:40.060",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730387,1755852640071,"fUST",-254.863003,0.00022742,7,"2025-08-22T08:50:40.071",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730388,1755852640081,"fUST",-254.863003,0.00022742,7,"2025-08-22T08:50:40.081",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730389,1755852640091,"fUST",-151.0,0.00022742,7,"2025-08-22T08:50:40.091",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730390,1755852640101,"fUST",-151.0,0.00022742,7,"2025-08-22T08:50:40.101",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730391,1755852640111,"fUST",-151.0,0.00022742,7,"2025-08-22T08:50:40.111",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730392,1755852640122,"fUST",-151.0,0.00022742,7,"2025-08-22T08:50:40.122",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730393,1755852640132,"fUST",-1415.69490132,0.00022742,2,"2025-08-22T08:50:40.132",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730394,1755852640143,"fUST",-420.0,0.00022743,2,"2025-08-22T08:50:40.143",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730395,1755852640153,"fUST",-420.0,0.00022743,2,"2025-08-22T08:50:40.153",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730396,1755852640163,"fUST",-300.0,0.00022743,2,"2025-08-22T08:50:40.163",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730397,1755852640173,"fUST",-420.0,0.00022743,2,"2025-08-22T08:50:40.173",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730398,1755852640184,"fUST",-420.0,0.00022743,2,"2025-08-22T08:50:40.184",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730399,1755852640194,"fUST",-151.0,0.00022745,7,"2025-08-22T08:50:40.194",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730400,1755852640205,"fUST",-151.0,0.00022745,7,"2025-08-22T08:50:40.205",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730401,1755852640217,"fUST",-151.0,0.00022745,7,"2025-08-22T08:50:40.217",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730402,1755852640228,"fUST",-151.0,0.00022745,7,"2025-08-22T08:50:40.228",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730403,1755852640238,"fUST",-151.0,0.00022745,7,"2025-08-22T08:50:40.238",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730404,1755852640248,"fUST",-151.0,0.00022745,7,"2025-08-22T08:50:40.248",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730405,1755852640258,"fUST",-151.0,0.00022745,7,"2025-08-22T08:50:40.258",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730406,1755852640268,"fUST",-151.0,0.00022745,7,"2025-08-22T08:50:40.268",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730407,1755852640279,"fUST",-151.0,0.00022745,7,"2025-08-22T08:50:40.279",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730409,1755852640289,"fUST",-1680.0,0.0002285,2,"2025-08-22T08:50:40.289",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730411,1755852640299,"fUST",-260.0,0.00023115,2,"2025-08-22T08:50:40.299",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730413,1755852640310,"fUST",-581.0,0.00023219,3,"2025-08-22T08:50:40.310",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730416,1755852640321,"fUST",-1494.5245185,0.00023229,2,"2025-08-22T08:50:40.321",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730418,1755852640331,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.331",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730420,1755852640341,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.341",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730422,1755852640352,"fUST",-543.39422978,0.00023582,2,"2025-08-22T08:50:40.352",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730424,1755852640363,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.363",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730426,1755852640378,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.378",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730428,1755852640388,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.388",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730430,1755852640398,"fUST",-178.04334676,0.00023582,2,"2025-08-22T08:50:40.398",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730432,1755852640407,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.407",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730434,1755852640418,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.418",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730435,1755852640428,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.428",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730436,1755852640437,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.437",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730438,1755852640448,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.448",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730440,1755852640458,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.458",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730442,1755852640467,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.467",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730444,1755852640476,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.476",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730446,1755852640486,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.486",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730448,1755852640496,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.496",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730450,1755852640505,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.505",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730452,1755852640515,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.515",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730454,1755852640525,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.525",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730456,1755852640535,"fUST",-461.85893494,0.00023582,2,"2025-08-22T08:50:40.535",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730458,1755852640546,"fUST",-469.36694975,0.00023582,2,"2025-08-22T08:50:40.546",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730459,1755852640556,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.556",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730460,1755852640566,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.566",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730461,1755852640575,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.575",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730463,1755852640585,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.585",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730465,1755852640595,"fUST",-389.92183283,0.00023582,2,"2025-08-22T08:50:40.595",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730467,1755852640604,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.604",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730468,1755852640613,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.613",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730469,1755852640623,"fUST",-584.65256741,0.00023582,2,"2025-08-22T08:50:40.623",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730470,1755852640632,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.632",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730471,1755852640642,"fUST",-265.0,0.00023582,2,"2025-08-22T08:50:40.642",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730472,1755852640651,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.651",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730473,1755852640660,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.660",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730474,1755852640671,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.671",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730475,1755852640680,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.680",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730476,1755852640690,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.690",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730477,1755852640700,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.700",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730478,1755852640711,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.711",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730479,1755852640722,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.722",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730480,1755852640731,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.731",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730481,1755852640742,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.742",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730482,1755852640751,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.751",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730483,1755852640761,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.761",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730484,1755852640771,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.771",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730485,1755852640781,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.781",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730487,1755852640886,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.886",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730489,1755852640896,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.896",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730491,1755852640906,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.906",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730493,1755852640915,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.915",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730495,1755852640924,"fUST",-423.79663582,0.00023582,2,"2025-08-22T08:50:40.924",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730497,1755852640934,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.934",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730499,1755852640944,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.944",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730501,1755852640953,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.953",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730503,1755852640963,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.963",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730505,1755852640976,"fUST",-500.0,0.00023582,2,"2025-08-22T08:50:40.976",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730507,1755852640986,"fUST",-151.0,0.00023583,2,"2025-08-22T08:50:40.986",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730509,1755852640995,"fUST",-19187.29552238,0.00023583,2,"2025-08-22T08:50:40.995",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730511,1755852641006,"fUST",-360.0,0.00023663,2,"2025-08-22T08:50:41.006",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730513,1755852641015,"fUST",-1415.69490132,0.00023677,2,"2025-08-22T08:50:41.015",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730515,1755852641024,"fUST",-2542.23,0.00024109,4,"2025-08-22T08:50:41.024",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730517,1755852641034,"fUST",-327.56113423,0.00024131,2,"2025-08-22T08:50:41.034",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730519,1755852641043,"fUST",-460.0,0.00024211,2,"2025-08-22T08:50:41.043",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730520,1755852641053,"fUST",-233.68964,0.00024339,7,"2025-08-22T08:50:41.053",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730521,1755852641062,"fUST",-233.68964,0.00024339,7,"2025-08-22T08:50:41.062",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730523,1755852641071,"fUST",-233.68964,0.00024339,7,"2025-08-22T08:50:41.071",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730525,1755852641082,"fUST",-233.68964,0.00024339,7,"2025-08-22T08:50:41.082",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730527,1755852641091,"fUST",-151.907688,0.00024339,7,"2025-08-22T08:50:41.091",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730529,1755852641101,"fUST",-487.752808,0.00024339,7,"2025-08-22T08:50:41.101",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730531,1755852641110,"fUST",-487.752808,0.00024339,7,"2025-08-22T08:50:41.110",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730533,1755852641120,"fUST",-487.752808,0.00024339,7,"2025-08-22T08:50:41.120",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730535,1755852641129,"fUST",-611.502105,0.00024339,7,"2025-08-22T08:50:41.129",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730537,1755852641139,"fUST",-155.184354,0.00024339,7,"2025-08-22T08:50:41.139",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730539,1755852641148,"fUST",-487.752808,0.00024339,7,"2025-08-22T08:50:41.148",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730541,1755852641158,"fUST",-611.502105,0.00024339,7,"2025-08-22T08:50:41.158",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730543,1755852641167,"fUST",-611.502105,0.00024339,7,"2025-08-22T08:50:41.167",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730545,1755852641177,"fUST",-611.502105,0.00024339,7,"2025-08-22T08:50:41.177",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730546,1755852641187,"fUST",-152.93944,0.00024339,7,"2025-08-22T08:50:41.187",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730548,1755852641196,"fUST",-153.419537,0.00024339,7,"2025-08-22T08:50:41.196",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730550,1755852641205,"fUST",-151.0,0.00024339,7,"2025-08-22T08:50:41.205",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730552,1755852641216,"fUST",-151.0,0.00024339,7,"2025-08-22T08:50:41.216",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730554,1755852641225,"fUST",-152.334563,0.00024339,7,"2025-08-22T08:50:41.225",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730556,1755852641234,"fUST",-151.0,0.00024339,7,"2025-08-22T08:50:41.234",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730558,1755852641244,"fUST",-1494.5245185,0.00024339,2,"2025-08-22T08:50:41.244",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730560,1755852641253,"fUST",-2833.69120912,0.00024396,2,"2025-08-22T08:50:41.253",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730562,1755852641263,"fUST",-151.530056,0.00024399,7,"2025-08-22T08:50:41.263",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730564,1755852641272,"fUST",-7098.60727505,0.00024399,2,"2025-08-22T08:50:41.272",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730566,1755852641282,"fUST",-155.604161,0.00024399,7,"2025-08-22T08:50:41.282",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730568,1755852641292,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.292",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730570,1755852641302,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.302",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730572,1755852641311,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.311",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730574,1755852641321,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.321",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730576,1755852641332,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.332",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730578,1755852641341,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.341",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730580,1755852641350,"fUST",-301.697199,0.00024472,7,"2025-08-22T08:50:41.350",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730582,1755852641359,"fUST",-254.863003,0.00024472,7,"2025-08-22T08:50:41.359",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730584,1755852641370,"fUST",-254.863003,0.00024472,7,"2025-08-22T08:50:41.370",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730586,1755852641381,"fUST",-254.863003,0.00024472,7,"2025-08-22T08:50:41.381",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730588,1755852641391,"fUST",-254.863003,0.00024472,7,"2025-08-22T08:50:41.391",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730590,1755852641399,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.399",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730592,1755852641409,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.409",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730594,1755852641419,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.419",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730596,1755852641429,"fUST",-159.157794,0.00024472,7,"2025-08-22T08:50:41.429",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730598,1755852641438,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.438",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730600,1755852641449,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.449",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730602,1755852641458,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.458",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730604,1755852641467,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.467",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730606,1755852641477,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.477",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730608,1755852641486,"fUST",-151.0,0.00024472,7,"2025-08-22T08:50:41.486",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730609,1755852641496,"fUST",-188.160784,0.00024472,7,"2025-08-22T08:50:41.496",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730611,1755852641505,"fUST",-188.160784,0.00024472,7,"2025-08-22T08:50:41.505",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730613,1755852641514,"fUST",-188.160784,0.00024472,7,"2025-08-22T08:50:41.514",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730615,1755852641523,"fUST",-188.160784,0.00024472,7,"2025-08-22T08:50:41.523",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730617,1755852641533,"fUST",-501.59994787,0.00024473,2,"2025-08-22T08:50:41.533",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730619,1755852641543,"fUST",-501.09200894,0.00024473,2,"2025-08-22T08:50:41.543",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730621,1755852641552,"fUST",-500.0,0.00024473,2,"2025-08-22T08:50:41.552",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730623,1755852641561,"fUST",-500.0,0.00024473,2,"2025-08-22T08:50:41.561",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730625,1755852641571,"fUST",-365.60859336,0.00024473,2,"2025-08-22T08:50:41.571",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730626,1755852641580,"fUST",-501.11028575,0.00024473,2,"2025-08-22T08:50:41.580",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730628,1755852641590,"fUST",-501.70386145,0.00024473,2,"2025-08-22T08:50:41.590",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730630,1755852641599,"fUST",-500.0,0.00024473,2,"2025-08-22T08:50:41.599",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730632,1755852641608,"fUST",-500.0,0.00024473,2,"2025-08-22T08:50:41.608",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730634,1755852641618,"fUST",-501.60331057,0.00024473,2,"2025-08-22T08:50:41.618",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730636,1755852641627,"fUST",-394.69992198,0.00024473,2,"2025-08-22T08:50:41.627",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730638,1755852641637,"fUST",-503.27027552,0.00024473,2,"2025-08-22T08:50:41.637",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730640,1755852641646,"fUST",-595.91252363,0.00024473,2,"2025-08-22T08:50:41.646",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730642,1755852641655,"fUST",-501.31030205,0.00024473,2,"2025-08-22T08:50:41.655",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730644,1755852641665,"fUST",-500.0,0.00024473,2,"2025-08-22T08:50:41.665",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730646,1755852641674,"fUST",-500.0,0.00024473,2,"2025-08-22T08:50:41.674",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730648,1755852641684,"fUST",-501.9113435,0.00024473,2,"2025-08-22T08:50:41.684",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730650,1755852641694,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.694",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730652,1755852641703,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.703",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730654,1755852641714,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.714",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730656,1755852641723,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.723",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730658,1755852641732,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.732",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730660,1755852641741,"fUST",-155.475497,0.00024473,7,"2025-08-22T08:50:41.741",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730662,1755852641750,"fUST",-188.160784,0.00024473,7,"2025-08-22T08:50:41.750",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730664,1755852641760,"fUST",-188.160784,0.00024473,7,"2025-08-22T08:50:41.760",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730666,1755852641769,"fUST",-188.160784,0.00024473,7,"2025-08-22T08:50:41.769",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730667,1755852641779,"fUST",-188.160784,0.00024473,7,"2025-08-22T08:50:41.779",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730669,1755852641788,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.788",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730671,1755852641797,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.797",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730674,1755852641813,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.813",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730675,1755852641822,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.822",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730677,1755852641832,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.832",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730679,1755852641842,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.842",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730681,1755852641851,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.851",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730683,1755852641862,"fUST",-151.0,0.00024473,7,"2025-08-22T08:50:41.862",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730685,1755852641872,"fUST",-487.752808,0.00024484,7,"2025-08-22T08:50:41.872",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730687,1755852641882,"fUST",-487.752808,0.00024484,7,"2025-08-22T08:50:41.882",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730689,1755852641891,"fUST",-487.752808,0.00024484,7,"2025-08-22T08:50:41.891",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730691,1755852641900,"fUST",-611.502105,0.00024484,7,"2025-08-22T08:50:41.900",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730693,1755852641910,"fUST",-487.752808,0.00024484,7,"2025-08-22T08:50:41.910",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730695,1755852641919,"fUST",-611.502105,0.00024484,7,"2025-08-22T08:50:41.919",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730697,1755852641928,"fUST",-611.502105,0.00024484,7,"2025-08-22T08:50:41.928",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730699,1755852641938,"fUST",-611.502105,0.00024484,7,"2025-08-22T08:50:41.938",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730701,1755852641947,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:41.947",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730703,1755852641956,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:41.956",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730705,1755852641966,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:41.966",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730707,1755852641976,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:41.976",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730709,1755852641985,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:41.985",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730711,1755852641994,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:41.994",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730713,1755852642003,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:42.003",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730715,1755852642012,"fUST",-154.293276,0.00024484,7,"2025-08-22T08:50:42.012",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730717,1755852642021,"fUST",-254.863003,0.00024484,7,"2025-08-22T08:50:42.021",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730719,1755852642031,"fUST",-254.863003,0.00024484,7,"2025-08-22T08:50:42.031",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730721,1755852642041,"fUST",-254.863003,0.00024484,7,"2025-08-22T08:50:42.041",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730723,1755852642051,"fUST",-254.863003,0.00024484,7,"2025-08-22T08:50:42.051",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730725,1755852642060,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:42.060",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730727,1755852642077,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:42.077",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730729,1755852642093,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:42.093",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730731,1755852642102,"fUST",-157.830142,0.00024484,7,"2025-08-22T08:50:42.102",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730733,1755852642111,"fUST",-242.833482,0.00024484,7,"2025-08-22T08:50:42.111",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730735,1755852642121,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:42.121",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730737,1755852642130,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:42.130",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730739,1755852642139,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:42.139",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730741,1755852642149,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:42.149",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730743,1755852642158,"fUST",-151.0,0.00024484,7,"2025-08-22T08:50:42.158",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730745,1755852642167,"fUST",-151.0,0.00024495,7,"2025-08-22T08:50:42.167",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730747,1755852642176,"fUST",-151.0,0.00024495,7,"2025-08-22T08:50:42.176",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730749,1755852642186,"fUST",-151.0,0.00024495,7,"2025-08-22T08:50:42.186",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730751,1755852642196,"fUST",-151.0,0.00024495,7,"2025-08-22T08:50:42.196",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730753,1755852642205,"fUST",-151.0,0.00024495,7,"2025-08-22T08:50:42.205",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730754,1755852642215,"fUST",-222.786094,0.00024495,7,"2025-08-22T08:50:42.215",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730756,1755852642224,"fUST",-265.472366,0.00024495,7,"2025-08-22T08:50:42.224",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730758,1755852642234,"fUST",-151.0,0.00024495,7,"2025-08-22T08:50:42.234",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730760,1755852642243,"fUST",-265.472366,0.00024495,7,"2025-08-22T08:50:42.243",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730762,1755852642253,"fUST",-233.68964,0.00024496,7,"2025-08-22T08:50:42.253",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730764,1755852642262,"fUST",-233.68964,0.00024496,7,"2025-08-22T08:50:42.262",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730766,1755852642271,"fUST",-233.68964,0.00024496,7,"2025-08-22T08:50:42.271",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730768,1755852642280,"fUST",-233.68964,0.00024496,7,"2025-08-22T08:50:42.280",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730770,1755852642289,"fUST",-152.6708,0.00024496,7,"2025-08-22T08:50:42.289",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730772,1755852642300,"fUST",-151.0,0.00024496,7,"2025-08-22T08:50:42.300",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730774,1755852642309,"fUST",-151.0,0.00024496,7,"2025-08-22T08:50:42.309",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730776,1755852642318,"fUST",-207.08738,0.00024496,7,"2025-08-22T08:50:42.318",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730778,1755852642328,"fUST",-188.160784,0.00024496,7,"2025-08-22T08:50:42.328",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730780,1755852642337,"fUST",-188.160784,0.00024496,7,"2025-08-22T08:50:42.337",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730782,1755852642346,"fUST",-188.160784,0.00024496,7,"2025-08-22T08:50:42.346",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730784,1755852642355,"fUST",-188.160784,0.00024496,7,"2025-08-22T08:50:42.355",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730786,1755852642365,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.365",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730788,1755852642378,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.378",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730790,1755852642388,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.388",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730792,1755852642397,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.397",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730794,1755852642407,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.407",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730796,1755852642417,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.417",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730798,1755852642426,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.426",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730800,1755852642435,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.435",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730802,1755852642445,"fUST",-152.177897,0.00024497,7,"2025-08-22T08:50:42.445",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730804,1755852642454,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.454",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730806,1755852642463,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.463",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730808,1755852642472,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.472",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730810,1755852642482,"fUST",-151.750902,0.00024497,7,"2025-08-22T08:50:42.482",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730812,1755852642491,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.491",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730814,1755852642501,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.501",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730816,1755852642510,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.510",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730818,1755852642519,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.519",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730820,1755852642529,"fUST",-265.472366,0.00024497,7,"2025-08-22T08:50:42.529",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730822,1755852642538,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.538",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730824,1755852642548,"fUST",-265.472366,0.00024497,7,"2025-08-22T08:50:42.548",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730826,1755852642558,"fUST",-487.752808,0.00024497,7,"2025-08-22T08:50:42.558",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730828,1755852642567,"fUST",-487.752808,0.00024497,7,"2025-08-22T08:50:42.567",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730830,1755852642577,"fUST",-487.752808,0.00024497,7,"2025-08-22T08:50:42.577",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730832,1755852642586,"fUST",-611.502105,0.00024497,7,"2025-08-22T08:50:42.586",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730834,1755852642596,"fUST",-487.752808,0.00024497,7,"2025-08-22T08:50:42.596",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730836,1755852642605,"fUST",-611.502105,0.00024497,7,"2025-08-22T08:50:42.605",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730838,1755852642615,"fUST",-611.502105,0.00024497,7,"2025-08-22T08:50:42.615",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730840,1755852642624,"fUST",-611.502105,0.00024497,7,"2025-08-22T08:50:42.624",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730842,1755852642634,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.634",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730843,1755852642643,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.643",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730845,1755852642652,"fUST",-169.977418,0.00024497,7,"2025-08-22T08:50:42.652",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730847,1755852642662,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.662",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730849,1755852642671,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.671",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730851,1755852642680,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.680",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730852,1755852642690,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.690",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730853,1755852642699,"fUST",-155.644306,0.00024497,7,"2025-08-22T08:50:42.699",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730854,1755852642709,"fUST",-151.0,0.00024497,7,"2025-08-22T08:50:42.709",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730855,1755852642719,"fUST",-2833.69120908,0.00024497,2,"2025-08-22T08:50:42.719",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730856,1755852642729,"fUST",-151.0,0.00024498,7,"2025-08-22T08:50:42.729",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730857,1755852642738,"fUST",-151.0,0.00024498,7,"2025-08-22T08:50:42.738",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730858,1755852642748,"fUST",-151.0,0.00024498,7,"2025-08-22T08:50:42.748",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730859,1755852642757,"fUST",-151.0,0.00024498,7,"2025-08-22T08:50:42.757",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730860,1755852642767,"fUST",-151.0,0.00024498,7,"2025-08-22T08:50:42.767",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730861,1755852642776,"fUST",-151.0,0.00024498,7,"2025-08-22T08:50:42.776",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730862,1755852642786,"fUST",-184210.61565073,0.00024499,2,"2025-08-22T08:50:42.786",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730863,1755852642795,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.795",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730864,1755852642805,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.805",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730865,1755852642814,"fUST",-151.053096,0.00024499,7,"2025-08-22T08:50:42.814",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730866,1755852642824,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.824",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730867,1755852642833,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.833",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730868,1755852642842,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.842",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730869,1755852642852,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.852",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730870,1755852642861,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.861",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730871,1755852642871,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.871",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730872,1755852642880,"fUST",-176.90508,0.00024499,7,"2025-08-22T08:50:42.880",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730873,1755852642890,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.890",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730874,1755852642899,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.899",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730875,1755852642908,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.908",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730876,1755852642918,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.918",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730877,1755852642927,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.927",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730878,1755852642936,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.936",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730879,1755852642946,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.946",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730880,1755852642955,"fUST",-155.418846,0.00024499,7,"2025-08-22T08:50:42.955",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730881,1755852642967,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:42.967",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730882,1755852642976,"fUST",-233.68964,0.00024499,7,"2025-08-22T08:50:42.976",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730883,1755852642985,"fUST",-233.68964,0.00024499,7,"2025-08-22T08:50:42.985",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730884,1755852642995,"fUST",-233.68964,0.00024499,7,"2025-08-22T08:50:42.995",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730885,1755852643005,"fUST",-233.68964,0.00024499,7,"2025-08-22T08:50:43.005",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730888,1755852643015,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.015",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730890,1755852643024,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.024",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730892,1755852643035,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.035",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730894,1755852643044,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.044",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730896,1755852643054,"fUST",-265.472366,0.00024499,7,"2025-08-22T08:50:43.054",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730898,1755852643063,"fUST",-153.681035,0.00024499,7,"2025-08-22T08:50:43.063",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730900,1755852643073,"fUST",-265.472366,0.00024499,7,"2025-08-22T08:50:43.073",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730902,1755852643082,"fUST",-487.752808,0.00024499,7,"2025-08-22T08:50:43.082",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730904,1755852643091,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.091",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730905,1755852643100,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.100",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730907,1755852643110,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.110",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730909,1755852643119,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.119",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730911,1755852643128,"fUST",-487.752808,0.00024499,7,"2025-08-22T08:50:43.128",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730913,1755852643137,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.137",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730915,1755852643147,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.147",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730917,1755852643157,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.157",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730919,1755852643166,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.166",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730921,1755852643175,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.175",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730923,1755852643185,"fUST",-487.752808,0.00024499,7,"2025-08-22T08:50:43.185",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730925,1755852643194,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.194",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730927,1755852643203,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.203",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730929,1755852643214,"fUST",-611.502105,0.00024499,7,"2025-08-22T08:50:43.214",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730931,1755852643224,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.224",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730933,1755852643234,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.234",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730935,1755852643244,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.244",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730937,1755852643254,"fUST",-487.752808,0.00024499,7,"2025-08-22T08:50:43.254",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730939,1755852643264,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.264",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730941,1755852643273,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.273",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730943,1755852643282,"fUST",-611.502105,0.00024499,7,"2025-08-22T08:50:43.282",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730945,1755852643293,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.293",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730947,1755852643302,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.302",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730949,1755852643312,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.312",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730951,1755852643321,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.321",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730962,1755852643423,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.423",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730964,1755852643433,"fUST",-611.502105,0.00024499,7,"2025-08-22T08:50:43.433",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730966,1755852643443,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.443",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730968,1755852643452,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.452",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730970,1755852643463,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.463",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730972,1755852643473,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.473",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730974,1755852643483,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.483",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730976,1755852643493,"fUST",-611.502105,0.00024499,7,"2025-08-22T08:50:43.493",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730978,1755852643502,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.502",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730980,1755852643512,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.512",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730982,1755852643521,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.521",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730984,1755852643532,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.532",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730986,1755852643541,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.541",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730988,1755852643550,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.550",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730989,1755852643560,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.560",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730991,1755852643569,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.569",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730993,1755852643578,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.578",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730995,1755852643588,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.588",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730997,1755852643597,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.597",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380730999,1755852643606,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.606",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731001,1755852643616,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.616",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731003,1755852643625,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.625",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731005,1755852643635,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.635",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731007,1755852643645,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.645",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731009,1755852643654,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.654",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731011,1755852643664,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.664",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731013,1755852643673,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.673",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731015,1755852643682,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.682",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731017,1755852643692,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.692",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731019,1755852643703,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.703",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731021,1755852643714,"fUST",-1000.0,0.00024499,2,"2025-08-22T08:50:43.714",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731023,1755852643724,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.724",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731025,1755852643734,"fUST",-247.520225,0.00024499,2,"2025-08-22T08:50:43.734",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731027,1755852643743,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.743",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731029,1755852643753,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.753",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731031,1755852643763,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.763",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731033,1755852643772,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.772",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731035,1755852643782,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.782",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731037,1755852643791,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.791",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731039,1755852643801,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.801",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731041,1755852643810,"fUST",-254.863003,0.00024499,7,"2025-08-22T08:50:43.810",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731043,1755852643819,"fUST",-254.863003,0.00024499,7,"2025-08-22T08:50:43.819",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731045,1755852643828,"fUST",-254.863003,0.00024499,7,"2025-08-22T08:50:43.828",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731047,1755852643838,"fUST",-254.863003,0.00024499,7,"2025-08-22T08:50:43.838",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731049,1755852643847,"fUST",-254.863003,0.00024499,7,"2025-08-22T08:50:43.847",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731051,1755852643856,"fUST",-254.863003,0.00024499,7,"2025-08-22T08:50:43.856",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731053,1755852643865,"fUST",-254.863003,0.00024499,7,"2025-08-22T08:50:43.865",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731055,1755852643874,"fUST",-254.863009,0.00024499,7,"2025-08-22T08:50:43.874",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731057,1755852643884,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.884",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731059,1755852643894,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.894",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731061,1755852643906,"fUST",-234.778612,0.00024499,7,"2025-08-22T08:50:43.906",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731063,1755852643916,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.916",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731065,1755852643925,"fUST",-188.160784,0.00024499,7,"2025-08-22T08:50:43.925",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731067,1755852643935,"fUST",-188.160784,0.00024499,7,"2025-08-22T08:50:43.935",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731069,1755852643944,"fUST",-188.160784,0.00024499,7,"2025-08-22T08:50:43.944",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731071,1755852643953,"fUST",-188.160776,0.00024499,7,"2025-08-22T08:50:43.953",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731073,1755852643963,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.963",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731075,1755852643973,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.973",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731077,1755852643982,"fUST",-151.0,0.00024499,7,"2025-08-22T08:50:43.982",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731079,1755852643991,"fUST",-164.595216,0.00024499,7,"2025-08-22T08:50:43.991",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731081,1755852644000,"fUST",-300.915674,0.00024499,7,"2025-08-22T08:50:44.000",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731083,1755852644010,"fUST",-502.95907648,0.00024573,2,"2025-08-22T08:50:44.010",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731084,1755852644019,"fUST",-501.74330652,0.00024573,2,"2025-08-22T08:50:44.019",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731086,1755852644028,"fUST",-500.0,0.00024573,2,"2025-08-22T08:50:44.028",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731088,1755852644037,"fUST",-500.0,0.00024573,2,"2025-08-22T08:50:44.037",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731090,1755852644047,"fUST",-500.0,0.00024573,2,"2025-08-22T08:50:44.047",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731092,1755852644056,"fUST",-900.0,0.0002458,2,"2025-08-22T08:50:44.056",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731094,1755852644065,"fUST",-151.0,0.00024585,7,"2025-08-22T08:50:44.065",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731096,1755852644075,"fUST",-151.0,0.00024585,7,"2025-08-22T08:50:44.075",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731098,1755852644085,"fUST",-151.0,0.00024585,7,"2025-08-22T08:50:44.085",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731100,1755852644094,"fUST",-151.0,0.00024585,7,"2025-08-22T08:50:44.094",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731102,1755852644103,"fUST",-151.0,0.00024585,7,"2025-08-22T08:50:44.103",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731104,1755852644112,"fUST",-153.601232,0.00024585,7,"2025-08-22T08:50:44.112",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731106,1755852644122,"fUST",-151.625864,0.00024585,7,"2025-08-22T08:50:44.122",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731108,1755852644131,"fUST",-151.0,0.00024585,7,"2025-08-22T08:50:44.131",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731111,1755852644140,"fUST",-151.0,0.00024585,7,"2025-08-22T08:50:44.140",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731113,1755852644149,"fUST",-233.68964,0.00024585,7,"2025-08-22T08:50:44.149",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731115,1755852644159,"fUST",-233.68964,0.00024585,7,"2025-08-22T08:50:44.159",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731117,1755852644168,"fUST",-233.68964,0.00024585,7,"2025-08-22T08:50:44.168",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731119,1755852644177,"fUST",-233.68964,0.00024585,7,"2025-08-22T08:50:44.177",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731121,1755852644187,"fUST",-151.0,0.00024585,7,"2025-08-22T08:50:44.187",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731123,1755852644196,"fUST",-151.0,0.00024585,7,"2025-08-22T08:50:44.196",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731125,1755852644205,"fUST",-151.0,0.00024585,7,"2025-08-22T08:50:44.205",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731127,1755852644215,"fUST",-151.0,0.00024585,7,"2025-08-22T08:50:44.215",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731129,1755852644224,"fUST",-265.472366,0.00024585,7,"2025-08-22T08:50:44.224",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731131,1755852644234,"fUST",-265.472366,0.00024585,7,"2025-08-22T08:50:44.234",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731133,1755852644243,"fUST",-265.472366,0.00024585,7,"2025-08-22T08:50:44.243",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731135,1755852644252,"fUST",-2833.69120908,0.00024598,2,"2025-08-22T08:50:44.252",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731136,1755852644261,"fUST",-500.0,0.00024599,2,"2025-08-22T08:50:44.261",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731138,1755852644271,"fUST",-426.62694372,0.00024599,2,"2025-08-22T08:50:44.271",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731140,1755852644280,"fUST",-500.0,0.00024599,2,"2025-08-22T08:50:44.280",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731142,1755852644289,"fUST",-487.752808,0.00024599,7,"2025-08-22T08:50:44.289",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731144,1755852644299,"fUST",-487.752808,0.00024599,7,"2025-08-22T08:50:44.299",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731146,1755852644308,"fUST",-487.752808,0.00024599,7,"2025-08-22T08:50:44.308",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731148,1755852644318,"fUST",-611.502105,0.00024599,7,"2025-08-22T08:50:44.318",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731150,1755852644327,"fUST",-487.75280924,0.00024599,7,"2025-08-22T08:50:44.327",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731152,1755852644336,"fUST",-611.502105,0.00024599,7,"2025-08-22T08:50:44.336",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731154,1755852644345,"fUST",-611.502105,0.00024599,7,"2025-08-22T08:50:44.345",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731156,1755852644355,"fUST",-611.502106,0.00024599,7,"2025-08-22T08:50:44.355",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731158,1755852644364,"fUST",-151.0,0.00024599,7,"2025-08-22T08:50:44.364",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731160,1755852644378,"fUST",-151.0,0.00024599,7,"2025-08-22T08:50:44.378",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731162,1755852644386,"fUST",-215.90555669,0.000246,2,"2025-08-22T08:50:44.386",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731164,1755852644396,"fUST",-205456.12466655,0.000246,2,"2025-08-22T08:50:44.396",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731166,1755852644405,"fUST",-2568.78,0.000246,7,"2025-08-22T08:50:44.405",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731168,1755852644414,"fUST",-4538.06,0.000246,7,"2025-08-22T08:50:44.414",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731170,1755852644424,"fUST",-200.0,0.000246,3,"2025-08-22T08:50:44.424",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731172,1755852644433,"fUST",-152.82516,0.000246,7,"2025-08-22T08:50:44.433",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731174,1755852644442,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.442",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731176,1755852644454,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.454",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731178,1755852644464,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.464",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731180,1755852644473,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.473",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731182,1755852644483,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.483",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731184,1755852644492,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.492",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731186,1755852644501,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.501",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731188,1755852644510,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.510",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731190,1755852644520,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.520",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731192,1755852644529,"fUST",-210.0333,0.000246,7,"2025-08-22T08:50:44.529",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731194,1755852644538,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.538",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731196,1755852644547,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.547",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731198,1755852644556,"fUST",-225.716799,0.000246,7,"2025-08-22T08:50:44.556",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731199,1755852644565,"fUST",-233.68964,0.000246,7,"2025-08-22T08:50:44.565",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731201,1755852644574,"fUST",-233.68964,0.000246,7,"2025-08-22T08:50:44.574",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731203,1755852644584,"fUST",-233.68964,0.000246,7,"2025-08-22T08:50:44.584",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731205,1755852644594,"fUST",-233.689632,0.000246,7,"2025-08-22T08:50:44.594",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731207,1755852644603,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.603",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731209,1755852644613,"fUST",-207.851604,0.000246,7,"2025-08-22T08:50:44.613",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731211,1755852644622,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.622",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731213,1755852644632,"fUST",-151.0,0.000246,7,"2025-08-22T08:50:44.632",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731215,1755852644641,"fUST",-265.472366,0.000246,7,"2025-08-22T08:50:44.641",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731217,1755852644650,"fUST",-265.472366,0.000246,7,"2025-08-22T08:50:44.650",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731219,1755852644660,"fUST",-265.472371,0.000246,7,"2025-08-22T08:50:44.660",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731221,1755852644669,"fUST",-169.416675,0.000246,28,"2025-08-22T08:50:44.669",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731223,1755852644679,"fUST",-591.08038247,0.00024608,2,"2025-08-22T08:50:44.679",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731225,1755852644688,"fUST",-1415.69490132,0.00024612,2,"2025-08-22T08:50:44.688",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731227,1755852644698,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.698",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731229,1755852644708,"fUST",-473.60714507,0.00024657,10,"2025-08-22T08:50:44.708",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731231,1755852644718,"fUST",-604.17284146,0.00024657,10,"2025-08-22T08:50:44.718",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731233,1755852644727,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.727",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731235,1755852644737,"fUST",-484.49375864,0.00024657,10,"2025-08-22T08:50:44.737",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731237,1755852644746,"fUST",-481.58364558,0.00024657,10,"2025-08-22T08:50:44.746",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731239,1755852644756,"fUST",-483.87467215,0.00024657,10,"2025-08-22T08:50:44.756",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731241,1755852644766,"fUST",-482.23414586,0.00024657,10,"2025-08-22T08:50:44.766",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731243,1755852644775,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.775",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731245,1755852644784,"fUST",-579.99170573,0.00024657,10,"2025-08-22T08:50:44.784",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731247,1755852644794,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.794",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731249,1755852644803,"fUST",-481.74998065,0.00024657,10,"2025-08-22T08:50:44.803",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731251,1755852644813,"fUST",-481.83234333,0.00024657,10,"2025-08-22T08:50:44.813",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731253,1755852644822,"fUST",-500.0,0.00024657,10,"2025-08-22T08:50:44.822",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731255,1755852644832,"fUST",-503.12510633,0.00024657,10,"2025-08-22T08:50:44.832",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731257,1755852644841,"fUST",-460.70968083,0.00024657,10,"2025-08-22T08:50:44.841",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731259,1755852644850,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.850",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731261,1755852644862,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.862",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731263,1755852644872,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.872",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731265,1755852644881,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.881",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731266,1755852644890,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.890",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731268,1755852644899,"fUST",-481.36649828,0.00024657,10,"2025-08-22T08:50:44.899",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731270,1755852644908,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.908",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731272,1755852644918,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.918",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731274,1755852644927,"fUST",-490.60034808,0.00024657,10,"2025-08-22T08:50:44.927",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731276,1755852644936,"fUST",-463.79630478,0.00024657,10,"2025-08-22T08:50:44.936",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731278,1755852644945,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.945",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731280,1755852644954,"fUST",-517.93562153,0.00024657,10,"2025-08-22T08:50:44.954",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731282,1755852644964,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.964",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731284,1755852644973,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:44.973",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731286,1755852644983,"fUST",-488.71287885,0.00024657,10,"2025-08-22T08:50:44.983",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731288,1755852644991,"fUST",-151.0,0.00024657,7,"2025-08-22T08:50:44.991",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731290,1755852645001,"fUST",-151.0,0.00024657,7,"2025-08-22T08:50:45.001",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731292,1755852645010,"fUST",-178.98914747,0.00024657,10,"2025-08-22T08:50:45.010",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731294,1755852645019,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.019",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731296,1755852645028,"fUST",-566.26530327,0.00024657,10,"2025-08-22T08:50:45.028",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731298,1755852645037,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.037",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731300,1755852645047,"fUST",-180.35925246,0.00024657,10,"2025-08-22T08:50:45.047",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731302,1755852645057,"fUST",-151.0,0.00024657,7,"2025-08-22T08:50:45.057",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731304,1755852645067,"fUST",-151.0,0.00024657,7,"2025-08-22T08:50:45.067",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731306,1755852645076,"fUST",-219.524808,0.00024657,7,"2025-08-22T08:50:45.076",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731308,1755852645085,"fUST",-151.0,0.00024657,7,"2025-08-22T08:50:45.085",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731310,1755852645094,"fUST",-151.0,0.00024657,7,"2025-08-22T08:50:45.094",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731312,1755852645104,"fUST",-151.0,0.00024657,7,"2025-08-22T08:50:45.104",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731314,1755852645113,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.113",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731316,1755852645122,"fUST",-480.07972463,0.00024657,10,"2025-08-22T08:50:45.122",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731318,1755852645131,"fUST",-480.87509938,0.00024657,10,"2025-08-22T08:50:45.131",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731320,1755852645141,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.141",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731322,1755852645150,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.150",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731324,1755852645159,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.159",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731326,1755852645168,"fUST",-181.093183,0.00024657,7,"2025-08-22T08:50:45.168",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731328,1755852645178,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.178",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731330,1755852645187,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.187",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731332,1755852645197,"fUST",-151.0,0.00024657,7,"2025-08-22T08:50:45.197",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731334,1755852645206,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.206",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731336,1755852645216,"fUST",-151.0,0.00024657,7,"2025-08-22T08:50:45.216",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731338,1755852645225,"fUST",-151.0,0.00024657,7,"2025-08-22T08:50:45.225",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731340,1755852645234,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.234",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731342,1755852645243,"fUST",-500.0,0.00024657,10,"2025-08-22T08:50:45.243",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731344,1755852645252,"fUST",-482.21934491,0.00024657,10,"2025-08-22T08:50:45.252",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731346,1755852645262,"fUST",-426.48246694,0.00024657,10,"2025-08-22T08:50:45.262",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731348,1755852645271,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.271",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731350,1755852645280,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.280",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731352,1755852645289,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.289",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731354,1755852645298,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.298",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731356,1755852645308,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.308",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731358,1755852645318,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.318",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731360,1755852645327,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.327",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731362,1755852645336,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.336",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731363,1755852645345,"fUST",-484.27846811,0.00024657,10,"2025-08-22T08:50:45.345",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731365,1755852645355,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.355",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731368,1755852645366,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.366",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731369,1755852645379,"fUST",-481.25992814,0.00024657,10,"2025-08-22T08:50:45.379",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731371,1755852645388,"fUST",-482.42392124,0.00024657,10,"2025-08-22T08:50:45.388",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731373,1755852645397,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.397",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731374,1755852645407,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.407",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731375,1755852645416,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.416",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731376,1755852645425,"fUST",-484.03283918,0.00024657,10,"2025-08-22T08:50:45.425",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731377,1755852645435,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.435",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731378,1755852645446,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.446",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731379,1755852645454,"fUST",-237.6032039,0.00024657,10,"2025-08-22T08:50:45.454",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731380,1755852645464,"fUST",-485.79870911,0.00024657,10,"2025-08-22T08:50:45.464",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731382,1755852645474,"fUST",-483.24652406,0.00024657,10,"2025-08-22T08:50:45.474",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731384,1755852645484,"fUST",-468.045565,0.00024657,10,"2025-08-22T08:50:45.484",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731386,1755852645493,"fUST",-489.82285713,0.00024657,10,"2025-08-22T08:50:45.493",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731388,1755852645502,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.502",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731390,1755852645511,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.511",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731392,1755852645520,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.520",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731394,1755852645530,"fUST",-180.91555923,0.00024657,10,"2025-08-22T08:50:45.530",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731396,1755852645539,"fUST",-500.0,0.00024657,10,"2025-08-22T08:50:45.539",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731398,1755852645548,"fUST",-500.0,0.00024657,10,"2025-08-22T08:50:45.548",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731400,1755852645558,"fUST",-500.0,0.00024657,10,"2025-08-22T08:50:45.558",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731402,1755852645567,"fUST",-363.98516244,0.00024657,10,"2025-08-22T08:50:45.567",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731404,1755852645577,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.577",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731406,1755852645586,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.586",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731408,1755852645595,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.595",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731410,1755852645605,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.605",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731412,1755852645613,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.613",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731414,1755852645622,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.622",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731425,1755852645712,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.712",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731427,1755852645722,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.722",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731429,1755852645731,"fUST",-480.61096259,0.00024657,10,"2025-08-22T08:50:45.731",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731431,1755852645741,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.741",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731433,1755852645750,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.750",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731435,1755852645760,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.760",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731437,1755852645770,"fUST",-481.94292695,0.00024657,10,"2025-08-22T08:50:45.770",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731439,1755852645780,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.780",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731441,1755852645790,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.790",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731443,1755852645799,"fUST",-418.05586666,0.00024657,10,"2025-08-22T08:50:45.799",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731445,1755852645809,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.809",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731447,1755852645818,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.818",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731449,1755852645828,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.828",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731451,1755852645837,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.837",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731453,1755852645847,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.847",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731455,1755852645856,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.856",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731457,1755852645866,"fUST",-493.59016025,0.00024657,10,"2025-08-22T08:50:45.866",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731459,1755852645875,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.875",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731461,1755852645886,"fUST",-485.7441046,0.00024657,10,"2025-08-22T08:50:45.886",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731463,1755852645895,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.895",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731465,1755852645905,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.905",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731467,1755852645914,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.914",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731469,1755852645923,"fUST",-490.99217003,0.00024657,10,"2025-08-22T08:50:45.923",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731471,1755852645932,"fUST",-481.72523962,0.00024657,10,"2025-08-22T08:50:45.932",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731473,1755852645942,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.942",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731475,1755852645951,"fUST",-500.0,0.00024657,10,"2025-08-22T08:50:45.951",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731477,1755852645960,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.960",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731479,1755852645969,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.969",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731481,1755852645979,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.979",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731483,1755852645988,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.988",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731485,1755852645998,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:45.998",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731487,1755852646008,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.008",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731489,1755852646017,"fUST",-332.36427381,0.00024657,10,"2025-08-22T08:50:46.017",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731491,1755852646027,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.027",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731493,1755852646037,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.037",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731495,1755852646046,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.046",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731497,1755852646056,"fUST",-482.09810878,0.00024657,10,"2025-08-22T08:50:46.056",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731499,1755852646065,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.065",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731501,1755852646074,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.074",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731503,1755852646084,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.084",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731506,1755852646094,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.094",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731508,1755852646104,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.104",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731510,1755852646113,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.113",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731512,1755852646122,"fUST",-487.22251955,0.00024657,10,"2025-08-22T08:50:46.122",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731514,1755852646132,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.132",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731516,1755852646142,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.142",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731518,1755852646151,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.151",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731520,1755852646160,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.160",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731522,1755852646169,"fUST",-1276.46,0.00024657,10,"2025-08-22T08:50:46.169",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731524,1755852646178,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.178",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731526,1755852646187,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.187",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731528,1755852646196,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.196",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731530,1755852646206,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.206",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731532,1755852646216,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.216",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731534,1755852646226,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.226",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731536,1755852646235,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.235",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731538,1755852646244,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.244",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731540,1755852646253,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.253",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731542,1755852646263,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.263",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731544,1755852646272,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.272",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731546,1755852646281,"fUST",-483.49637551,0.00024657,10,"2025-08-22T08:50:46.281",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731548,1755852646291,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.291",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731550,1755852646301,"fUST",-482.75479477,0.00024657,10,"2025-08-22T08:50:46.301",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731552,1755852646311,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.311",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731554,1755852646320,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.320",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731556,1755852646329,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.329",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731558,1755852646339,"fUST",-527.10501389,0.00024657,10,"2025-08-22T08:50:46.339",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731560,1755852646348,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.348",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731562,1755852646357,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.357",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731564,1755852646367,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.367",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731566,1755852646380,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.380",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731568,1755852646389,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.389",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731570,1755852646399,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.399",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731572,1755852646409,"fUST",-483.85066555,0.00024657,10,"2025-08-22T08:50:46.409",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731574,1755852646421,"fUST",-483.11946156,0.00024657,10,"2025-08-22T08:50:46.421",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731576,1755852646429,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.429",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731578,1755852646439,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.439",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731580,1755852646449,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.449",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731582,1755852646458,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.458",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731584,1755852646469,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.469",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731586,1755852646478,"fUST",-548.90583723,0.00024657,10,"2025-08-22T08:50:46.478",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731588,1755852646488,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.488",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731590,1755852646497,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.497",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731592,1755852646507,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.507",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731595,1755852646518,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.518",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731597,1755852646527,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.527",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731598,1755852646536,"fUST",-482.88706782,0.00024657,10,"2025-08-22T08:50:46.536",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731600,1755852646546,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.546",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731602,1755852646555,"fUST",-694.9,0.00024657,10,"2025-08-22T08:50:46.555",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731604,1755852646564,"fUST",-658.49,0.00024657,10,"2025-08-22T08:50:46.564",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731607,1755852646574,"fUST",-480.92949218,0.00024657,10,"2025-08-22T08:50:46.574",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731608,1755852646583,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.583",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731611,1755852646594,"fUST",-369.27573417,0.00024657,10,"2025-08-22T08:50:46.594",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731613,1755852646603,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.603",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731615,1755852646613,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.613",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731617,1755852646622,"fUST",-417.15472785,0.00024657,10,"2025-08-22T08:50:46.622",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731619,1755852646632,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.632",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731621,1755852646641,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.641",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731623,1755852646650,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.650",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731625,1755852646660,"fUST",-583.90737695,0.00024657,10,"2025-08-22T08:50:46.660",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731627,1755852646669,"fUST",-483.35398969,0.00024657,10,"2025-08-22T08:50:46.669",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731629,1755852646679,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.679",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731631,1755852646687,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.687",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731633,1755852646697,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.697",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731635,1755852646707,"fUST",-482.72061947,0.00024657,10,"2025-08-22T08:50:46.707",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731637,1755852646717,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.717",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731639,1755852646726,"fUST",-481.12636587,0.00024657,10,"2025-08-22T08:50:46.726",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731641,1755852646735,"fUST",-367.18948599,0.00024657,10,"2025-08-22T08:50:46.735",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731643,1755852646744,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.744",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731645,1755852646754,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.754",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731647,1755852646763,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.763",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731650,1755852646772,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.772",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731653,1755852646781,"fUST",-482.41233694,0.00024657,10,"2025-08-22T08:50:46.781",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731655,1755852646791,"fUST",-488.82160219,0.00024657,10,"2025-08-22T08:50:46.791",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731657,1755852646800,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.800",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731659,1755852646810,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.810",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731662,1755852646819,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.819",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731664,1755852646829,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.829",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731667,1755852646838,"fUST",-396.34431296,0.00024657,10,"2025-08-22T08:50:46.838",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731669,1755852646847,"fUST",-461.57507201,0.00024657,10,"2025-08-22T08:50:46.847",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731671,1755852646857,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.857",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731673,1755852646866,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.866",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731675,1755852646875,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.875",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731677,1755852646885,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.885",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731679,1755852646895,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.895",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731681,1755852646904,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.904",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731683,1755852646914,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.914",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731685,1755852646923,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.923",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731687,1755852646932,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.932",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731689,1755852646942,"fUST",-322.4677631,0.00024657,10,"2025-08-22T08:50:46.942",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731691,1755852646951,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.951",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731694,1755852646961,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.961",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731696,1755852646971,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.971",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731698,1755852646979,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.979",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731699,1755852646988,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.988",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731701,1755852646997,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:46.997",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731703,1755852647006,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.006",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731705,1755852647015,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.015",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731707,1755852647025,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.025",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731709,1755852647034,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.034",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731711,1755852647043,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.043",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731713,1755852647052,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.052",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731715,1755852647061,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.061",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731717,1755852647071,"fUST",-480.9616447,0.00024657,10,"2025-08-22T08:50:47.071",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731719,1755852647080,"fUST",-281.51225187,0.00024657,10,"2025-08-22T08:50:47.080",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731721,1755852647089,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.089",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731723,1755852647098,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.098",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731725,1755852647107,"fUST",-212.31955565,0.00024657,10,"2025-08-22T08:50:47.107",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731727,1755852647117,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.117",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731730,1755852647129,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.129",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731732,1755852647138,"fUST",-341.75500846,0.00024657,10,"2025-08-22T08:50:47.138",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731734,1755852647147,"fUST",-528.9579881,0.00024657,10,"2025-08-22T08:50:47.147",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731736,1755852647156,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.156",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731738,1755852647165,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.165",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731740,1755852647174,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.174",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731742,1755852647183,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.183",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731743,1755852647192,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.192",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731744,1755852647201,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.201",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731746,1755852647212,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.212",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731748,1755852647221,"fUST",-495.31052747,0.00024657,10,"2025-08-22T08:50:47.221",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731750,1755852647230,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.230",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731752,1755852647239,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.239",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731754,1755852647249,"fUST",-1037.19,0.00024657,10,"2025-08-22T08:50:47.249",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731756,1755852647259,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.259",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731758,1755852647268,"fUST",-536.07,0.00024657,10,"2025-08-22T08:50:47.268",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731760,1755852647277,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.277",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731762,1755852647286,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.286",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731764,1755852647296,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.296",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731766,1755852647307,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.307",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731768,1755852647317,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.317",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731770,1755852647326,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.326",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731772,1755852647336,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.336",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731774,1755852647344,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.344",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731776,1755852647354,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.354",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731778,1755852647364,"fUST",-462.72603182,0.00024657,10,"2025-08-22T08:50:47.364",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731780,1755852647376,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.376",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731782,1755852647386,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.386",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731784,1755852647395,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.395",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731786,1755852647405,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.405",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731788,1755852647415,"fUST",-353.48038406,0.00024657,10,"2025-08-22T08:50:47.415",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731790,1755852647425,"fUST",-480.0,0.00024657,7,"2025-08-22T08:50:47.425",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731792,1755852647434,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.434",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731794,1755852647444,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.444",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731796,1755852647454,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.454",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731798,1755852647466,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.466",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731800,1755852647476,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.476",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731802,1755852647485,"fUST",-487.23514484,0.00024657,10,"2025-08-22T08:50:47.485",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731804,1755852647495,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.495",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731805,1755852647504,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.504",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731807,1755852647513,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.513",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731809,1755852647524,"fUST",-500.0,0.00024657,10,"2025-08-22T08:50:47.524",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731811,1755852647535,"fUST",-500.0,0.00024657,10,"2025-08-22T08:50:47.535",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731813,1755852647545,"fUST",-500.0,0.00024657,10,"2025-08-22T08:50:47.545",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731815,1755852647555,"fUST",-522.46501539,0.00024657,10,"2025-08-22T08:50:47.555",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731818,1755852647565,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.565",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731820,1755852647575,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.575",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731822,1755852647584,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.584",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731823,1755852647594,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.594",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731825,1755852647604,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.604",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731827,1755852647614,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.614",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731829,1755852647625,"fUST",-406.33251424,0.00024657,10,"2025-08-22T08:50:47.625",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731831,1755852647635,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.635",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731833,1755852647644,"fUST",-482.66786441,0.00024657,10,"2025-08-22T08:50:47.644",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731835,1755852647654,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.654",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731837,1755852647664,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.664",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731839,1755852647673,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.673",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731841,1755852647683,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.683",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731843,1755852647692,"fUST",-178.42984027,0.00024657,10,"2025-08-22T08:50:47.692",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731845,1755852647702,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.702",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731846,1755852647713,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.713",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731848,1755852647723,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.723",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731850,1755852647732,"fUST",-461.46509219,0.00024657,10,"2025-08-22T08:50:47.732",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731852,1755852647742,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.742",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731854,1755852647751,"fUST",-484.34526233,0.00024657,10,"2025-08-22T08:50:47.751",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731856,1755852647760,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.760",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731867,1755852647852,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.852",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731869,1755852647863,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.863",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731871,1755852647873,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.873",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731873,1755852647882,"fUST",-509.50289435,0.00024657,10,"2025-08-22T08:50:47.882",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731875,1755852647892,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.892",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731877,1755852647902,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.902",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731879,1755852647911,"fUST",-552.29,0.00024657,10,"2025-08-22T08:50:47.911",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731881,1755852647922,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.922",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731884,1755852647933,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.933",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731886,1755852647944,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.944",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731888,1755852647954,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.954",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731890,1755852647966,"fUST",-484.52720891,0.00024657,10,"2025-08-22T08:50:47.966",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731892,1755852647976,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.976",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731894,1755852647985,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.985",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731896,1755852647994,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:47.994",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731897,1755852648004,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.004",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731899,1755852648014,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.014",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731901,1755852648023,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.023",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731903,1755852648033,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.033",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731905,1755852648043,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.043",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731907,1755852648053,"fUST",-481.41675274,0.00024657,10,"2025-08-22T08:50:48.053",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731909,1755852648064,"fUST",-484.55695125,0.00024657,10,"2025-08-22T08:50:48.064",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731911,1755852648073,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.073",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731913,1755852648084,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.084",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731915,1755852648094,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.094",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731917,1755852648104,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.104",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731919,1755852648113,"fUST",-334.41955024,0.00024657,10,"2025-08-22T08:50:48.113",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731921,1755852648123,"fUST",-460.0,0.00024657,10,"2025-08-22T08:50:48.123",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731923,1755852648132,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.132",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731925,1755852648141,"fUST",-344.10831507,0.00024657,10,"2025-08-22T08:50:48.141",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731927,1755852648150,"fUST",-480.96497626,0.00024657,10,"2025-08-22T08:50:48.150",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731929,1755852648159,"fUST",-335.09402219,0.00024657,10,"2025-08-22T08:50:48.159",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731931,1755852648168,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.168",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731933,1755852648178,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.178",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731934,1755852648187,"fUST",-522.19309831,0.00024657,10,"2025-08-22T08:50:48.187",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731936,1755852648198,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.198",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731938,1755852648207,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.207",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731940,1755852648219,"fUST",-232.3119291,0.00024657,10,"2025-08-22T08:50:48.219",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731942,1755852648230,"fUST",-1184.9,0.00024657,10,"2025-08-22T08:50:48.230",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731944,1755852648240,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.240",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731946,1755852648250,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.250",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731948,1755852648260,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.260",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731950,1755852648269,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.269",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731952,1755852648279,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.279",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731954,1755852648289,"fUST",-491.49642234,0.00024657,10,"2025-08-22T08:50:48.289",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731956,1755852648299,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.299",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731958,1755852648309,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.309",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731960,1755852648319,"fUST",-482.70416275,0.00024657,10,"2025-08-22T08:50:48.319",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731962,1755852648328,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.328",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731964,1755852648337,"fUST",-481.15288604,0.00024657,10,"2025-08-22T08:50:48.337",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731966,1755852648348,"fUST",-482.05903641,0.00024657,10,"2025-08-22T08:50:48.348",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731968,1755852648356,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.356",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731970,1755852648366,"fUST",-480.0,0.00024657,2,"2025-08-22T08:50:48.366",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731972,1755852648381,"fUST",-482.54087494,0.00024657,10,"2025-08-22T08:50:48.381",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731974,1755852648391,"fUST",-1104.52,0.00024657,10,"2025-08-22T08:50:48.391",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731976,1755852648401,"fUST",-481.15779031,0.00024657,10,"2025-08-22T08:50:48.401",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731978,1755852648411,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.411",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731980,1755852648423,"fUST",-482.12531415,0.00024657,10,"2025-08-22T08:50:48.423",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731982,1755852648433,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.433",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731984,1755852648443,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.443",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731986,1755852648453,"fUST",-481.50121745,0.00024657,10,"2025-08-22T08:50:48.453",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731988,1755852648463,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.463",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731990,1755852648473,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.473",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731992,1755852648482,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.482",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731995,1755852648501,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.501",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731997,1755852648511,"fUST",-366.01536802,0.00024657,10,"2025-08-22T08:50:48.511",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380731999,1755852648520,"fUST",-482.24471002,0.00024657,10,"2025-08-22T08:50:48.520",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732001,1755852648529,"fUST",-480.0,0.00024657,3,"2025-08-22T08:50:48.529",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732003,1755852648539,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.539",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732005,1755852648549,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.549",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732007,1755852648558,"fUST",-483.89122557,0.00024657,10,"2025-08-22T08:50:48.558",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732009,1755852648568,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.568",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732010,1755852648577,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.577",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732012,1755852648587,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.587",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732014,1755852648596,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:48.596",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732016,1755852648606,"fUST",-150.0,0.00024658,2,"2025-08-22T08:50:48.606",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732018,1755852648615,"fUST",-150.0,0.00024673,2,"2025-08-22T08:50:48.615",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732020,1755852648625,"fUST",-150.0,0.00024673,2,"2025-08-22T08:50:48.625",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732022,1755852648636,"fUST",-500.0,0.00024673,2,"2025-08-22T08:50:48.636",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732024,1755852648645,"fUST",-500.0,0.00024673,2,"2025-08-22T08:50:48.645",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732026,1755852648654,"fUST",-500.77531496,0.00024673,2,"2025-08-22T08:50:48.654",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732028,1755852648663,"fUST",-500.0,0.00024673,2,"2025-08-22T08:50:48.663",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732030,1755852648673,"fUST",-500.0,0.00024673,2,"2025-08-22T08:50:48.673",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732032,1755852648683,"fUST",-507.67472078,0.00024673,2,"2025-08-22T08:50:48.683",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732034,1755852648693,"fUST",-156.0,0.0002474,7,"2025-08-22T08:50:48.693",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732036,1755852648702,"fUST",-156.0,0.0002474,7,"2025-08-22T08:50:48.702",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732038,1755852648713,"fUST",-346.0,0.00024742,2,"2025-08-22T08:50:48.713",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732040,1755852648723,"fUST",-587.0,0.00024742,2,"2025-08-22T08:50:48.723",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732042,1755852648733,"fUST",-253.0,0.00024742,2,"2025-08-22T08:50:48.733",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732044,1755852648743,"fUST",-180.0,0.00024742,2,"2025-08-22T08:50:48.743",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732046,1755852648753,"fUST",-156.0,0.00024743,7,"2025-08-22T08:50:48.753",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732048,1755852648763,"fUST",-158.74,0.00024744,7,"2025-08-22T08:50:48.763",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732050,1755852648772,"fUST",-190.46,0.00024758,2,"2025-08-22T08:50:48.772",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732052,1755852648782,"fUST",-560.0,0.00024758,2,"2025-08-22T08:50:48.782",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732054,1755852648791,"fUST",-159.01,0.00024764,7,"2025-08-22T08:50:48.791",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732056,1755852648800,"fUST",-151.0,0.000248,8,"2025-08-22T08:50:48.800",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732058,1755852648809,"fUST",-654.37957292,0.00024825,2,"2025-08-22T08:50:48.809",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732060,1755852648819,"fUST",-156.0,0.0002484,7,"2025-08-22T08:50:48.819",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732062,1755852648829,"fUST",-156.0,0.00024843,7,"2025-08-22T08:50:48.829",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732064,1755852648839,"fUST",-158.74,0.00024844,7,"2025-08-22T08:50:48.839",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732066,1755852648848,"fUST",-159.01,0.00024864,7,"2025-08-22T08:50:48.848",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732068,1755852648857,"fUST",-157.33602433,0.00024873,2,"2025-08-22T08:50:48.857",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732070,1755852648866,"fUST",-150.0,0.00024899,2,"2025-08-22T08:50:48.866",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732071,1755852648876,"fUST",-12500.0,0.000249,7,"2025-08-22T08:50:48.876",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732073,1755852648888,"fUST",-5894.93615754,0.000249,7,"2025-08-22T08:50:48.888",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732075,1755852648898,"fUST",-151.0,0.000249,8,"2025-08-22T08:50:48.898",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732077,1755852648907,"fUST",-510985.770595,0.000249,2,"2025-08-22T08:50:48.907",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732079,1755852648917,"fUST",-597.76365522,0.000249,2,"2025-08-22T08:50:48.917",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732081,1755852648926,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:48.926",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732083,1755852648936,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:48.936",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732085,1755852648946,"fUST",-492.51172,0.00024931,10,"2025-08-22T08:50:48.946",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732087,1755852648956,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:48.956",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732089,1755852648967,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:48.967",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732091,1755852648977,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:48.977",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732093,1755852648987,"fUST",-492.34139644,0.00024931,10,"2025-08-22T08:50:48.987",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732095,1755852648996,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:48.996",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732097,1755852649006,"fUST",-483.17981907,0.00024931,10,"2025-08-22T08:50:49.006",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732099,1755852649015,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.015",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732101,1755852649025,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.025",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732103,1755852649035,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.035",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732105,1755852649044,"fUST",-593.63328228,0.00024931,10,"2025-08-22T08:50:49.044",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732107,1755852649053,"fUST",-442.03707637,0.00024931,10,"2025-08-22T08:50:49.053",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732109,1755852649063,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.063",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732111,1755852649072,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.072",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732113,1755852649082,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.082",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732115,1755852649091,"fUST",-353.56619878,0.00024931,10,"2025-08-22T08:50:49.091",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732117,1755852649101,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.101",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732119,1755852649110,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.110",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732121,1755852649120,"fUST",-300.299995,0.00024931,10,"2025-08-22T08:50:49.120",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732123,1755852649129,"fUST",-178.90958182,0.00024931,10,"2025-08-22T08:50:49.129",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732125,1755852649139,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.139",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732127,1755852649149,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.149",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732128,1755852649158,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.158",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732130,1755852649168,"fUST",-599.0956425,0.00024931,10,"2025-08-22T08:50:49.168",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732132,1755852649177,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.177",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732134,1755852649187,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.187",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732136,1755852649196,"fUST",-484.90715805,0.00024931,10,"2025-08-22T08:50:49.196",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732138,1755852649206,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.206",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732140,1755852649216,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.216",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732142,1755852649225,"fUST",-483.62870143,0.00024931,10,"2025-08-22T08:50:49.225",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732144,1755852649234,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.234",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732146,1755852649244,"fUST",-485.86935132,0.00024931,10,"2025-08-22T08:50:49.244",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732148,1755852649254,"fUST",-483.50217806,0.00024931,10,"2025-08-22T08:50:49.254",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732150,1755852649263,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.263",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732152,1755852649273,"fUST",-494.99,0.00024931,10,"2025-08-22T08:50:49.273",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732154,1755852649282,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.282",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732155,1755852649292,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.292",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732157,1755852649301,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.301",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732159,1755852649310,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.310",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732161,1755852649319,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.319",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732163,1755852649329,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.329",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732164,1755852649339,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.339",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732166,1755852649349,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.349",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732168,1755852649358,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.358",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732170,1755852649369,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.369",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732172,1755852649381,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.381",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732174,1755852649390,"fUST",-1276.46,0.00024931,10,"2025-08-22T08:50:49.390",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732176,1755852649399,"fUST",-282.06481914,0.00024931,10,"2025-08-22T08:50:49.399",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732178,1755852649408,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.408",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732180,1755852649418,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.418",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732182,1755852649427,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.427",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732184,1755852649437,"fUST",-490.156608,0.00024931,10,"2025-08-22T08:50:49.437",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732186,1755852649448,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.448",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732188,1755852649457,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.457",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732190,1755852649468,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.468",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732192,1755852649477,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.477",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732194,1755852649486,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.486",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732196,1755852649496,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.496",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732198,1755852649505,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.505",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732200,1755852649515,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.515",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732201,1755852649524,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.524",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732203,1755852649534,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.534",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732205,1755852649543,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.543",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732207,1755852649552,"fUST",-476.0,0.00024931,10,"2025-08-22T08:50:49.552",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732209,1755852649562,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.562",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732211,1755852649571,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.571",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732213,1755852649581,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.581",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732215,1755852649590,"fUST",-535.331257,0.00024931,10,"2025-08-22T08:50:49.590",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732217,1755852649599,"fUST",-694.9,0.00024931,10,"2025-08-22T08:50:49.599",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732219,1755852649609,"fUST",-658.49,0.00024931,10,"2025-08-22T08:50:49.609",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732221,1755852649618,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.618",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732223,1755852649627,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.627",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732225,1755852649636,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.636",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732227,1755852649645,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.645",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732228,1755852649654,"fUST",-490.69967964,0.00024931,10,"2025-08-22T08:50:49.654",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732230,1755852649664,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.664",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732231,1755852649673,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.673",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732232,1755852649682,"fUST",-213.10679177,0.00024931,10,"2025-08-22T08:50:49.682",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732233,1755852649689,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.689",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732234,1755852649698,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.698",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732235,1755852649706,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.706",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732236,1755852649716,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.716",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732237,1755852649724,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.724",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732238,1755852649733,"fUST",-559.8756635,0.00024931,10,"2025-08-22T08:50:49.733",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732239,1755852649741,"fUST",-481.89595138,0.00024931,10,"2025-08-22T08:50:49.741",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732240,1755852649750,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.750",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732241,1755852649760,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.760",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732242,1755852649769,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.769",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732243,1755852649855,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.855",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732244,1755852649864,"fUST",-495.22051138,0.00024931,10,"2025-08-22T08:50:49.864",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732245,1755852649874,"fUST",-483.01236928,0.00024931,10,"2025-08-22T08:50:49.874",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732246,1755852649882,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.882",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732247,1755852649891,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.891",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732248,1755852649900,"fUST",-486.24773051,0.00024931,10,"2025-08-22T08:50:49.900",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732250,1755852649908,"fUST",-604.86415129,0.00024931,10,"2025-08-22T08:50:49.908",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732252,1755852649917,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.917",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732254,1755852649927,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.927",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732256,1755852649936,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.936",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732258,1755852649945,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.945",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732260,1755852649955,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.955",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732262,1755852649967,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.967",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732264,1755852649976,"fUST",-448.67458105,0.00024931,10,"2025-08-22T08:50:49.976",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732266,1755852649985,"fUST",-470.8365844,0.00024931,10,"2025-08-22T08:50:49.985",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732268,1755852649995,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:49.995",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732270,1755852650004,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.004",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732272,1755852650014,"fUST",-419.39659461,0.00024931,10,"2025-08-22T08:50:50.014",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732274,1755852650023,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.023",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732276,1755852650032,"fUST",-1037.19,0.00024931,10,"2025-08-22T08:50:50.032",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732278,1755852650041,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.041",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732280,1755852650050,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.050",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732282,1755852650059,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.059",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732284,1755852650068,"fUST",-377.21589335,0.00024931,10,"2025-08-22T08:50:50.068",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732286,1755852650077,"fUST",-486.88864308,0.00024931,10,"2025-08-22T08:50:50.077",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732288,1755852650086,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.086",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732290,1755852650094,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.094",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732292,1755852650102,"fUST",-486.45951619,0.00024931,10,"2025-08-22T08:50:50.102",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732293,1755852650108,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.108",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732295,1755852650115,"fUST",-493.01473465,0.00024931,10,"2025-08-22T08:50:50.115",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732297,1755852650124,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.124",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732299,1755852650133,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.133",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732301,1755852650141,"fUST",-560.00155483,0.00024931,10,"2025-08-22T08:50:50.141",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732302,1755852650149,"fUST",-485.29640866,0.00024931,10,"2025-08-22T08:50:50.149",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732304,1755852650157,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.157",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732306,1755852650165,"fUST",-487.13603969,0.00024931,10,"2025-08-22T08:50:50.165",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732308,1755852650174,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.174",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732310,1755852650183,"fUST",-378.35027727,0.00024931,10,"2025-08-22T08:50:50.183",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732312,1755852650191,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.191",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732314,1755852650199,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.199",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732316,1755852650206,"fUST",-256.13429677,0.00024931,10,"2025-08-22T08:50:50.206",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732318,1755852650216,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.216",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732320,1755852650225,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.225",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732322,1755852650234,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.234",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732323,1755852650244,"fUST",-587.17,0.00024931,10,"2025-08-22T08:50:50.244",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732325,1755852650253,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.253",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732327,1755852650262,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.262",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732329,1755852650272,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.272",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732331,1755852650281,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.281",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732333,1755852650290,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.290",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732335,1755852650300,"fUST",-486.88213297,0.00024931,10,"2025-08-22T08:50:50.300",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732337,1755852650309,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.309",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732339,1755852650319,"fUST",-553.27240287,0.00024931,10,"2025-08-22T08:50:50.319",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732341,1755852650328,"fUST",-471.72783083,0.00024931,10,"2025-08-22T08:50:50.328",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732343,1755852650337,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.337",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732345,1755852650347,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.347",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732347,1755852650356,"fUST",-552.29,0.00024931,10,"2025-08-22T08:50:50.356",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732349,1755852650365,"fUST",-272.33088699,0.00024931,10,"2025-08-22T08:50:50.365",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732350,1755852650379,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.379",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732352,1755852650388,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.388",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732354,1755852650397,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.397",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732356,1755852650407,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.407",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732358,1755852650416,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.416",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732360,1755852650426,"fUST",-255.12813922,0.00024931,10,"2025-08-22T08:50:50.426",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732362,1755852650435,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.435",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732364,1755852650445,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.445",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732366,1755852650454,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.454",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732367,1755852650464,"fUST",-492.40753244,0.00024931,10,"2025-08-22T08:50:50.464",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732369,1755852650473,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.473",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732371,1755852650482,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.482",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732373,1755852650491,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.491",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732375,1755852650501,"fUST",-541.88797185,0.00024931,10,"2025-08-22T08:50:50.501",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732377,1755852650510,"fUST",-1184.9,0.00024931,10,"2025-08-22T08:50:50.510",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732379,1755852650520,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.520",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732381,1755852650529,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.529",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732383,1755852650538,"fUST",-490.84757827,0.00024931,10,"2025-08-22T08:50:50.538",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732385,1755852650547,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.547",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732387,1755852650557,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.557",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732389,1755852650566,"fUST",-480.0,0.00024931,2,"2025-08-22T08:50:50.566",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732390,1755852650575,"fUST",-1104.52,0.00024931,10,"2025-08-22T08:50:50.575",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732392,1755852650584,"fUST",-486.77532707,0.00024931,10,"2025-08-22T08:50:50.584",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732394,1755852650594,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.594",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732396,1755852650603,"fUST",-484.28625809,0.00024931,10,"2025-08-22T08:50:50.603",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732398,1755852650612,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.612",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732400,1755852650623,"fUST",-480.0,0.00024931,3,"2025-08-22T08:50:50.623",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732402,1755852650632,"fUST",-489.05021733,0.00024931,10,"2025-08-22T08:50:50.632",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732404,1755852650641,"fUST",-487.03183348,0.00024931,10,"2025-08-22T08:50:50.641",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732405,1755852650651,"fUST",-491.46263372,0.00024931,10,"2025-08-22T08:50:50.651",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732407,1755852650662,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.662",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732409,1755852650671,"fUST",-480.0,0.00024931,10,"2025-08-22T08:50:50.671",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732411,1755852650681,"fUST",-158.74,0.00024944,7,"2025-08-22T08:50:50.681",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732413,1755852650690,"fUST",-151.0,0.00024952,2,"2025-08-22T08:50:50.690",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732415,1755852650700,"fUST",-8458.97906503,0.00024952,2,"2025-08-22T08:50:50.700",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732417,1755852650709,"fUST",-159.01,0.00024964,7,"2025-08-22T08:50:50.709",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732419,1755852650719,"fUST",-1871.0,0.00024977,2,"2025-08-22T08:50:50.719",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732421,1755852650728,"fUST",-184.88462635,0.00025016,2,"2025-08-22T08:50:50.728",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732423,1755852650737,"fUST",-184.88462635,0.00025016,2,"2025-08-22T08:50:50.737",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732425,1755852650746,"fUST",-334.54178551,0.00025021,2,"2025-08-22T08:50:50.746",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732427,1755852650756,"fUST",-158.74,0.00025044,7,"2025-08-22T08:50:50.756",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732429,1755852650766,"fUST",-159.01,0.00025064,7,"2025-08-22T08:50:50.766",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732430,1755852650775,"fUST",-1000.0,0.00025121,2,"2025-08-22T08:50:50.775",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732432,1755852650784,"fUST",-158.74,0.00025144,7,"2025-08-22T08:50:50.784",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732434,1755852650794,"fUST",-151.0,0.000252,20,"2025-08-22T08:50:50.794",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732436,1755852650803,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.803",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732438,1755852650813,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.813",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732440,1755852650824,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.824",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732442,1755852650833,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.833",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732444,1755852650843,"fUST",-517.16794357,0.00025205,10,"2025-08-22T08:50:50.843",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732446,1755852650852,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.852",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732448,1755852650861,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.861",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732449,1755852650870,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.870",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732451,1755852650879,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.879",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732453,1755852650888,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.888",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732455,1755852650898,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.898",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732457,1755852650907,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.907",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732459,1755852650917,"fUST",-565.66477349,0.00025205,10,"2025-08-22T08:50:50.917",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732461,1755852650926,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.926",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732463,1755852650935,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.935",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732465,1755852650944,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.944",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732467,1755852650953,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.953",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732469,1755852650964,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.964",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732471,1755852650973,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.973",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732473,1755852650983,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.983",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732474,1755852650992,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:50.992",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732476,1755852651002,"fUST",-309.45111049,0.00025205,10,"2025-08-22T08:50:51.002",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732478,1755852651011,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.011",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732480,1755852651020,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.020",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732482,1755852651030,"fUST",-1276.46,0.00025205,10,"2025-08-22T08:50:51.030",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732484,1755852651040,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.040",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732486,1755852651049,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.049",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732488,1755852651058,"fUST",-406.03316049,0.00025205,10,"2025-08-22T08:50:51.058",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732490,1755852651068,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.068",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732492,1755852651077,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.077",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732494,1755852651086,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.086",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732496,1755852651096,"fUST",-500.77744781,0.00025205,10,"2025-08-22T08:50:51.096",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732498,1755852651105,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.105",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732500,1755852651114,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.114",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732501,1755852651124,"fUST",-694.9,0.00025205,10,"2025-08-22T08:50:51.124",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732503,1755852651133,"fUST",-658.49,0.00025205,10,"2025-08-22T08:50:51.133",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732505,1755852651143,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.143",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732507,1755852651152,"fUST",-484.14841196,0.00025205,10,"2025-08-22T08:50:51.152",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732509,1755852651163,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.163",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732511,1755852651173,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.173",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732513,1755852651182,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.182",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732515,1755852651191,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.191",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732517,1755852651200,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.200",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732519,1755852651209,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.209",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732521,1755852651220,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.220",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732523,1755852651230,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.230",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732525,1755852651239,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.239",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732527,1755852651248,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.248",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732529,1755852651257,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.257",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732531,1755852651267,"fUST",-152.08378392,0.00025205,10,"2025-08-22T08:50:51.267",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732533,1755852651277,"fUST",-173.69599423,0.00025205,10,"2025-08-22T08:50:51.277",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732535,1755852651289,"fUST",-464.86309156,0.00025205,10,"2025-08-22T08:50:51.289",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732537,1755852651299,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.299",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732539,1755852651308,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.308",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732540,1755852651317,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.317",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732542,1755852651326,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.326",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732544,1755852651335,"fUST",-1037.19,0.00025205,10,"2025-08-22T08:50:51.335",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732546,1755852651346,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.346",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732548,1755852651355,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.355",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732550,1755852651364,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.364",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732552,1755852651376,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.376",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732554,1755852651386,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.386",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732556,1755852651395,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.395",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732558,1755852651405,"fUST",-492.68847828,0.00025205,10,"2025-08-22T08:50:51.405",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732560,1755852651415,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.415",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732562,1755852651424,"fUST",-521.37495853,0.00025205,10,"2025-08-22T08:50:51.424",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732564,1755852651433,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.433",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732566,1755852651443,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.443",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732568,1755852651453,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.453",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732569,1755852651462,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.462",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732571,1755852651471,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.471",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732573,1755852651481,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.481",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732575,1755852651491,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.491",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732576,1755852651500,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.500",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732578,1755852651509,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.509",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732580,1755852651518,"fUST",-483.62325136,0.00025205,10,"2025-08-22T08:50:51.518",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732582,1755852651528,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.528",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732584,1755852651538,"fUST",-552.29,0.00025205,10,"2025-08-22T08:50:51.538",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732593,1755852651619,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.619",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732595,1755852651629,"fUST",-489.20115176,0.00025205,10,"2025-08-22T08:50:51.629",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732596,1755852651639,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.639",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732598,1755852651648,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.648",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732600,1755852651657,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.657",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732602,1755852651667,"fUST",-592.98852806,0.00025205,10,"2025-08-22T08:50:51.667",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732604,1755852651677,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.677",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732606,1755852651686,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.686",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732608,1755852651696,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.696",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732610,1755852651705,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.705",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732612,1755852651715,"fUST",-1184.9,0.00025205,10,"2025-08-22T08:50:51.715",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732614,1755852651724,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.724",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732616,1755852651734,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.734",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732618,1755852651743,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.743",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732619,1755852651753,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.753",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732621,1755852651764,"fUST",-480.0,0.00025205,2,"2025-08-22T08:50:51.764",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732623,1755852651773,"fUST",-1104.52,0.00025205,10,"2025-08-22T08:50:51.773",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732625,1755852651783,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.783",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732627,1755852651793,"fUST",-480.0,0.00025205,3,"2025-08-22T08:50:51.793",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732629,1755852651803,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.803",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732631,1755852651812,"fUST",-480.0,0.00025205,10,"2025-08-22T08:50:51.812",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732633,1755852651822,"fUST",-250.0,0.00025205,2,"2025-08-22T08:50:51.822",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732635,1755852651832,"fUST",-250.0,0.00025221,2,"2025-08-22T08:50:51.832",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732637,1755852651841,"fUST",-300.75940492,0.00025221,2,"2025-08-22T08:50:51.841",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732639,1755852651851,"fUST",-1000.0,0.00025221,2,"2025-08-22T08:50:51.851",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732641,1755852651861,"fUST",-1000.0,0.00025221,2,"2025-08-22T08:50:51.861",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732643,1755852651871,"fUST",-502.97462895,0.00025221,2,"2025-08-22T08:50:51.871",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732645,1755852651880,"fUST",-1000.0,0.00025238,2,"2025-08-22T08:50:51.880",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732647,1755852651889,"fUST",-1000.0,0.00025238,2,"2025-08-22T08:50:51.889",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732648,1755852651899,"fUST",-1000.0,0.00025238,2,"2025-08-22T08:50:51.899",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732650,1755852651908,"fUST",-1000.0,0.00025238,2,"2025-08-22T08:50:51.908",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732652,1755852651917,"fUST",-240.33,0.00025238,2,"2025-08-22T08:50:51.917",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732654,1755852651927,"fUST",-158.74,0.00025244,7,"2025-08-22T08:50:51.927",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732656,1755852651936,"fUST",-20962.99,0.000253,2,"2025-08-22T08:50:51.936",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732658,1755852651946,"fUST",-151.0,0.000253,14,"2025-08-22T08:50:51.946",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732660,1755852651955,"fUST",-660.0,0.00025306,2,"2025-08-22T08:50:51.955",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732662,1755852651964,"fUST",-158.74,0.00025344,7,"2025-08-22T08:50:51.964",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732664,1755852651973,"fUST",-6681.19649657,0.00025379,2,"2025-08-22T08:50:51.973",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732666,1755852651982,"fUST",-151.0,0.000254,20,"2025-08-22T08:50:51.982",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732668,1755852651991,"fUST",-158.74,0.00025444,7,"2025-08-22T08:50:51.991",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732669,1755852652000,"fUST",-160.184098,0.00025445,2,"2025-08-22T08:50:52.000",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732671,1755852652010,"fUST",-1494.5245185,0.00025449,3,"2025-08-22T08:50:52.010",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732673,1755852652019,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.019",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732675,1755852652029,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.029",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732677,1755852652038,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.038",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732679,1755852652048,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.048",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732681,1755852652057,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.057",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732683,1755852652067,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.067",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732685,1755852652076,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.076",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732687,1755852652086,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.086",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732689,1755852652095,"fUST",-312.72477465,0.00025479,10,"2025-08-22T08:50:52.095",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732691,1755852652105,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.105",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732693,1755852652115,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.115",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732695,1755852652126,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.126",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732696,1755852652136,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.136",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732697,1755852652145,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.145",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732698,1755852652154,"fUST",-535.69188012,0.00025479,10,"2025-08-22T08:50:52.154",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732699,1755852652164,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.164",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732700,1755852652173,"fUST",-312.44143875,0.00025479,10,"2025-08-22T08:50:52.173",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732701,1755852652182,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.182",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732702,1755852652191,"fUST",-502.06148124,0.00025479,10,"2025-08-22T08:50:52.191",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732703,1755852652202,"fUST",-414.5855922,0.00025479,10,"2025-08-22T08:50:52.202",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732704,1755852652211,"fUST",-1276.46,0.00025479,10,"2025-08-22T08:50:52.211",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732705,1755852652221,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.221",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732706,1755852652231,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.231",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732707,1755852652242,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.242",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732708,1755852652258,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.258",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732709,1755852652268,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.268",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732710,1755852652277,"fUST",-658.49,0.00025479,10,"2025-08-22T08:50:52.277",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732711,1755852652287,"fUST",-694.9,0.00025479,10,"2025-08-22T08:50:52.287",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732712,1755852652296,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.296",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732713,1755852652305,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.305",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732714,1755852652315,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.315",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732715,1755852652324,"fUST",-544.02651257,0.00025479,10,"2025-08-22T08:50:52.324",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732716,1755852652333,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.333",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732717,1755852652343,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.343",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732718,1755852652351,"fUST",-495.2576,0.00025479,10,"2025-08-22T08:50:52.351",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732719,1755852652361,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.361",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732720,1755852652373,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.373",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732721,1755852652382,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.382",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732722,1755852652391,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.391",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732723,1755852652401,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.401",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732724,1755852652411,"fUST",-429.68052873,0.00025479,10,"2025-08-22T08:50:52.411",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732725,1755852652420,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.420",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732726,1755852652429,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.429",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732727,1755852652439,"fUST",-1037.19,0.00025479,10,"2025-08-22T08:50:52.439",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732728,1755852652450,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.450",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732729,1755852652459,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.459",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732730,1755852652474,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.474",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732731,1755852652492,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.492",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732732,1755852652501,"fUST",-190.59234391,0.00025479,10,"2025-08-22T08:50:52.501",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732733,1755852652511,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.511",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732734,1755852652519,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.519",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732735,1755852652528,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.528",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732736,1755852652537,"fUST",-372.38717356,0.00025479,10,"2025-08-22T08:50:52.537",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732737,1755852652547,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.547",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732738,1755852652556,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.556",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732739,1755852652566,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.566",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732741,1755852652575,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.575",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732742,1755852652586,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.586",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732744,1755852652595,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.595",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732746,1755852652604,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.604",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732748,1755852652614,"fUST",-552.29,0.00025479,10,"2025-08-22T08:50:52.614",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732750,1755852652623,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.623",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732752,1755852652632,"fUST",-462.21432956,0.00025479,10,"2025-08-22T08:50:52.632",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732754,1755852652641,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.641",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732756,1755852652651,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.651",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732758,1755852652660,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.660",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732760,1755852652670,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.670",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732762,1755852652679,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.679",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732764,1755852652688,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.688",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732765,1755852652698,"fUST",-1184.9,0.00025479,10,"2025-08-22T08:50:52.698",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732767,1755852652707,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.707",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732769,1755852652717,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.717",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732771,1755852652726,"fUST",-480.0,0.00025479,2,"2025-08-22T08:50:52.726",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732773,1755852652735,"fUST",-1104.52,0.00025479,10,"2025-08-22T08:50:52.735",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732775,1755852652745,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.745",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732777,1755852652755,"fUST",-480.0,0.00025479,3,"2025-08-22T08:50:52.755",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732779,1755852652764,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.764",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732781,1755852652774,"fUST",-480.0,0.00025479,10,"2025-08-22T08:50:52.774",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732783,1755852652783,"fUST",-1000.0,0.000255,2,"2025-08-22T08:50:52.783",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732785,1755852652793,"fUST",-158.74,0.00025544,7,"2025-08-22T08:50:52.793",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732787,1755852652802,"fUST",-1415.69490132,0.00025547,2,"2025-08-22T08:50:52.802",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732789,1755852652812,"fUST",-500.0,0.00025576,2,"2025-08-22T08:50:52.812",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732791,1755852652821,"fUST",-1103.86240837,0.000256,2,"2025-08-22T08:50:52.821",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732793,1755852652831,"fUST",-500.0,0.00025602,2,"2025-08-22T08:50:52.831",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732795,1755852652841,"fUST",-844.33851978,0.00025633,2,"2025-08-22T08:50:52.841",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732797,1755852652850,"fUST",-376.07413479,0.00025634,2,"2025-08-22T08:50:52.850",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732799,1755852652859,"fUST",-158.74,0.00025644,7,"2025-08-22T08:50:52.859",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732801,1755852652869,"fUST",-500.0,0.0002566,2,"2025-08-22T08:50:52.869",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732803,1755852652878,"fUST",-1500.0,0.00025668,2,"2025-08-22T08:50:52.878",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732805,1755852652888,"fUST",-500.0,0.00025682,2,"2025-08-22T08:50:52.888",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732807,1755852652897,"fUST",-277.3,0.000257,7,"2025-08-22T08:50:52.897",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732809,1755852652907,"fUST",-500.0,0.00025705,2,"2025-08-22T08:50:52.907",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732811,1755852652917,"fUST",-158.76319839,0.00025744,7,"2025-08-22T08:50:52.917",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732813,1755852652927,"fUST",-500.0,0.00025751,2,"2025-08-22T08:50:52.927",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732815,1755852652936,"fUST",-284.81,0.00025753,10,"2025-08-22T08:50:52.936",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732817,1755852652946,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:52.946",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732819,1755852652956,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:52.956",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732821,1755852652965,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:52.965",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732823,1755852652975,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:52.975",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732825,1755852652985,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:52.985",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732827,1755852652995,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:52.995",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732829,1755852653007,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.007",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732831,1755852653017,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.017",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732833,1755852653027,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.027",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732835,1755852653037,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.037",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732837,1755852653046,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.046",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732839,1755852653056,"fUST",-248.48972358,0.00025753,10,"2025-08-22T08:50:53.056",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732841,1755852653066,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.066",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732843,1755852653077,"fUST",-1276.46,0.00025753,10,"2025-08-22T08:50:53.077",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732845,1755852653086,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.086",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732847,1755852653096,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.096",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732849,1755852653106,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.106",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732851,1755852653115,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.115",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732853,1755852653125,"fUST",-694.9,0.00025753,10,"2025-08-22T08:50:53.125",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732855,1755852653135,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.135",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732857,1755852653144,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.144",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732859,1755852653154,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.154",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732861,1755852653163,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.163",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732863,1755852653172,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.172",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732865,1755852653182,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.182",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732867,1755852653191,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.191",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732869,1755852653200,"fUST",-592.38449627,0.00025753,10,"2025-08-22T08:50:53.200",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732871,1755852653210,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.210",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732873,1755852653220,"fUST",-506.78575179,0.00025753,10,"2025-08-22T08:50:53.220",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732875,1755852653229,"fUST",-495.47606925,0.00025753,10,"2025-08-22T08:50:53.229",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732884,1755852653313,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.313",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732886,1755852653323,"fUST",-1037.19,0.00025753,10,"2025-08-22T08:50:53.323",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732888,1755852653332,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.332",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732890,1755852653342,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.342",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732892,1755852653352,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.352",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732894,1755852653362,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.362",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732896,1755852653375,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.375",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732898,1755852653385,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.385",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732900,1755852653395,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.395",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732902,1755852653404,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.404",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732904,1755852653415,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.415",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732906,1755852653425,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.425",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732908,1755852653435,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.435",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732911,1755852653447,"fUST",-372.99249545,0.00025753,10,"2025-08-22T08:50:53.447",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732912,1755852653458,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.458",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732915,1755852653468,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.468",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732916,1755852653477,"fUST",-552.29,0.00025753,10,"2025-08-22T08:50:53.477",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732918,1755852653487,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.487",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732920,1755852653496,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.496",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732922,1755852653506,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.506",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732924,1755852653515,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.515",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732926,1755852653525,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.525",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732928,1755852653535,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.535",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732930,1755852653544,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.544",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732932,1755852653554,"fUST",-1184.9,0.00025753,10,"2025-08-22T08:50:53.554",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732934,1755852653563,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.563",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732936,1755852653573,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.573",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732937,1755852653582,"fUST",-430.0,0.00025753,2,"2025-08-22T08:50:53.582",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732939,1755852653592,"fUST",-1104.52,0.00025753,10,"2025-08-22T08:50:53.592",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732941,1755852653601,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.601",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732943,1755852653612,"fUST",-480.0,0.00025753,3,"2025-08-22T08:50:53.612",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732945,1755852653622,"fUST",-480.0,0.00025753,10,"2025-08-22T08:50:53.622",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732947,1755852653632,"fUST",-522.60627458,0.00025753,10,"2025-08-22T08:50:53.632",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732949,1755852653642,"fUST",-250.44851005,0.00025768,2,"2025-08-22T08:50:53.642",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732951,1755852653652,"fUST",-1262.29165198,0.00025768,2,"2025-08-22T08:50:53.652",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732953,1755852653662,"fUST",-1500.0,0.00025768,2,"2025-08-22T08:50:53.662",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732955,1755852653671,"fUST",-500.0,0.00025807,2,"2025-08-22T08:50:53.671",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732957,1755852653682,"fUST",-472.39449805,0.00025822,2,"2025-08-22T08:50:53.682",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732959,1755852653693,"fUST",-760.0,0.00025854,2,"2025-08-22T08:50:53.693",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732961,1755852653703,"fUST",-500.0,0.00025868,2,"2025-08-22T08:50:53.703",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732963,1755852653713,"fUST",-7098.60727503,0.00025908,2,"2025-08-22T08:50:53.713",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732965,1755852653723,"fUST",-1658.183106,0.00026,30,"2025-08-22T08:50:53.723",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732967,1755852653733,"fUST",-394734.2124619,0.00026,14,"2025-08-22T08:50:53.733",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380732998,1755852654051,"fUST",-226.18423224,0.00020873,2,"2025-08-22T08:50:54.051",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733000,1755852654062,"fUST",-485.34583737,0.00024657,10,"2025-08-22T08:50:54.062",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733002,1755852654072,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:54.072",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733004,1755852654083,"fUST",-70.46993039,0.00024657,10,"2025-08-22T08:50:54.083",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733007,1755852654101,"fUST",-209.17042967,0.00024657,10,"2025-08-22T08:50:54.101",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733009,1755852654110,"fUST",-480.0,0.00024657,7,"2025-08-22T08:50:54.110",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733011,1755852654120,"fUST",-2833.69120908,0.00024699,2,"2025-08-22T08:50:54.120",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733013,1755852654130,"fUST",-2833.69120908,0.000248,2,"2025-08-22T08:50:54.130",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733015,1755852654139,"fUST",-5071.01558946,0.00026,14,"2025-08-22T08:50:54.139",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733033,1755852654312,"fUST",-461.35959753,0.00024657,10,"2025-08-22T08:50:54.312",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733034,1755852654322,"fUST",-480.0,0.00024657,10,"2025-08-22T08:50:54.322",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733036,1755852654332,"fUST",-2873.36993225,0.00026,14,"2025-08-22T08:50:54.332",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733060,1755852654566,"fUST",-33234.98814845,0.00026,14,"2025-08-22T08:50:54.566",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733062,1755852654576,"fUST",-164.51,0.00026,14,"2025-08-22T08:50:54.576",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733064,1755852654585,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.585",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733066,1755852654594,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.594",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733068,1755852654603,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.603",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733070,1755852654613,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.613",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733072,1755852654623,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.623",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733074,1755852654632,"fUST",-482.42,0.00026027,10,"2025-08-22T08:50:54.632",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733076,1755852654642,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.642",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733078,1755852654653,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.653",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733080,1755852654662,"fUST",-694.9,0.00026027,10,"2025-08-22T08:50:54.662",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733082,1755852654672,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.672",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733084,1755852654682,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.682",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733086,1755852654693,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.693",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733088,1755852654707,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.707",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733090,1755852654720,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.720",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733092,1755852654730,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.730",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733094,1755852654740,"fUST",-1037.19,0.00026027,10,"2025-08-22T08:50:54.740",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733097,1755852654752,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.752",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733098,1755852654763,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.763",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733109,1755852654850,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.850",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733111,1755852654860,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.860",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733113,1755852654870,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.870",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733115,1755852654880,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.880",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733117,1755852654890,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.890",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733119,1755852654900,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.900",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733121,1755852654910,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.910",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733123,1755852654920,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.920",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733125,1755852654929,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.929",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733127,1755852654939,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.939",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733129,1755852654948,"fUST",-552.29,0.00026027,10,"2025-08-22T08:50:54.948",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733131,1755852654957,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.957",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733132,1755852654966,"fUST",-605.38206465,0.00026027,10,"2025-08-22T08:50:54.966",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733135,1755852654979,"fUST",-394.17291234,0.00026027,10,"2025-08-22T08:50:54.979",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733137,1755852654988,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.988",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733138,1755852654998,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:54.998",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733140,1755852655008,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:55.008",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733141,1755852655018,"fUST",-492.96498502,0.00026027,10,"2025-08-22T08:50:55.018",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733142,1755852655028,"fUST",-1184.9,0.00026027,10,"2025-08-22T08:50:55.028",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733143,1755852655037,"fUST",-470.16439943,0.00026027,10,"2025-08-22T08:50:55.037",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733144,1755852655048,"fUST",-212.05717137,0.00026027,10,"2025-08-22T08:50:55.048",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733145,1755852655059,"fUST",-1104.52,0.00026027,10,"2025-08-22T08:50:55.059",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733146,1755852655070,"fUST",-480.0,0.00026027,3,"2025-08-22T08:50:55.070",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733148,1755852655081,"fUST",-480.0,0.00026027,10,"2025-08-22T08:50:55.081",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733150,1755852655091,"fUST",-168.0,0.00026089,2,"2025-08-22T08:50:55.091",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733152,1755852655101,"fUST",-500.0,0.00026126,2,"2025-08-22T08:50:55.101",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733154,1755852655111,"fUST",-500.0,0.00026212,2,"2025-08-22T08:50:55.111",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733156,1755852655120,"fUST",-500.0,0.00026214,2,"2025-08-22T08:50:55.120",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733157,1755852655129,"fUST",-615.28964534,0.00026216,2,"2025-08-22T08:50:55.129",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733160,1755852655139,"fUST",-151.82655371,0.00026269,2,"2025-08-22T08:50:55.139",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733161,1755852655148,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.148",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733163,1755852655158,"fUST",-354.20710622,0.00026301,10,"2025-08-22T08:50:55.158",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733165,1755852655168,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.168",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733167,1755852655177,"fUST",-694.9,0.00026301,10,"2025-08-22T08:50:55.177",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733169,1755852655187,"fUST",-529.16,0.00026301,10,"2025-08-22T08:50:55.187",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733171,1755852655197,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.197",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733173,1755852655206,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.206",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733176,1755852655216,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.216",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733178,1755852655227,"fUST",-212.54302654,0.00026301,10,"2025-08-22T08:50:55.227",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733180,1755852655237,"fUST",-1037.19,0.00026301,10,"2025-08-22T08:50:55.237",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733182,1755852655247,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.247",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733184,1755852655256,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.256",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733186,1755852655266,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.266",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733188,1755852655275,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.275",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733190,1755852655283,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.283",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733191,1755852655293,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.293",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733193,1755852655302,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.302",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733196,1755852655313,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.313",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733197,1755852655323,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.323",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733199,1755852655332,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.332",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733201,1755852655342,"fUST",-357.43329485,0.00026301,10,"2025-08-22T08:50:55.342",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733203,1755852655351,"fUST",-552.29,0.00026301,10,"2025-08-22T08:50:55.351",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733205,1755852655362,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.362",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733207,1755852655375,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.375",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733209,1755852655385,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.385",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733211,1755852655394,"fUST",-1184.9,0.00026301,10,"2025-08-22T08:50:55.394",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733214,1755852655404,"fUST",-2542.23,0.00026301,6,"2025-08-22T08:50:55.404",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733216,1755852655416,"fUST",-1104.52,0.00026301,10,"2025-08-22T08:50:55.416",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733218,1755852655426,"fUST",-480.0,0.00026301,3,"2025-08-22T08:50:55.426",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733220,1755852655436,"fUST",-480.0,0.00026301,10,"2025-08-22T08:50:55.436",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733222,1755852655446,"fUST",-168.0,0.00026307,2,"2025-08-22T08:50:55.446",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733224,1755852655456,"fUST",-2000.0,0.00026316,2,"2025-08-22T08:50:55.456",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733226,1755852655466,"fUST",-151.0,0.00026321,2,"2025-08-22T08:50:55.466",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733228,1755852655476,"fUST",-500.0,0.00026344,2,"2025-08-22T08:50:55.476",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733230,1755852655485,"fUST",-973.0,0.00026356,2,"2025-08-22T08:50:55.485",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733232,1755852655495,"fUST",-637.0,0.00026356,2,"2025-08-22T08:50:55.495",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733234,1755852655504,"fUST",-2154.0,0.00026356,2,"2025-08-22T08:50:55.504",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733236,1755852655513,"fUST",-860.0,0.00026402,2,"2025-08-22T08:50:55.513",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733238,1755852655523,"fUST",-500.0,0.00026466,2,"2025-08-22T08:50:55.523",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733240,1755852655533,"fUST",-1415.69490132,0.00026481,2,"2025-08-22T08:50:55.533",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733242,1755852655542,"fUST",-186.0,0.00026495,7,"2025-08-22T08:50:55.542",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733243,1755852655551,"fUST",-1494.5245185,0.00026559,5,"2025-08-22T08:50:55.551",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733245,1755852655561,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.561",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733247,1755852655571,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.571",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733250,1755852655581,"fUST",-694.9,0.00026575,10,"2025-08-22T08:50:55.581",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733252,1755852655591,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.591",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733254,1755852655600,"fUST",-185.25657882,0.00026575,10,"2025-08-22T08:50:55.600",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733256,1755852655610,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.610",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733258,1755852655620,"fUST",-1037.19,0.00026575,10,"2025-08-22T08:50:55.620",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733260,1755852655630,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.630",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733262,1755852655641,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.641",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733264,1755852655652,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.652",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733266,1755852655661,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.661",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733268,1755852655671,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.671",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733270,1755852655681,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.681",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733272,1755852655691,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.691",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733274,1755852655701,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.701",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733276,1755852655710,"fUST",-480.0,0.00026575,10,"2025-08-22T08:50:55.710",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733278,1755852655720,"fUST",-552.29,0.00026575,10,"2025-08-22T08:50:55.720",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733280,1755852655730,"fUST",-487.5807996,0.00026575,10,"2025-08-22T08:50:55.730",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733282,1755852655739,"fUST",-496.10715975,0.00026575,10,"2025-08-22T08:50:55.739",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733284,1755852655749,"fUST",-605.01706883,0.00026575,10,"2025-08-22T08:50:55.749",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733286,1755852655759,"fUST",-1184.9,0.00026575,10,"2025-08-22T08:50:55.759",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733288,1755852655768,"fUST",-1104.52,0.00026575,10,"2025-08-22T08:50:55.768",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733290,1755852655778,"fUST",-480.0,0.00026575,3,"2025-08-22T08:50:55.778",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733292,1755852655787,"fUST",-168.0,0.0002661,2,"2025-08-22T08:50:55.787",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733294,1755852655797,"fUST",-500.0,0.00026636,2,"2025-08-22T08:50:55.797",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733296,1755852655806,"fUST",-432.14121479,0.00026664,2,"2025-08-22T08:50:55.806",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733297,1755852655815,"fUST",-500.0,0.00026683,2,"2025-08-22T08:50:55.815",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733299,1755852655825,"fUST",-480.0,0.00026849,10,"2025-08-22T08:50:55.825",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733301,1755852655835,"fUST",-498.07936394,0.00026849,10,"2025-08-22T08:50:55.835",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733303,1755852655844,"fUST",-694.9,0.00026849,10,"2025-08-22T08:50:55.844",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733305,1755852655854,"fUST",-480.0,0.00026849,10,"2025-08-22T08:50:55.854",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733307,1755852655866,"fUST",-1037.19,0.00026849,10,"2025-08-22T08:50:55.866",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733309,1755852655878,"fUST",-480.0,0.00026849,10,"2025-08-22T08:50:55.878",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733311,1755852655887,"fUST",-480.0,0.00026849,10,"2025-08-22T08:50:55.887",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733313,1755852655898,"fUST",-510.33002465,0.00026849,10,"2025-08-22T08:50:55.898",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733316,1755852655909,"fUST",-480.0,0.00026849,10,"2025-08-22T08:50:55.909",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733317,1755852655920,"fUST",-480.0,0.00026849,10,"2025-08-22T08:50:55.920",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733319,1755852655930,"fUST",-480.0,0.00026849,10,"2025-08-22T08:50:55.930",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733321,1755852655940,"fUST",-552.29,0.00026849,10,"2025-08-22T08:50:55.940",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733323,1755852655950,"fUST",-1184.9,0.00026849,10,"2025-08-22T08:50:55.950",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733325,1755852655960,"fUST",-1104.52,0.00026849,10,"2025-08-22T08:50:55.960",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733327,1755852655969,"fUST",-480.0,0.00026849,3,"2025-08-22T08:50:55.969",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733329,1755852655979,"fUST",-2500.0,0.00026864,2,"2025-08-22T08:50:55.979",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733331,1755852655989,"fUST",-4538.06,0.000269,7,"2025-08-22T08:50:55.989",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733333,1755852655998,"fUST",-823.0,0.00026916,2,"2025-08-22T08:50:55.998",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733335,1755852656009,"fUST",-500.0,0.00026945,2,"2025-08-22T08:50:56.009",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733337,1755852656018,"fUST",-960.0,0.0002695,2,"2025-08-22T08:50:56.018",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733339,1755852656028,"fUST",-168.0,0.00026971,2,"2025-08-22T08:50:56.028",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733341,1755852656038,"fUST",-2568.78,0.00027,7,"2025-08-22T08:50:56.038",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733343,1755852656048,"fUST",-417.15472785,0.00027,3,"2025-08-22T08:50:56.048",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733345,1755852656058,"fUST",-417.15472785,0.00027,3,"2025-08-22T08:50:56.058",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733347,1755852656067,"fUST",-168.0,0.0002703,2,"2025-08-22T08:50:56.067",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733349,1755852656077,"fUST",-500.0,0.00027046,2,"2025-08-22T08:50:56.077",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733351,1755852656087,"fUST",-168.0,0.00027052,2,"2025-08-22T08:50:56.087",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733353,1755852656096,"fUST",-480.0,0.00027123,10,"2025-08-22T08:50:56.096",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733355,1755852656105,"fUST",-694.9,0.00027123,10,"2025-08-22T08:50:56.105",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733357,1755852656115,"fUST",-480.0,0.00027123,10,"2025-08-22T08:50:56.115",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733359,1755852656125,"fUST",-1037.19,0.00027123,10,"2025-08-22T08:50:56.125",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733361,1755852656135,"fUST",-504.34937106,0.00027123,10,"2025-08-22T08:50:56.135",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733363,1755852656145,"fUST",-513.96,0.00027123,10,"2025-08-22T08:50:56.145",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733365,1755852656155,"fUST",-318.03328718,0.00027123,10,"2025-08-22T08:50:56.155",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733367,1755852656165,"fUST",-528.75581678,0.00027123,10,"2025-08-22T08:50:56.165",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733369,1755852656175,"fUST",-516.91,0.00027123,10,"2025-08-22T08:50:56.175",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733371,1755852656185,"fUST",-552.29,0.00027123,10,"2025-08-22T08:50:56.185",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733373,1755852656195,"fUST",-1184.9,0.00027123,10,"2025-08-22T08:50:56.195",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733375,1755852656204,"fUST",-1104.52,0.00027123,10,"2025-08-22T08:50:56.204",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733377,1755852656214,"fUST",-480.0,0.00027123,3,"2025-08-22T08:50:56.214",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733379,1755852656224,"fUST",-500.0,0.00027146,2,"2025-08-22T08:50:56.224",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733381,1755852656234,"fUST",-500.0,0.00027203,2,"2025-08-22T08:50:56.234",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733383,1755852656243,"fUST",-500.0,0.00027207,2,"2025-08-22T08:50:56.243",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733385,1755852656253,"fUST",-386.9439334,0.00027217,2,"2025-08-22T08:50:56.253",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733387,1755852656263,"fUST",-386.9439334,0.00027217,2,"2025-08-22T08:50:56.263",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733395,1755852656340,"fUST",-386.9439334,0.00027217,2,"2025-08-22T08:50:56.340",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733397,1755852656351,"fUST",-386.9439334,0.00027217,2,"2025-08-22T08:50:56.351",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733399,1755852656360,"fUST",-386.9439334,0.00027217,2,"2025-08-22T08:50:56.360",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733402,1755852656373,"fUST",-386.9439334,0.00027217,2,"2025-08-22T08:50:56.373",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733403,1755852656383,"fUST",-386.9439334,0.00027217,2,"2025-08-22T08:50:56.383",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733405,1755852656392,"fUST",-168.0,0.00027233,7,"2025-08-22T08:50:56.392",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733407,1755852656401,"fUST",-500.0,0.00027235,2,"2025-08-22T08:50:56.401",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733409,1755852656411,"fUST",-183.0,0.00027246,2,"2025-08-22T08:50:56.411",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733411,1755852656423,"fUST",-500.0,0.00027288,2,"2025-08-22T08:50:56.423",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733414,1755852656434,"fUST",-500.0,0.00027288,2,"2025-08-22T08:50:56.434",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733415,1755852656444,"fUST",-500.0,0.00027291,2,"2025-08-22T08:50:56.444",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733417,1755852656453,"fUST",-151.0,0.000273,19,"2025-08-22T08:50:56.453",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733419,1755852656464,"fUST",-20962.99,0.000273,2,"2025-08-22T08:50:56.464",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733421,1755852656475,"fUST",-500.0,0.00027352,2,"2025-08-22T08:50:56.475",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733423,1755852656485,"fUST",-153.46423915,0.00027397,2,"2025-08-22T08:50:56.485",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733425,1755852656494,"fUST",-480.0,0.00027397,10,"2025-08-22T08:50:56.494",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733427,1755852656504,"fUST",-694.9,0.00027397,10,"2025-08-22T08:50:56.504",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733429,1755852656513,"fUST",-480.0,0.00027397,10,"2025-08-22T08:50:56.513",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733431,1755852656523,"fUST",-1037.19,0.00027397,10,"2025-08-22T08:50:56.523",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733433,1755852656533,"fUST",-552.29,0.00027397,10,"2025-08-22T08:50:56.533",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733435,1755852656544,"fUST",-1184.9,0.00027397,10,"2025-08-22T08:50:56.544",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733437,1755852656554,"fUST",-1104.52,0.00027397,10,"2025-08-22T08:50:56.554",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733439,1755852656563,"fUST",-190.46,0.00027397,7,"2025-08-22T08:50:56.563",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733441,1755852656573,"fUST",-216.69,0.00027397,3,"2025-08-22T08:50:56.573",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733443,1755852656584,"fUST",-500.0,0.00027397,5,"2025-08-22T08:50:56.584",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733445,1755852656594,"fUST",-2000.0,0.000274,2,"2025-08-22T08:50:56.594",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733447,1755852656603,"fUST",-159.0,0.000274,30,"2025-08-22T08:50:56.603",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733449,1755852656613,"fUST",-800.0,0.00027405,2,"2025-08-22T08:50:56.613",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733451,1755852656623,"fUST",-3000.0,0.00027412,5,"2025-08-22T08:50:56.623",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733453,1755852656634,"fUST",-7098.60727503,0.00027416,2,"2025-08-22T08:50:56.634",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733455,1755852656645,"fUST",-1415.69490132,0.00027416,2,"2025-08-22T08:50:56.645",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733457,1755852656655,"fUST",-600.0,0.00027422,2,"2025-08-22T08:50:56.655",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733459,1755852656665,"fUST",-800.0,0.00027432,2,"2025-08-22T08:50:56.665",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733461,1755852656675,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.675",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733463,1755852656685,"fUST",-152.38757461,0.00027435,2,"2025-08-22T08:50:56.685",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733465,1755852656694,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.694",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733467,1755852656704,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.704",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733469,1755852656713,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.713",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733471,1755852656723,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.723",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733473,1755852656732,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.732",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733475,1755852656742,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.742",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733477,1755852656751,"fUST",-229.02868355,0.00027435,2,"2025-08-22T08:50:56.751",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733479,1755852656761,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.761",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733481,1755852656770,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.770",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733483,1755852656780,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.780",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733485,1755852656789,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.789",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733487,1755852656799,"fUST",-151.02367489,0.00027435,2,"2025-08-22T08:50:56.799",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733489,1755852656808,"fUST",-151.00084181,0.00027435,2,"2025-08-22T08:50:56.808",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733491,1755852656818,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.818",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733493,1755852656828,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.828",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733495,1755852656838,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.838",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733497,1755852656849,"fUST",-500.0,0.00027435,2,"2025-08-22T08:50:56.849",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733499,1755852656859,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.859",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733501,1755852656868,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.868",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733503,1755852656878,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.878",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733505,1755852656888,"fUST",-151.0,0.00027435,2,"2025-08-22T08:50:56.888",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733507,1755852656899,"fUST",-635.0,0.00027435,2,"2025-08-22T08:50:56.899",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733509,1755852656910,"fUST",-50032.45358638,0.0002747,7,"2025-08-22T08:50:56.910",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733511,1755852656920,"fUST",-232.32572668,0.0002747,7,"2025-08-22T08:50:56.920",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733513,1755852656929,"fUST",-800.0,0.0002747,2,"2025-08-22T08:50:56.929",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733515,1755852656940,"fUST",-5000.0,0.00027479,4,"2025-08-22T08:50:56.940",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733517,1755852656949,"fUST",-386.6,0.0002748,60,"2025-08-22T08:50:56.949",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733519,1755852656959,"fUST",-160.0,0.00027489,5,"2025-08-22T08:50:56.959",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733521,1755852656969,"fUST",-160.0,0.00027489,5,"2025-08-22T08:50:56.969",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733523,1755852656979,"fUST",-160.0,0.00027489,5,"2025-08-22T08:50:56.979",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733525,1755852656988,"fUST",-1060.0,0.00027498,2,"2025-08-22T08:50:56.988",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733526,1755852656997,"fUST",-160.0,0.000275,7,"2025-08-22T08:50:56.997",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733528,1755852657008,"fUST",-160.0,0.000275,7,"2025-08-22T08:50:57.008",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733531,1755852657022,"fUST",-655.0,0.00027504,120,"2025-08-22T08:50:57.022",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733532,1755852657038,"fUST",-1916.80255669,0.00027516,20,"2025-08-22T08:50:57.038",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733535,1755852657050,"fUST",-720.2649934,0.00027516,35,"2025-08-22T08:50:57.050",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733537,1755852657065,"fUST",-195925.91340484,0.00027516,20,"2025-08-22T08:50:57.065",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733540,1755852657087,"fUST",-11157.44935965,0.00027516,20,"2025-08-22T08:50:57.087",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733544,1755852657113,"fUST",-408.0,0.00026356,2,"2025-08-22T08:50:57.113",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380733546,1755852657127,"fUST",-1133.88316676,0.00027516,20,"2025-08-22T08:50:57.127",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380735175,1755852674215,"fUST",1145.80213085,0.000199,2,"2025-08-22T08:51:14.215",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380739652,1755852837870,"fUST",1107.60872673,0.000199,2,"2025-08-22T08:53:57.870",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380739656,1755853002954,"fUST",1070.68843581,0.000199,2,"2025-08-22T08:56:42.954",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380739657,1755853168236,"fUST",1034.99882108,0.000199,2,"2025-08-22T08:59:28.236",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380739658,1755853318530,"fUST",446.15369234,0.0002001,2,"2025-08-22T09:01:58.530",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380739659,1755853333436,"fUST",1000.49886059,0.000199,2,"2025-08-22T09:02:13.436",0.00027375,19.33,0.8054327356758209,501808088.8705925]
[380739678,1755853504802,"fUST",967.14889858,0.000199,2,"2025-08-22T09:05:04.802",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739679,1755853670848,"fUST",934.91060198,0.000199,2,"2025-08-22T09:07:50.848",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739711,1755853831812,"fUST",-1200.0,0.00020799,2,"2025-08-22T09:10:31.812",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739713,1755853831822,"fUST",-300.0,0.00020799,2,"2025-08-22T09:10:31.822",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739715,1755853831831,"fUST",-683.50242175,0.000208,2,"2025-08-22T09:10:31.831",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739719,1755853831867,"fUST",-8312.46362886,0.000208,2,"2025-08-22T09:10:31.867",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739724,1755853831921,"fUST",-1076.99281836,0.000208,2,"2025-08-22T09:10:31.921",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739725,1755853831932,"fUST",-255.57243791,0.000208,2,"2025-08-22T09:10:31.932",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739726,1755853831943,"fUST",-794.96121195,0.000208,2,"2025-08-22T09:10:31.943",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739727,1755853831954,"fUST",-614.01773707,0.000208,2,"2025-08-22T09:10:31.954",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739729,1755853831965,"fUST",-13412.69395776,0.000208,2,"2025-08-22T09:10:31.965",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739732,1755853831977,"fUST",-7209.76460357,0.000208,2,"2025-08-22T09:10:31.977",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739734,1755853831988,"fUST",-4560.58283056,0.000208,2,"2025-08-22T09:10:31.988",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739738,1755853836941,"fUST",953.56439912,0.000199,2,"2025-08-22T09:10:36.941",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739742,1755853837828,"fUST",-10099.34920414,0.000208,2,"2025-08-22T09:10:37.828",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739743,1755853837838,"fUST",-176.9618627,0.000208,2,"2025-08-22T09:10:37.838",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739744,1755853837847,"fUST",-170.68204451,0.000209,2,"2025-08-22T09:10:37.847",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739745,1755853837857,"fUST",-170.6820445,0.000209,2,"2025-08-22T09:10:37.857",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739746,1755853837866,"fUST",-953.56439894,0.0002101,2,"2025-08-22T09:10:37.866",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739747,1755853837875,"fUST",-176.96186266,0.00021743,2,"2025-08-22T09:10:37.875",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739748,1755853837884,"fUST",-953.56439894,0.0002212,2,"2025-08-22T09:10:37.884",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739749,1755853837893,"fUST",-420.0,0.00022629,2,"2025-08-22T09:10:37.893",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739750,1755853837904,"fUST",-953.56439894,0.00024339,2,"2025-08-22T09:10:37.904",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739751,1755853837913,"fUST",-199.0,0.00024357,10,"2025-08-22T09:10:37.913",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739752,1755853837923,"fUST",-35310.92661048,0.00024373,2,"2025-08-22T09:10:37.923",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739753,1755853837935,"fUST",-7621.81510362,0.00024373,2,"2025-08-22T09:10:37.935",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739754,1755853837951,"fUST",-1631.92623624,0.00024373,2,"2025-08-22T09:10:37.951",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739755,1755853837971,"fUST",-953.56439894,0.00023229,2,"2025-08-22T09:10:37.971",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739756,1755853837981,"fUST",-1395.06211911,0.00024373,2,"2025-08-22T09:10:37.981",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739757,1755853837992,"fUST",-418.91448577,0.00024373,2,"2025-08-22T09:10:37.992",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380739758,1755853838002,"fUST",-32.98687831,0.00024457,10,"2025-08-22T09:10:38.002",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740428,1755853845851,"fUST",-176.96186266,0.00022686,2,"2025-08-22T09:10:45.851",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740430,1755853845863,"fUST",-199.0,0.00024257,10,"2025-08-22T09:10:45.863",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740432,1755853845874,"fUST",-166.01312169,0.00024457,10,"2025-08-22T09:10:45.874",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740434,1755853845884,"fUST",-22728.40524574,0.00024557,2,"2025-08-22T09:10:45.884",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740448,1755853846011,"fUST",-2358.87912107,0.00024557,2,"2025-08-22T09:10:46.011",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740450,1755853846023,"fUST",-199.0,0.00024557,10,"2025-08-22T09:10:46.023",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740452,1755853846034,"fUST",-376.07413479,0.00024579,2,"2025-08-22T09:10:46.034",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740454,1755853846045,"fUST",-844.33851978,0.00024579,2,"2025-08-22T09:10:46.045",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740456,1755853846056,"fUST",-587.0,0.00024621,2,"2025-08-22T09:10:46.056",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740459,1755853846068,"fUST",-842.45,0.00024647,3,"2025-08-22T09:10:46.068",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740461,1755853846079,"fUST",-209.99131476,0.00024656,2,"2025-08-22T09:10:46.079",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740463,1755853846090,"fUST",-162.42877055,0.00024656,2,"2025-08-22T09:10:46.090",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740465,1755853846102,"fUST",-342.73917416,0.00024656,2,"2025-08-22T09:10:46.102",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740467,1755853846112,"fUST",-585.0,0.00024656,2,"2025-08-22T09:10:46.112",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740470,1755853846123,"fUST",-500.0,0.00024656,2,"2025-08-22T09:10:46.123",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740472,1755853846133,"fUST",-500.0,0.00024656,2,"2025-08-22T09:10:46.133",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740474,1755853846143,"fUST",-491.53295954,0.00024656,2,"2025-08-22T09:10:46.143",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740476,1755853846153,"fUST",-500.0,0.00024656,2,"2025-08-22T09:10:46.153",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740478,1755853846162,"fUST",-500.0,0.00024656,2,"2025-08-22T09:10:46.162",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740480,1755853846172,"fUST",-259.98,0.00024656,2,"2025-08-22T09:10:46.172",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740482,1755853846182,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.182",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740484,1755853846193,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.193",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740487,1755853846204,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.204",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740489,1755853846214,"fUST",-236.43031115,0.00024657,10,"2025-08-22T09:10:46.214",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740491,1755853846225,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.225",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740493,1755853846236,"fUST",-1003.29857134,0.00024657,10,"2025-08-22T09:10:46.236",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740495,1755853846247,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.247",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740497,1755853846258,"fUST",-482.94585074,0.00024657,10,"2025-08-22T09:10:46.258",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740499,1755853846269,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.269",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740501,1755853846279,"fUST",-427.70756984,0.00024657,10,"2025-08-22T09:10:46.279",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740503,1755853846290,"fUST",-534.92275451,0.00024657,10,"2025-08-22T09:10:46.290",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740505,1755853846300,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.300",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740507,1755853846310,"fUST",-493.29051867,0.00024657,10,"2025-08-22T09:10:46.310",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740510,1755853846321,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.321",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740512,1755853846332,"fUST",-481.93893016,0.00024657,10,"2025-08-22T09:10:46.332",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740514,1755853846343,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.343",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740516,1755853846354,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.354",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740518,1755853846369,"fUST",-484.02300601,0.00024657,10,"2025-08-22T09:10:46.369",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740520,1755853846380,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.380",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740523,1755853846391,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.391",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740525,1755853846402,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.402",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740527,1755853846412,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.412",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740529,1755853846422,"fUST",-481.1124104,0.00024657,10,"2025-08-22T09:10:46.422",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740531,1755853846432,"fUST",-273.00917935,0.00024657,10,"2025-08-22T09:10:46.432",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740533,1755853846441,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.441",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740535,1755853846451,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.451",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740537,1755853846461,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.461",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740539,1755853846470,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.470",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740541,1755853846481,"fUST",-359.83510933,0.00024657,10,"2025-08-22T09:10:46.481",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740543,1755853846492,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.492",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740545,1755853846502,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.502",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740548,1755853846514,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.514",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740550,1755853846525,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.525",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740552,1755853846536,"fUST",-483.35199997,0.00024657,10,"2025-08-22T09:10:46.536",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740554,1755853846548,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.548",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740556,1755853846559,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.559",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740558,1755853846569,"fUST",-315.11,0.00024657,10,"2025-08-22T09:10:46.569",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740560,1755853846579,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.579",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740562,1755853846589,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.589",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740564,1755853846601,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.601",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740567,1755853846611,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.611",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740569,1755853846622,"fUST",-425.80773449,0.00024657,10,"2025-08-22T09:10:46.622",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740571,1755853846632,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.632",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740573,1755853846644,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.644",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740575,1755853846655,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.655",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740577,1755853846666,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.666",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740579,1755853846676,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.676",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740581,1755853846686,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.686",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740583,1755853846696,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.696",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740585,1755853846708,"fUST",-264.41911158,0.00024657,10,"2025-08-22T09:10:46.708",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740587,1755853846722,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.722",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740589,1755853846732,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.732",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740592,1755853846744,"fUST",-481.86963607,0.00024657,10,"2025-08-22T09:10:46.744",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740594,1755853846754,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.754",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740596,1755853846764,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.764",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740598,1755853846774,"fUST",-154.48986991,0.00024657,10,"2025-08-22T09:10:46.774",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740600,1755853846784,"fUST",-450.86868935,0.00024657,10,"2025-08-22T09:10:46.784",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740602,1755853846795,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.795",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740604,1755853846806,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.806",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740606,1755853846817,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.817",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740608,1755853846827,"fUST",-481.27712277,0.00024657,10,"2025-08-22T09:10:46.827",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740610,1755853846837,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.837",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740612,1755853846847,"fUST",-243.55038834,0.00024657,10,"2025-08-22T09:10:46.847",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740614,1755853846857,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.857",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740616,1755853846867,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.867",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740618,1755853846878,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.878",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740620,1755853846888,"fUST",-480.90937876,0.00024657,10,"2025-08-22T09:10:46.888",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740622,1755853846898,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.898",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740624,1755853846908,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.908",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740626,1755853846918,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.918",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740628,1755853846929,"fUST",-483.10121205,0.00024657,10,"2025-08-22T09:10:46.929",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740630,1755853846940,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.940",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740633,1755853846950,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.950",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740635,1755853846960,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.960",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740637,1755853846971,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.971",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740639,1755853846981,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.981",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740641,1755853846991,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:46.991",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740643,1755853847002,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.002",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740645,1755853847012,"fUST",-414.5855922,0.00024657,10,"2025-08-22T09:10:47.012",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740647,1755853847023,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.023",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740649,1755853847033,"fUST",-248.48972358,0.00024657,10,"2025-08-22T09:10:47.033",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740651,1755853847043,"fUST",-480.86677343,0.00024657,10,"2025-08-22T09:10:47.043",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740653,1755853847055,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.055",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740655,1755853847065,"fUST",-500.73858032,0.00024657,10,"2025-08-22T09:10:47.065",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740657,1755853847075,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.075",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740659,1755853847086,"fUST",-483.74316445,0.00024657,10,"2025-08-22T09:10:47.086",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740661,1755853847096,"fUST",-463.18637091,0.00024657,10,"2025-08-22T09:10:47.096",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740663,1755853847106,"fUST",-481.33968942,0.00024657,10,"2025-08-22T09:10:47.106",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740674,1755853847255,"fUST",-484.01617744,0.00024657,10,"2025-08-22T09:10:47.255",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740675,1755853847265,"fUST",-510.57151819,0.00024657,10,"2025-08-22T09:10:47.265",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740677,1755853847275,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.275",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740679,1755853847285,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.285",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740681,1755853847294,"fUST",-453.12203011,0.00024657,10,"2025-08-22T09:10:47.294",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740683,1755853847304,"fUST",-345.12407947,0.00024657,10,"2025-08-22T09:10:47.304",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740684,1755853847313,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.313",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740686,1755853847323,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.323",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740688,1755853847332,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.332",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740690,1755853847342,"fUST",-481.97043844,0.00024657,10,"2025-08-22T09:10:47.342",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740692,1755853847351,"fUST",-482.9326012,0.00024657,10,"2025-08-22T09:10:47.351",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740694,1755853847360,"fUST",-482.4817352,0.00024657,10,"2025-08-22T09:10:47.360",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740696,1755853847369,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.369",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740698,1755853847379,"fUST",-481.35340488,0.00024657,10,"2025-08-22T09:10:47.379",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740700,1755853847389,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.389",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740702,1755853847399,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.399",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740704,1755853847408,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.408",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740706,1755853847417,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.417",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740708,1755853847427,"fUST",-488.15483387,0.00024657,10,"2025-08-22T09:10:47.427",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740710,1755853847436,"fUST",-168.81026602,0.00024657,10,"2025-08-22T09:10:47.436",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740712,1755853847446,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.446",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740714,1755853847455,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.455",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740716,1755853847464,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.464",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740718,1755853847473,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.473",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740720,1755853847482,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.482",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740722,1755853847492,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.492",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740724,1755853847501,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.501",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740726,1755853847510,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.510",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740728,1755853847519,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.519",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740730,1755853847529,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.529",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740732,1755853847538,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.538",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740734,1755853847547,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.547",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740736,1755853847556,"fUST",-160.0,0.00024657,10,"2025-08-22T09:10:47.556",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740738,1755853847566,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.566",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740740,1755853847575,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.575",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740742,1755853847584,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.584",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740744,1755853847594,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.594",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740746,1755853847603,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.603",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740748,1755853847613,"fUST",-372.38717356,0.00024657,10,"2025-08-22T09:10:47.613",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740750,1755853847623,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.623",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740752,1755853847632,"fUST",-495.47606925,0.00024657,10,"2025-08-22T09:10:47.632",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740754,1755853847641,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.641",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740756,1755853847651,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.651",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740758,1755853847661,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.661",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740760,1755853847670,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.670",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740762,1755853847679,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.679",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740764,1755853847689,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.689",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740766,1755853847699,"fUST",-488.35231199,0.00024657,10,"2025-08-22T09:10:47.699",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740768,1755853847709,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.709",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740770,1755853847729,"fUST",-492.28005833,0.00024657,10,"2025-08-22T09:10:47.729",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740772,1755853847751,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.751",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740774,1755853847765,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.765",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740776,1755853847775,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.775",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740778,1755853847784,"fUST",-482.86123107,0.00024657,10,"2025-08-22T09:10:47.784",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740780,1755853847794,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.794",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740782,1755853847803,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.803",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740784,1755853847812,"fUST",-490.09586295,0.00024657,10,"2025-08-22T09:10:47.812",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740787,1755853847823,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.823",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740788,1755853847832,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.832",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740790,1755853847841,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.841",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740792,1755853847851,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.851",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740794,1755853847860,"fUST",-616.18,0.00024657,10,"2025-08-22T09:10:47.860",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740796,1755853847870,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.870",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740798,1755853847879,"fUST",-417.15472785,0.00024657,10,"2025-08-22T09:10:47.879",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740800,1755853847889,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.889",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740803,1755853847899,"fUST",-170.14331586,0.00024657,10,"2025-08-22T09:10:47.899",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740805,1755853847908,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.908",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740807,1755853847918,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.918",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740809,1755853847927,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.927",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740811,1755853847937,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.937",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740813,1755853847946,"fUST",-361.70349739,0.00024657,10,"2025-08-22T09:10:47.946",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740815,1755853847955,"fUST",-595.67333834,0.00024657,10,"2025-08-22T09:10:47.955",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740816,1755853847964,"fUST",-548.82642241,0.00024657,10,"2025-08-22T09:10:47.964",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740818,1755853847974,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.974",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740820,1755853847983,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.983",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740822,1755853847992,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:47.992",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740824,1755853848002,"fUST",-495.2576,0.00024657,10,"2025-08-22T09:10:48.002",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740826,1755853848012,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.012",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740828,1755853848022,"fUST",-439.16062254,0.00024657,10,"2025-08-22T09:10:48.022",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740830,1755853848031,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.031",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740832,1755853848041,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.041",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740834,1755853848050,"fUST",-528.9579881,0.00024657,10,"2025-08-22T09:10:48.050",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740836,1755853848060,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.060",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740839,1755853848071,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.071",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740841,1755853848080,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.080",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740843,1755853848090,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.090",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740845,1755853848100,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.100",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740847,1755853848110,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.110",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740849,1755853848121,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.121",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740851,1755853848130,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.130",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740853,1755853848139,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.139",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740855,1755853848149,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.149",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740857,1755853848158,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.158",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740859,1755853848169,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.169",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740861,1755853848180,"fUST",-480.0,0.00024657,3,"2025-08-22T09:10:48.180",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740863,1755853848190,"fUST",-462.21432956,0.00024657,10,"2025-08-22T09:10:48.190",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740865,1755853848200,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.200",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740867,1755853848209,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.209",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740868,1755853848219,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.219",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740870,1755853848228,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.228",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740872,1755853848238,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.238",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740874,1755853848248,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.248",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740876,1755853848258,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.258",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740878,1755853848268,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.268",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740880,1755853848278,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.278",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740882,1755853848288,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.288",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740885,1755853848297,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.297",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740886,1755853848307,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.307",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740888,1755853848316,"fUST",-156.92479533,0.00024657,10,"2025-08-22T09:10:48.316",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740891,1755853848328,"fUST",-736.35,0.00024657,10,"2025-08-22T09:10:48.328",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740893,1755853848337,"fUST",-760.56,0.00024657,10,"2025-08-22T09:10:48.337",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740894,1755853848347,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.347",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740897,1755853848357,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.357",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740898,1755853848367,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.367",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740900,1755853848377,"fUST",-480.0,0.00024657,2,"2025-08-22T09:10:48.377",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740902,1755853848386,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.386",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740904,1755853848395,"fUST",-546.92497878,0.00024657,10,"2025-08-22T09:10:48.395",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740906,1755853848405,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.405",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740908,1755853848414,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.414",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740910,1755853848424,"fUST",-731.46,0.00024657,10,"2025-08-22T09:10:48.424",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740912,1755853848433,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.433",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740914,1755853848443,"fUST",-482.92607481,0.00024657,10,"2025-08-22T09:10:48.443",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740916,1755853848452,"fUST",-483.57686422,0.00024657,10,"2025-08-22T09:10:48.452",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740918,1755853848462,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.462",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740920,1755853848473,"fUST",-787.4,0.00024657,10,"2025-08-22T09:10:48.473",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740922,1755853848482,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.482",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740924,1755853848492,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.492",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740926,1755853848502,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.502",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740928,1755853848512,"fUST",-480.0,0.00024657,10,"2025-08-22T09:10:48.512",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740931,1755853848522,"fUST",-500.0,0.00024673,2,"2025-08-22T09:10:48.522",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740932,1755853848531,"fUST",-275.06555528,0.00024673,2,"2025-08-22T09:10:48.531",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740935,1755853848542,"fUST",-500.0,0.00024673,2,"2025-08-22T09:10:48.542",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740937,1755853848553,"fUST",-2055.02,0.000247,7,"2025-08-22T09:10:48.553",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740939,1755853848562,"fUST",-3630.44,0.000247,7,"2025-08-22T09:10:48.562",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740941,1755853848572,"fUST",-158.74,0.00024758,7,"2025-08-22T09:10:48.572",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740943,1755853848582,"fUST",-158.74,0.00024858,7,"2025-08-22T09:10:48.582",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740945,1755853848591,"fUST",-498.6388606,0.00024899,2,"2025-08-22T09:10:48.591",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740947,1755853848601,"fUST",-500.0,0.00024899,2,"2025-08-22T09:10:48.601",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740948,1755853848610,"fUST",-189.73,0.000249,7,"2025-08-22T09:10:48.610",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380740950,1755853848619,"fUST",-283720.36380649,0.000249,2,"2025-08-22T09:10:48.619",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743854,1755854001462,"fUST",1539.13044583,0.000199,2,"2025-08-22T09:13:21.462",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743857,1755854166953,"fUST",1487.82609751,0.000199,2,"2025-08-22T09:16:06.953",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743858,1755854331896,"fUST",1438.23189425,0.000199,2,"2025-08-22T09:18:51.896",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743859,1755854384393,"fUST",-6960.62047505,0.00020699,2,"2025-08-22T09:19:44.393",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743860,1755854384416,"fUST",-884.45961586,0.00020799,2,"2025-08-22T09:19:44.416",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743861,1755854384438,"fUST",-300.0,0.00021008,2,"2025-08-22T09:19:44.438",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743862,1755854411431,"fUST",-1200.0,0.00021009,2,"2025-08-22T09:20:11.431",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743863,1755854411456,"fUST",-1438.2318942,0.0002101,2,"2025-08-22T09:20:11.456",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743865,1755854497776,"fUST",1342.34976792,0.000199,2,"2025-08-22T09:21:37.776",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743866,1755854498235,"fUST",1342.34976792,0.0002101,2,"2025-08-22T09:21:38.235",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743879,1755854663228,"fUST",1252.85978345,0.000199,2,"2025-08-22T09:24:23.228",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743880,1755854663740,"fUST",1252.85978339,0.0002101,2,"2025-08-22T09:24:23.740",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743881,1755854665755,"fUST",1147922.17705293,0.00027499,60,"2025-08-22T09:24:25.755",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743886,1755854829084,"fUST",1169.33579785,0.000199,2,"2025-08-22T09:27:09.084",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743887,1755854829440,"fUST",1169.33579783,0.0002101,2,"2025-08-22T09:27:09.440",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743889,1755854993946,"fUST",1091.38007811,0.000199,2,"2025-08-22T09:29:53.946",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743890,1755854994303,"fUST",1091.38007797,0.0002101,2,"2025-08-22T09:29:54.303",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743939,1755855038011,"fUST",-300.0,0.00022115,2,"2025-08-22T09:30:38.011",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743940,1755855038020,"fUST",-1200.0,0.00022115,2,"2025-08-22T09:30:38.020",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743941,1755855038030,"fUST",-1200.0,0.00022116,2,"2025-08-22T09:30:38.030",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743942,1755855038040,"fUST",-300.0,0.00022116,2,"2025-08-22T09:30:38.040",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743943,1755855038049,"fUST",-300.0,0.00022116,2,"2025-08-22T09:30:38.049",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743944,1755855038059,"fUST",-300.0,0.00022116,2,"2025-08-22T09:30:38.059",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743945,1755855038070,"fUST",-300.0,0.00022116,2,"2025-08-22T09:30:38.070",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743946,1755855038081,"fUST",-1091.38007797,0.0002212,2,"2025-08-22T09:30:38.081",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743947,1755855038093,"fUST",-513.53939767,0.00023057,2,"2025-08-22T09:30:38.093",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743948,1755855038103,"fUST",-1091.38007797,0.00023229,2,"2025-08-22T09:30:38.103",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743949,1755855038113,"fUST",-1702.68123031,0.00024,2,"2025-08-22T09:30:38.113",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743950,1755855038123,"fUST",-456.35885145,0.00024,2,"2025-08-22T09:30:38.123",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743951,1755855038132,"fUST",-4643.05472119,0.00024,2,"2025-08-22T09:30:38.132",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743952,1755855038144,"fUST",-8547.83013416,0.00024,2,"2025-08-22T09:30:38.144",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743953,1755855038156,"fUST",-14357.08790322,0.00024,2,"2025-08-22T09:30:38.156",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743954,1755855038173,"fUST",-5179.5493476,0.00024,2,"2025-08-22T09:30:38.173",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743955,1755855038182,"fUST",-420.0,0.00024029,2,"2025-08-22T09:30:38.182",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743956,1755855038192,"fUST",-1266.0,0.0002403,2,"2025-08-22T09:30:38.192",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743957,1755855038201,"fUST",-176.96186266,0.00024044,2,"2025-08-22T09:30:38.201",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743958,1755855038210,"fUST",-1680.0,0.00024141,2,"2025-08-22T09:30:38.210",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743959,1755855038220,"fUST",-1091.38007797,0.00024339,2,"2025-08-22T09:30:38.220",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743960,1755855038230,"fUST",-844.33851978,0.00024491,2,"2025-08-22T09:30:38.230",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743961,1755855038240,"fUST",-1133.39205473,0.00024537,2,"2025-08-22T09:30:38.240",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743962,1755855038249,"fUST",-683.10316288,0.00024552,2,"2025-08-22T09:30:38.249",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743963,1755855038259,"fUST",-8588.62566791,0.00024552,2,"2025-08-22T09:30:38.259",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743964,1755855038268,"fUST",-1000.0,0.00024556,2,"2025-08-22T09:30:38.268",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743965,1755855038278,"fUST",-1000.0,0.00024556,2,"2025-08-22T09:30:38.278",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743966,1755855038289,"fUST",-1000.0,0.00024556,2,"2025-08-22T09:30:38.289",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743967,1755855038300,"fUST",-1000.0,0.00024556,2,"2025-08-22T09:30:38.300",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743968,1755855038309,"fUST",-240.33,0.00024556,2,"2025-08-22T09:30:38.309",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743969,1755855038319,"fUST",-199.0,0.00024557,10,"2025-08-22T09:30:38.319",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743970,1755855038329,"fUST",-857.04,0.0002464,3,"2025-08-22T09:30:38.329",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743971,1755855038339,"fUST",-396298.56858745,0.0002465,2,"2025-08-22T09:30:38.339",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743972,1755855038351,"fUST",-156.365,0.00024652,7,"2025-08-22T09:30:38.351",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743973,1755855038367,"fUST",-348.80746825,0.00024652,2,"2025-08-22T09:30:38.367",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743974,1755855038399,"fUST",-500.0,0.00024656,2,"2025-08-22T09:30:38.399",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743975,1755855038409,"fUST",-199.04720242,0.00024656,2,"2025-08-22T09:30:38.409",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743976,1755855038419,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.419",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743977,1755855038429,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.429",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743978,1755855038439,"fUST",-482.38973417,0.00024657,10,"2025-08-22T09:30:38.439",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743979,1755855038449,"fUST",-490.69967964,0.00024657,10,"2025-08-22T09:30:38.449",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743980,1755855038459,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.459",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743981,1755855038469,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.469",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743982,1755855038478,"fUST",-377.21589335,0.00024657,10,"2025-08-22T09:30:38.478",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743983,1755855038488,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.488",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743984,1755855038498,"fUST",-486.24773051,0.00024657,10,"2025-08-22T09:30:38.498",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743985,1755855038508,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.508",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743986,1755855038518,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.518",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743987,1755855038528,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.528",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743988,1755855038542,"fUST",-485.29640866,0.00024657,10,"2025-08-22T09:30:38.542",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743989,1755855038552,"fUST",-560.00155483,0.00024657,10,"2025-08-22T09:30:38.552",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743990,1755855038562,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.562",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743991,1755855038572,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.572",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743992,1755855038582,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.582",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743993,1755855038593,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.593",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743994,1755855038604,"fUST",-541.88797185,0.00024657,10,"2025-08-22T09:30:38.604",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743995,1755855038613,"fUST",-484.28625809,0.00024657,10,"2025-08-22T09:30:38.613",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743996,1755855038623,"fUST",-486.77532707,0.00024657,10,"2025-08-22T09:30:38.623",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743997,1755855038633,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.633",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743998,1755855038643,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.643",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380743999,1755855038652,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.652",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744000,1755855038662,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.662",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744001,1755855038672,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.672",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744002,1755855038681,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.681",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744003,1755855038690,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.690",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744004,1755855038700,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.700",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744005,1755855038709,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.709",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744006,1755855038718,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.718",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744007,1755855038729,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.729",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744008,1755855038738,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.738",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744009,1755855038747,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.747",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744010,1755855038757,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.757",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744011,1755855038766,"fUST",-483.17981907,0.00024657,10,"2025-08-22T09:30:38.766",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744012,1755855038776,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.776",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744013,1755855038789,"fUST",-492.34139644,0.00024657,10,"2025-08-22T09:30:38.789",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744014,1755855038798,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.798",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744015,1755855038807,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.807",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744016,1755855038817,"fUST",-553.27240287,0.00024657,10,"2025-08-22T09:30:38.817",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744017,1755855038826,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.826",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744018,1755855038835,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.835",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744019,1755855038844,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.844",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744020,1755855038853,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.853",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744021,1755855038863,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.863",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744022,1755855038872,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.872",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744023,1755855038881,"fUST",-599.0956425,0.00024657,10,"2025-08-22T09:30:38.881",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744024,1755855038890,"fUST",-353.56619878,0.00024657,10,"2025-08-22T09:30:38.890",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744025,1755855038899,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:38.899",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744026,1755855039018,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.018",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744027,1755855039027,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.027",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744028,1755855039040,"fUST",-178.90958182,0.00024657,10,"2025-08-22T09:30:39.040",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744029,1755855039049,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.049",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744030,1755855039058,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.058",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744031,1755855039067,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.067",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744032,1755855039077,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.077",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744033,1755855039086,"fUST",-593.63328228,0.00024657,10,"2025-08-22T09:30:39.086",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744034,1755855039098,"fUST",-484.90715805,0.00024657,10,"2025-08-22T09:30:39.098",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744035,1755855039108,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.108",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744036,1755855039117,"fUST",-483.62870143,0.00024657,10,"2025-08-22T09:30:39.117",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744037,1755855039127,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.127",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744038,1755855039138,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.138",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744039,1755855039148,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.148",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744040,1755855039158,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.158",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744041,1755855039169,"fUST",-483.50217806,0.00024657,10,"2025-08-22T09:30:39.169",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744042,1755855039179,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.179",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744043,1755855039188,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.188",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744044,1755855039198,"fUST",-300.299995,0.00024657,10,"2025-08-22T09:30:39.198",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744045,1755855039207,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.207",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744046,1755855039216,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.216",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744047,1755855039226,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.226",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744048,1755855039236,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.236",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744049,1755855039245,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.245",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744050,1755855039255,"fUST",-282.06481914,0.00024657,10,"2025-08-22T09:30:39.255",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744051,1755855039264,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.264",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744052,1755855039275,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.275",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744053,1755855039287,"fUST",-686.45,0.00024657,10,"2025-08-22T09:30:39.287",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744054,1755855039297,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.297",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744055,1755855039309,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.309",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744056,1755855039321,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.321",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744057,1755855039335,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.335",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744058,1755855039352,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.352",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744059,1755855039362,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.362",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744060,1755855039372,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.372",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744061,1755855039381,"fUST",-535.331257,0.00024657,10,"2025-08-22T09:30:39.381",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744062,1755855039390,"fUST",-442.03707637,0.00024657,10,"2025-08-22T09:30:39.390",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744063,1755855039399,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.399",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744064,1755855039410,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.410",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744065,1755855039419,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.419",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744066,1755855039431,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.431",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744067,1755855039440,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.440",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744068,1755855039450,"fUST",-470.8365844,0.00024657,10,"2025-08-22T09:30:39.450",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744069,1755855039460,"fUST",-559.8756635,0.00024657,10,"2025-08-22T09:30:39.460",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744071,1755855039469,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.469",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744073,1755855039478,"fUST",-1849.93,0.00024657,10,"2025-08-22T09:30:39.478",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744074,1755855039488,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.488",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744075,1755855039500,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.500",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744076,1755855039509,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.509",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744077,1755855039519,"fUST",-419.39659461,0.00024657,10,"2025-08-22T09:30:39.519",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744078,1755855039528,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.528",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744079,1755855039538,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.538",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744080,1755855039548,"fUST",-500.0,0.00024657,10,"2025-08-22T09:30:39.548",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744081,1755855039558,"fUST",-1075.52,0.00024657,10,"2025-08-22T09:30:39.558",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744082,1755855039569,"fUST",-940.32,0.00024657,10,"2025-08-22T09:30:39.569",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744083,1755855039578,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.578",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744085,1755855039587,"fUST",-481.89595138,0.00024657,10,"2025-08-22T09:30:39.587",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744087,1755855039596,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.596",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744088,1755855039606,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.606",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744089,1755855039615,"fUST",-1238.27,0.00024657,10,"2025-08-22T09:30:39.615",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744090,1755855039624,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.624",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744092,1755855039633,"fUST",-471.72783083,0.00024657,10,"2025-08-22T09:30:39.633",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744094,1755855039642,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.642",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744096,1755855039651,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.651",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744098,1755855039660,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.660",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744100,1755855039669,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.669",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744102,1755855039678,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.678",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744105,1755855039688,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.688",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744107,1755855039697,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.697",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744109,1755855039706,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.706",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744110,1755855039715,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.715",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744111,1755855039724,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.724",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744112,1755855039733,"fUST",-604.86415129,0.00024657,10,"2025-08-22T09:30:39.733",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744113,1755855039742,"fUST",-255.12813922,0.00024657,10,"2025-08-22T09:30:39.742",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744114,1755855039751,"fUST",-495.22051138,0.00024657,10,"2025-08-22T09:30:39.751",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744115,1755855039761,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.761",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744116,1755855039775,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.775",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744117,1755855039795,"fUST",-256.13429677,0.00024657,10,"2025-08-22T09:30:39.795",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744119,1755855039804,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.804",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744121,1755855039813,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.813",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744122,1755855039823,"fUST",-485.86935132,0.00024657,10,"2025-08-22T09:30:39.823",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744123,1755855039832,"fUST",-483.01236928,0.00024657,10,"2025-08-22T09:30:39.832",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744124,1755855039841,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.841",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744125,1755855039850,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.850",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744126,1755855039860,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.860",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744127,1755855039869,"fUST",-494.99,0.00024657,10,"2025-08-22T09:30:39.869",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744128,1755855039879,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.879",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744129,1755855039888,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.888",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744130,1755855039898,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.898",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744131,1755855039908,"fUST",-486.88864308,0.00024657,10,"2025-08-22T09:30:39.908",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744132,1755855039917,"fUST",-213.10679177,0.00024657,10,"2025-08-22T09:30:39.917",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744133,1755855039926,"fUST",-448.67458105,0.00024657,10,"2025-08-22T09:30:39.926",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744134,1755855039936,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.936",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744135,1755855039945,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.945",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744136,1755855039954,"fUST",-486.45951619,0.00024657,10,"2025-08-22T09:30:39.954",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744137,1755855039963,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.963",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744138,1755855039973,"fUST",-493.01473465,0.00024657,10,"2025-08-22T09:30:39.973",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744139,1755855039982,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.982",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744140,1755855039991,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:39.991",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744141,1755855040000,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.000",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744142,1755855040009,"fUST",-483.45655591,0.00024657,10,"2025-08-22T09:30:40.009",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744143,1755855040018,"fUST",-490.156608,0.00024657,10,"2025-08-22T09:30:40.018",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744144,1755855040027,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.027",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744145,1755855040037,"fUST",-487.13603969,0.00024657,10,"2025-08-22T09:30:40.037",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744146,1755855040046,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.046",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744147,1755855040056,"fUST",-160.0,0.00024657,10,"2025-08-22T09:30:40.056",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744148,1755855040065,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.065",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744149,1755855040075,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.075",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744150,1755855040084,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.084",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744151,1755855040095,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.095",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744152,1755855040106,"fUST",-587.17,0.00024657,10,"2025-08-22T09:30:40.106",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744153,1755855040115,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.115",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744154,1755855040124,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.124",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744155,1755855040135,"fUST",-476.0,0.00024657,10,"2025-08-22T09:30:40.135",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744156,1755855040144,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.144",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744157,1755855040153,"fUST",-486.88213297,0.00024657,10,"2025-08-22T09:30:40.153",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744158,1755855040162,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.162",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744159,1755855040172,"fUST",-378.35027727,0.00024657,10,"2025-08-22T09:30:40.172",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744160,1755855040182,"fUST",-272.33088699,0.00024657,10,"2025-08-22T09:30:40.182",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744161,1755855040191,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.191",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744162,1755855040201,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.201",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744163,1755855040211,"fUST",-417.15472785,0.00024657,10,"2025-08-22T09:30:40.211",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744164,1755855040221,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.221",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744165,1755855040230,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.230",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744166,1755855040240,"fUST",-492.40753244,0.00024657,10,"2025-08-22T09:30:40.240",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744167,1755855040249,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.249",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744168,1755855040258,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.258",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744169,1755855040267,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.267",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744170,1755855040277,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.277",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744171,1755855040287,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.287",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744172,1755855040297,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.297",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744173,1755855040307,"fUST",-528.9579881,0.00024657,10,"2025-08-22T09:30:40.307",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744174,1755855040316,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.316",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744175,1755855040326,"fUST",-490.84757827,0.00024657,10,"2025-08-22T09:30:40.326",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744176,1755855040335,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.335",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744177,1755855040344,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.344",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744178,1755855040353,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.353",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744179,1755855040363,"fUST",-818.69,0.00024657,10,"2025-08-22T09:30:40.363",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744180,1755855040373,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.373",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744181,1755855040383,"fUST",-645.71,0.00024657,10,"2025-08-22T09:30:40.383",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744182,1755855040392,"fUST",-480.0,0.00024657,3,"2025-08-22T09:30:40.392",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744183,1755855040401,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.401",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744184,1755855040411,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.411",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744185,1755855040421,"fUST",-480.0,0.00024657,2,"2025-08-22T09:30:40.421",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744186,1755855040430,"fUST",-489.05021733,0.00024657,10,"2025-08-22T09:30:40.430",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744187,1755855040439,"fUST",-487.03183348,0.00024657,10,"2025-08-22T09:30:40.439",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744188,1755855040448,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.448",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744189,1755855040457,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.457",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744190,1755855040467,"fUST",-543.35612212,0.00024657,10,"2025-08-22T09:30:40.467",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744191,1755855040477,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.477",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744192,1755855040486,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.486",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744193,1755855040495,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.495",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744194,1755855040505,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:40.505",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744195,1755855040514,"fUST",-310.8305346,0.00024673,2,"2025-08-22T09:30:40.514",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744196,1755855040524,"fUST",-500.72788047,0.00024673,2,"2025-08-22T09:30:40.524",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744197,1755855040533,"fUST",-500.0,0.00024673,2,"2025-08-22T09:30:40.533",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744198,1755855040542,"fUST",-198.62478898,0.00024673,2,"2025-08-22T09:30:40.542",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744199,1755855040552,"fUST",-158.74,0.00024761,7,"2025-08-22T09:30:40.552",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744200,1755855040562,"fUST",-158.84,0.00024761,7,"2025-08-22T09:30:40.562",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744201,1755855040572,"fUST",-11236.78627778,0.00024774,2,"2025-08-22T09:30:40.572",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744202,1755855040581,"fUST",-156.0,0.00024775,7,"2025-08-22T09:30:40.581",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744203,1755855040590,"fUST",-210.07732095,0.000248,6,"2025-08-22T09:30:40.590",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744204,1755855040600,"fUST",-16325.202576,0.000248,2,"2025-08-22T09:30:40.600",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744205,1755855040609,"fUST",-683.10316288,0.00024827,2,"2025-08-22T09:30:40.609",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744206,1755855040618,"fUST",-158.74,0.00024861,7,"2025-08-22T09:30:40.618",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744207,1755855040628,"fUST",-158.84,0.00024861,7,"2025-08-22T09:30:40.628",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744208,1755855040637,"fUST",-8162.60128801,0.00024863,2,"2025-08-22T09:30:40.637",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744209,1755855040647,"fUST",-500.0,0.00024873,2,"2025-08-22T09:30:40.647",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744210,1755855040663,"fUST",-12500.0,0.00024873,7,"2025-08-22T09:30:40.663",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744211,1755855040672,"fUST",-216.99125601,0.00024873,7,"2025-08-22T09:30:40.672",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744212,1755855040682,"fUST",-156.0,0.00024875,7,"2025-08-22T09:30:40.682",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744213,1755855040691,"fUST",-176.96186266,0.00024887,2,"2025-08-22T09:30:40.691",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744214,1755855040700,"fUST",-145738.14518202,0.000249,2,"2025-08-22T09:30:40.700",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744215,1755855040715,"fUST",-12433.64209343,0.000249,2,"2025-08-22T09:30:40.715",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744216,1755855040726,"fUST",-2005.41486483,0.000249,2,"2025-08-22T09:30:40.726",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744217,1755855040737,"fUST",-1803.78344563,0.000249,2,"2025-08-22T09:30:40.737",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744218,1755855040748,"fUST",-4615.63570114,0.000249,2,"2025-08-22T09:30:40.748",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744219,1755855040760,"fUST",-3396.26658122,0.000249,2,"2025-08-22T09:30:40.760",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744220,1755855040923,"fUST",-491.46263372,0.00024657,10,"2025-08-22T09:30:40.923",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744221,1755855040933,"fUST",-158309.56163173,0.000249,2,"2025-08-22T09:30:40.933",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744222,1755855040943,"fUST",-709.45881063,0.0002491,2,"2025-08-22T09:30:40.943",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744223,1755855040952,"fUST",-87269.22214967,0.00024921,2,"2025-08-22T09:30:40.952",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744235,1755855043246,"fUST",-199.0,0.00024457,10,"2025-08-22T09:30:43.246",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744236,1755855043256,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:43.256",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744237,1755855043266,"fUST",-15531.95238131,0.00024921,2,"2025-08-22T09:30:43.266",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744247,1755855046197,"fUST",-480.0,0.00024657,10,"2025-08-22T09:30:46.197",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744248,1755855046207,"fUST",-6632.97530202,0.00024921,2,"2025-08-22T09:30:46.207",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744249,1755855046216,"fUST",-8162.60128801,0.00024921,2,"2025-08-22T09:30:46.216",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744250,1755855046226,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.226",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744251,1755855046235,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.235",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744252,1755855046245,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.245",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744253,1755855046254,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.254",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744254,1755855046264,"fUST",-173.69599423,0.00024931,10,"2025-08-22T09:30:46.264",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744255,1755855046273,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.273",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744256,1755855046282,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.282",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744257,1755855046292,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.292",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744258,1755855046301,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.301",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744259,1755855046310,"fUST",-484.96213521,0.00024931,10,"2025-08-22T09:30:46.310",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744260,1755855046319,"fUST",-309.45111049,0.00024931,10,"2025-08-22T09:30:46.319",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744261,1755855046329,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.329",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744262,1755855046337,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.337",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744263,1755855046347,"fUST",-492.51172,0.00024931,10,"2025-08-22T09:30:46.347",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744264,1755855046357,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.357",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744265,1755855046366,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.366",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744266,1755855046375,"fUST",-521.37495853,0.00024931,10,"2025-08-22T09:30:46.375",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744267,1755855046385,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.385",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744268,1755855046394,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.394",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744269,1755855046404,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.404",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744270,1755855046413,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.413",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744271,1755855046423,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.423",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744272,1755855046432,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.432",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744273,1755855046442,"fUST",-517.16794357,0.00024931,10,"2025-08-22T09:30:46.442",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744274,1755855046451,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.451",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744275,1755855046460,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.460",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744276,1755855046469,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.469",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744277,1755855046479,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.479",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744278,1755855046488,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.488",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744279,1755855046497,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.497",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744280,1755855046506,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.506",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744281,1755855046516,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.516",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744282,1755855046525,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.525",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744283,1755855046535,"fUST",-500.77744781,0.00024931,10,"2025-08-22T09:30:46.535",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744284,1755855046545,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.545",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744285,1755855046554,"fUST",-406.03316049,0.00024931,10,"2025-08-22T09:30:46.554",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744286,1755855046563,"fUST",-686.45,0.00024931,10,"2025-08-22T09:30:46.563",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744287,1755855046573,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.573",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744288,1755855046582,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.582",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744289,1755855046592,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.592",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744290,1755855046601,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.601",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744291,1755855046610,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.610",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744292,1755855046619,"fUST",-484.14841196,0.00024931,10,"2025-08-22T09:30:46.619",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744293,1755855046628,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.628",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744294,1755855046638,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.638",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744295,1755855046647,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.647",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744296,1755855046656,"fUST",-1849.93,0.00024931,10,"2025-08-22T09:30:46.656",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744297,1755855046665,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.665",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744298,1755855046675,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.675",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744299,1755855046685,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.685",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744300,1755855046695,"fUST",-1075.52,0.00024931,10,"2025-08-22T09:30:46.695",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744301,1755855046706,"fUST",-940.32,0.00024931,10,"2025-08-22T09:30:46.706",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744302,1755855046716,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.716",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744303,1755855046725,"fUST",-1238.27,0.00024931,10,"2025-08-22T09:30:46.725",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744304,1755855046749,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.749",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744305,1755855046758,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.758",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744306,1755855046768,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.768",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744307,1755855046777,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.777",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744308,1755855046787,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.787",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744309,1755855046798,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.798",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744310,1755855046807,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.807",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744311,1755855046817,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.817",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744312,1755855046826,"fUST",-464.86309156,0.00024931,10,"2025-08-22T09:30:46.826",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744313,1755855046835,"fUST",-592.98852806,0.00024931,10,"2025-08-22T09:30:46.835",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744314,1755855046937,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.937",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744315,1755855046946,"fUST",-152.08378392,0.00024931,10,"2025-08-22T09:30:46.946",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744316,1755855046956,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.956",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744317,1755855046966,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.966",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744318,1755855046975,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.975",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744319,1755855046985,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.985",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744320,1755855046995,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:46.995",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744321,1755855047004,"fUST",-151.0,0.00024931,7,"2025-08-22T09:30:47.004",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744322,1755855047014,"fUST",-492.68847828,0.00024931,10,"2025-08-22T09:30:47.014",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744323,1755855047023,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.023",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744324,1755855047032,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.032",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744325,1755855047042,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.042",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744326,1755855047051,"fUST",-160.0,0.00024931,10,"2025-08-22T09:30:47.051",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744327,1755855047061,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.061",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744328,1755855047072,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.072",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744329,1755855047081,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.081",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744330,1755855047092,"fUST",-489.20115176,0.00024931,10,"2025-08-22T09:30:47.092",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744331,1755855047110,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.110",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744332,1755855047120,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.120",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744333,1755855047130,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.130",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744334,1755855047139,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.139",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744335,1755855047149,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.149",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744336,1755855047158,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.158",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744337,1755855047168,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.168",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744338,1755855047177,"fUST",-565.66477349,0.00024931,10,"2025-08-22T09:30:47.177",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744339,1755855047187,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.187",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744340,1755855047196,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.196",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744341,1755855047206,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.206",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744342,1755855047216,"fUST",-818.69,0.00024931,10,"2025-08-22T09:30:47.216",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744343,1755855047225,"fUST",-483.62325136,0.00024931,10,"2025-08-22T09:30:47.225",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744344,1755855047234,"fUST",-645.71,0.00024931,10,"2025-08-22T09:30:47.234",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744345,1755855047244,"fUST",-480.0,0.00024931,3,"2025-08-22T09:30:47.244",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744346,1755855047253,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.253",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744347,1755855047263,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.263",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744348,1755855047273,"fUST",-480.0,0.00024931,2,"2025-08-22T09:30:47.273",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744349,1755855047283,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.283",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744350,1755855047293,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.293",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744351,1755855047303,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.303",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744352,1755855047313,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.313",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744353,1755855047323,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.323",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744354,1755855047333,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.333",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744355,1755855047342,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.342",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744356,1755855047352,"fUST",-480.0,0.00024931,10,"2025-08-22T09:30:47.352",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744357,1755855047362,"fUST",-158.76319839,0.00024958,7,"2025-08-22T09:30:47.362",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744358,1755855047371,"fUST",-158.74,0.00024961,7,"2025-08-22T09:30:47.371",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744359,1755855047381,"fUST",-158.84,0.00024961,7,"2025-08-22T09:30:47.381",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744360,1755855047390,"fUST",-263.30564237,0.00024973,2,"2025-08-22T09:30:47.390",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744361,1755855047400,"fUST",-500.0,0.00024973,2,"2025-08-22T09:30:47.400",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744362,1755855047409,"fUST",-150.0,0.00024973,2,"2025-08-22T09:30:47.409",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744363,1755855047418,"fUST",-150.0,0.00024973,2,"2025-08-22T09:30:47.418",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744364,1755855047428,"fUST",-500.0,0.00024973,2,"2025-08-22T09:30:47.428",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744365,1755855047439,"fUST",-502.97462895,0.00024973,2,"2025-08-22T09:30:47.439",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744366,1755855047448,"fUST",-150.0,0.00024973,2,"2025-08-22T09:30:47.448",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744367,1755855047457,"fUST",-156.0,0.00024975,7,"2025-08-22T09:30:47.457",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744368,1755855047467,"fUST",-198.48,0.00025,7,"2025-08-22T09:30:47.467",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744369,1755855047476,"fUST",-1068.17799602,0.00025,2,"2025-08-22T09:30:47.476",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744370,1755855047486,"fUST",-2630.42508249,0.00025,2,"2025-08-22T09:30:47.486",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744371,1755855047495,"fUST",-208.56593001,0.00025,2,"2025-08-22T09:30:47.495",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744372,1755855047505,"fUST",-360.05058669,0.00025,2,"2025-08-22T09:30:47.505",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744373,1755855047514,"fUST",-553.96004852,0.00025,2,"2025-08-22T09:30:47.514",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744374,1755855047524,"fUST",-500.0,0.00025,2,"2025-08-22T09:30:47.524",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744375,1755855047533,"fUST",-30155.30171781,0.00025,2,"2025-08-22T09:30:47.533",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744376,1755855047543,"fUST",-600.0,0.00025,2,"2025-08-22T09:30:47.543",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744377,1755855047553,"fUST",-158.84,0.00025061,7,"2025-08-22T09:30:47.553",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744378,1755855047562,"fUST",-683.10316288,0.00025103,2,"2025-08-22T09:30:47.562",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744379,1755855047571,"fUST",-158.88,0.00025161,7,"2025-08-22T09:30:47.571",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744380,1755855047580,"fUST",-8162.60128801,0.00025195,2,"2025-08-22T09:30:47.580",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744381,1755855047590,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.590",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744382,1755855047599,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.599",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744383,1755855047608,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.608",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744384,1755855047618,"fUST",-429.68052873,0.00025205,10,"2025-08-22T09:30:47.618",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744385,1755855047627,"fUST",-499.70614428,0.00025205,10,"2025-08-22T09:30:47.627",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744386,1755855047636,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.636",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744387,1755855047646,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.646",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744388,1755855047655,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.655",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744389,1755855047665,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.665",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744390,1755855047674,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.674",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744391,1755855047685,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.685",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744392,1755855047695,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.695",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744393,1755855047706,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.706",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744394,1755855047716,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.716",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744395,1755855047726,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.726",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744396,1755855047735,"fUST",-535.69188012,0.00025205,10,"2025-08-22T09:30:47.735",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744397,1755855047744,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.744",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744398,1755855047754,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.754",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744399,1755855047763,"fUST",-312.44143875,0.00025205,10,"2025-08-22T09:30:47.763",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744400,1755855047773,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.773",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744401,1755855047782,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.782",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744402,1755855047791,"fUST",-502.06148124,0.00025205,10,"2025-08-22T09:30:47.791",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744403,1755855047801,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.801",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744404,1755855047810,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.810",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744405,1755855047819,"fUST",-686.45,0.00025205,10,"2025-08-22T09:30:47.819",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744406,1755855047829,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.829",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744407,1755855047838,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.838",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744408,1755855047847,"fUST",-544.02651257,0.00025205,10,"2025-08-22T09:30:47.847",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744409,1755855047856,"fUST",-506.78575179,0.00025205,10,"2025-08-22T09:30:47.856",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744410,1755855047865,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.865",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744411,1755855047874,"fUST",-592.38449627,0.00025205,10,"2025-08-22T09:30:47.874",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744412,1755855047883,"fUST",-1849.93,0.00025205,10,"2025-08-22T09:30:47.883",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744413,1755855047892,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.892",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744414,1755855047901,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.901",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744415,1755855047910,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.910",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744416,1755855047920,"fUST",-1075.52,0.00025205,10,"2025-08-22T09:30:47.920",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744417,1755855047929,"fUST",-940.32,0.00025205,10,"2025-08-22T09:30:47.929",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744418,1755855047938,"fUST",-1238.27,0.00025205,10,"2025-08-22T09:30:47.938",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744419,1755855047947,"fUST",-522.60627458,0.00025205,10,"2025-08-22T09:30:47.947",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744420,1755855047955,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.955",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744421,1755855047964,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.964",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744422,1755855047973,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.973",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744423,1755855047982,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.982",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744424,1755855047991,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:47.991",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744425,1755855048000,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.000",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744426,1755855048009,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.009",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744427,1755855048018,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.018",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744428,1755855048028,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.028",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744429,1755855048037,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.037",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744430,1755855048048,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.048",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744431,1755855048057,"fUST",-190.59234391,0.00025205,10,"2025-08-22T09:30:48.057",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744432,1755855048067,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.067",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744433,1755855048080,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.080",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744434,1755855048095,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.095",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744435,1755855048107,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.107",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744436,1755855048116,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.116",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744437,1755855048126,"fUST",-372.99249545,0.00025205,10,"2025-08-22T09:30:48.126",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744438,1755855048136,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.136",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744439,1755855048147,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.147",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744440,1755855048157,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.157",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744441,1755855048167,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.167",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744442,1755855048180,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.180",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744443,1755855048191,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.191",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744444,1755855048201,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.201",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744445,1755855048211,"fUST",-818.69,0.00025205,10,"2025-08-22T09:30:48.211",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744446,1755855048220,"fUST",-645.71,0.00025205,10,"2025-08-22T09:30:48.220",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744447,1755855048230,"fUST",-480.0,0.00025205,3,"2025-08-22T09:30:48.230",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744448,1755855048240,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.240",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744449,1755855048251,"fUST",-430.0,0.00025205,2,"2025-08-22T09:30:48.251",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744450,1755855048260,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.260",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744451,1755855048270,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.270",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744452,1755855048279,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.279",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744453,1755855048289,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.289",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744454,1755855048300,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.300",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744455,1755855048310,"fUST",-480.0,0.00025205,10,"2025-08-22T09:30:48.310",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744456,1755855048319,"fUST",-171.23820561,0.00025221,2,"2025-08-22T09:30:48.319",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744457,1755855048328,"fUST",-507.901474,0.00025273,2,"2025-08-22T09:30:48.328",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744458,1755855048339,"fUST",-3630.44,0.000253,7,"2025-08-22T09:30:48.339",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744459,1755855048348,"fUST",-2170.61,0.000253,7,"2025-08-22T09:30:48.348",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744460,1755855048359,"fUST",-683.10316288,0.00025378,2,"2025-08-22T09:30:48.359",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744461,1755855048369,"fUST",-500.0,0.0002541,2,"2025-08-22T09:30:48.369",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744462,1755855048379,"fUST",-1000.0,0.00025421,2,"2025-08-22T09:30:48.379",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744463,1755855048388,"fUST",-1091.38007797,0.00025449,3,"2025-08-22T09:30:48.388",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744464,1755855048398,"fUST",-500.0,0.00025459,2,"2025-08-22T09:30:48.398",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744465,1755855048407,"fUST",-8162.60128801,0.00025469,2,"2025-08-22T09:30:48.407",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744466,1755855048417,"fUST",-500.0,0.00025476,2,"2025-08-22T09:30:48.417",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744467,1755855048427,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.427",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744468,1755855048437,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.437",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744469,1755855048447,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.447",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744470,1755855048457,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.457",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744471,1755855048468,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.468",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744472,1755855048478,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.478",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744473,1755855048488,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.488",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744474,1755855048498,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.498",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744475,1755855048508,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.508",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744476,1755855048518,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.518",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744477,1755855048527,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.527",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744478,1755855048537,"fUST",-686.45,0.00025479,10,"2025-08-22T09:30:48.537",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744479,1755855048547,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.547",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744480,1755855048557,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.557",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744481,1755855048566,"fUST",-1849.93,0.00025479,10,"2025-08-22T09:30:48.566",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744482,1755855048576,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.576",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744483,1755855048585,"fUST",-403.88685304,0.00025479,10,"2025-08-22T09:30:48.585",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744484,1755855048595,"fUST",-1075.52,0.00025479,10,"2025-08-22T09:30:48.595",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744485,1755855048604,"fUST",-940.32,0.00025479,10,"2025-08-22T09:30:48.604",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744486,1755855048613,"fUST",-1238.27,0.00025479,10,"2025-08-22T09:30:48.613",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744487,1755855048623,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.623",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744488,1755855048633,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.633",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744489,1755855048642,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.642",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744490,1755855048652,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.652",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744491,1755855048661,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.661",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744492,1755855048670,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.670",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744493,1755855048680,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.680",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744494,1755855048689,"fUST",-530.62180261,0.00025479,10,"2025-08-22T09:30:48.689",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744495,1755855048699,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.699",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744496,1755855048708,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.708",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744497,1755855048717,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.717",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744498,1755855048726,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.726",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744499,1755855048736,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.736",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744500,1755855048745,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.745",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744501,1755855048755,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.755",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744502,1755855048764,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.764",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744503,1755855048773,"fUST",-818.69,0.00025479,10,"2025-08-22T09:30:48.773",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744504,1755855048783,"fUST",-645.71,0.00025479,10,"2025-08-22T09:30:48.783",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744505,1755855048792,"fUST",-480.0,0.00025479,3,"2025-08-22T09:30:48.792",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744506,1755855048804,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.804",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744507,1755855048813,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.813",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744508,1755855048823,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.823",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744509,1755855048832,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.832",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744510,1755855048841,"fUST",-480.0,0.00025479,10,"2025-08-22T09:30:48.841",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744511,1755855048851,"fUST",-1000.0,0.000255,2,"2025-08-22T09:30:48.851",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744512,1755855048860,"fUST",-500.0,0.00025514,2,"2025-08-22T09:30:48.860",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744513,1755855048870,"fUST",-1000.0,0.00025521,2,"2025-08-22T09:30:48.870",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744514,1755855048880,"fUST",-300.0,0.00025521,2,"2025-08-22T09:30:48.880",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744515,1755855048889,"fUST",-350.44851005,0.00025521,2,"2025-08-22T09:30:48.889",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744516,1755855048898,"fUST",-1000.0,0.00025521,2,"2025-08-22T09:30:48.898",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744517,1755855048908,"fUST",-250.0,0.00025521,2,"2025-08-22T09:30:48.908",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744518,1755855048917,"fUST",-500.0,0.00025527,2,"2025-08-22T09:30:48.917",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744519,1755855048926,"fUST",-588.1189846,0.00025573,2,"2025-08-22T09:30:48.926",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744520,1755855048936,"fUST",-525.7317528,0.00025573,2,"2025-08-22T09:30:48.936",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744521,1755855048945,"fUST",-160.9356585,0.00025573,2,"2025-08-22T09:30:48.945",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744522,1755855048955,"fUST",-160.9356585,0.00025573,2,"2025-08-22T09:30:48.955",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744523,1755855048964,"fUST",-294.0594923,0.00025573,2,"2025-08-22T09:30:48.964",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744524,1755855048973,"fUST",-307.7428896,0.00025573,2,"2025-08-22T09:30:48.973",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744525,1755855048982,"fUST",-321.871317,0.00025573,2,"2025-08-22T09:30:48.982",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744526,1755855048992,"fUST",-294.0594923,0.00025573,2,"2025-08-22T09:30:48.992",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744527,1755855049001,"fUST",-306.0,0.00025573,2,"2025-08-22T09:30:49.001",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744528,1755855049011,"fUST",-160.9356585,0.00025573,2,"2025-08-22T09:30:49.011",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744529,1755855049020,"fUST",-294.0594923,0.00025573,2,"2025-08-22T09:30:49.020",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744530,1755855049030,"fUST",-500.0,0.00025576,2,"2025-08-22T09:30:49.030",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744531,1755855049039,"fUST",-900.0,0.00025638,2,"2025-08-22T09:30:49.039",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744532,1755855049050,"fUST",-683.10316288,0.00025653,2,"2025-08-22T09:30:49.050",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744533,1755855049060,"fUST",-500.0,0.0002566,2,"2025-08-22T09:30:49.060",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744534,1755855049070,"fUST",-1103.86240737,0.0002568,2,"2025-08-22T09:30:49.070",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744535,1755855049079,"fUST",-160.0,0.00025729,2,"2025-08-22T09:30:49.079",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744536,1755855049090,"fUST",-176.96186266,0.0002573,2,"2025-08-22T09:30:49.090",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744537,1755855049102,"fUST",-8162.60128801,0.00025743,2,"2025-08-22T09:30:49.102",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744538,1755855049112,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.112",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744539,1755855049122,"fUST",-284.81,0.00025753,10,"2025-08-22T09:30:49.122",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744540,1755855049132,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.132",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744541,1755855049142,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.142",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744542,1755855049152,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.152",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744543,1755855049161,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.161",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744544,1755855049170,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.170",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744545,1755855049180,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.180",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744546,1755855049191,"fUST",-686.45,0.00025753,10,"2025-08-22T09:30:49.191",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744547,1755855049200,"fUST",-297.80488614,0.00025753,10,"2025-08-22T09:30:49.200",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744548,1755855049210,"fUST",-383.79477465,0.00025753,10,"2025-08-22T09:30:49.210",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744549,1755855049219,"fUST",-1849.93,0.00025753,10,"2025-08-22T09:30:49.219",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744550,1755855049229,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.229",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744551,1755855049238,"fUST",-1075.52,0.00025753,10,"2025-08-22T09:30:49.238",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744552,1755855049248,"fUST",-940.32,0.00025753,10,"2025-08-22T09:30:49.248",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744553,1755855049258,"fUST",-1238.27,0.00025753,10,"2025-08-22T09:30:49.258",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744554,1755855049268,"fUST",-224.5625176,0.00025753,10,"2025-08-22T09:30:49.268",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744555,1755855049278,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.278",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744556,1755855049287,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.287",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744557,1755855049299,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.299",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744558,1755855049308,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.308",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744559,1755855049318,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.318",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744560,1755855049327,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.327",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744561,1755855049338,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.338",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744562,1755855049348,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.348",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744563,1755855049359,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.359",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744564,1755855049368,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.368",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744565,1755855049378,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.378",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744566,1755855049387,"fUST",-818.69,0.00025753,10,"2025-08-22T09:30:49.387",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744567,1755855049396,"fUST",-645.71,0.00025753,10,"2025-08-22T09:30:49.396",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744568,1755855049406,"fUST",-480.0,0.00025753,3,"2025-08-22T09:30:49.406",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744569,1755855049415,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.415",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744570,1755855049424,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.424",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744571,1755855049433,"fUST",-480.0,0.00025753,10,"2025-08-22T09:30:49.433",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744572,1755855049519,"fUST",-500.0,0.00025851,2,"2025-08-22T09:30:49.519",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744573,1755855049539,"fUST",-8993.77583366,0.00025927,2,"2025-08-22T09:30:49.539",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744574,1755855049548,"fUST",-1500.0,0.00025968,2,"2025-08-22T09:30:49.548",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744575,1755855049557,"fUST",-500.0,0.00025969,2,"2025-08-22T09:30:49.557",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744576,1755855049568,"fUST",-597.76365522,0.00025969,2,"2025-08-22T09:30:49.568",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744577,1755855049577,"fUST",-8588.6256679,0.00025984,2,"2025-08-22T09:30:49.577",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744578,1755855049587,"fUST",-3047.48198746,0.00026,2,"2025-08-22T09:30:49.587",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744579,1755855049598,"fUST",-521.09193332,0.00026,2,"2025-08-22T09:30:49.598",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744580,1755855049608,"fUST",-1658.183106,0.00026,30,"2025-08-22T09:30:49.608",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744581,1755855049623,"fUST",-19900.0,0.00026,2,"2025-08-22T09:30:49.623",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744582,1755855049647,"fUST",-471358.82668287,0.00026,14,"2025-08-22T09:30:49.647",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744583,1755855049666,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.666",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744584,1755855049675,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.675",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744585,1755855049684,"fUST",-150.5675974,0.00026027,10,"2025-08-22T09:30:49.684",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744586,1755855049694,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.694",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744587,1755855049704,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.704",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744588,1755855049713,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.713",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744589,1755855049723,"fUST",-686.45,0.00026027,10,"2025-08-22T09:30:49.723",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744590,1755855049743,"fUST",-1849.93,0.00026027,10,"2025-08-22T09:30:49.743",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744591,1755855049752,"fUST",-1075.52,0.00026027,10,"2025-08-22T09:30:49.752",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744592,1755855049761,"fUST",-940.32,0.00026027,10,"2025-08-22T09:30:49.761",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744593,1755855049771,"fUST",-1238.27,0.00026027,10,"2025-08-22T09:30:49.771",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744594,1755855049780,"fUST",-500.766455,0.00026027,10,"2025-08-22T09:30:49.780",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744595,1755855049789,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.789",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744596,1755855049799,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.799",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744597,1755855049808,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.808",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744598,1755855049818,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.818",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744599,1755855049827,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.827",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744600,1755855049836,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.836",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744601,1755855049845,"fUST",-388.02883078,0.00026027,10,"2025-08-22T09:30:49.845",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744602,1755855049854,"fUST",-408.99511623,0.00026027,10,"2025-08-22T09:30:49.854",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744603,1755855049865,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.865",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744604,1755855049874,"fUST",-818.69,0.00026027,10,"2025-08-22T09:30:49.874",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744605,1755855049884,"fUST",-645.71,0.00026027,10,"2025-08-22T09:30:49.884",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744606,1755855049893,"fUST",-480.0,0.00026027,3,"2025-08-22T09:30:49.893",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744607,1755855049903,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.903",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744608,1755855049912,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.912",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744609,1755855049922,"fUST",-480.0,0.00026027,10,"2025-08-22T09:30:49.922",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744610,1755855049932,"fUST",-500.0,0.00026034,2,"2025-08-22T09:30:49.932",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744611,1755855049942,"fUST",-500.0,0.0002606,2,"2025-08-22T09:30:49.942",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744612,1755855049951,"fUST",-262.29165198,0.00026068,2,"2025-08-22T09:30:49.951",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744613,1755855049963,"fUST",-450.0,0.00026068,2,"2025-08-22T09:30:49.963",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744614,1755855049975,"fUST",-1500.0,0.00026068,2,"2025-08-22T09:30:49.975",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744615,1755855049992,"fUST",-350.0,0.00026068,2,"2025-08-22T09:30:49.992",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744616,1755855050010,"fUST",-8162.60128801,0.00026094,2,"2025-08-22T09:30:50.010",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744617,1755855050021,"fUST",-151.0,0.00026097,2,"2025-08-22T09:30:50.021",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744618,1755855050030,"fUST",-8458.97906503,0.00026097,2,"2025-08-22T09:30:50.030",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744619,1755855050041,"fUST",-587.0,0.00026108,2,"2025-08-22T09:30:50.041",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744620,1755855050051,"fUST",-168.0,0.00026246,7,"2025-08-22T09:30:50.051",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744621,1755855050061,"fUST",-260.0,0.00026277,2,"2025-08-22T09:30:50.061",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744622,1755855050070,"fUST",-480.0,0.00026301,10,"2025-08-22T09:30:50.070",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744623,1755855050081,"fUST",-480.0,0.00026301,10,"2025-08-22T09:30:50.081",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744624,1755855050091,"fUST",-686.45,0.00026301,10,"2025-08-22T09:30:50.091",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744625,1755855050105,"fUST",-1849.93,0.00026301,10,"2025-08-22T09:30:50.105",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744626,1755855050115,"fUST",-1075.52,0.00026301,10,"2025-08-22T09:30:50.115",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744627,1755855050124,"fUST",-940.32,0.00026301,10,"2025-08-22T09:30:50.124",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744628,1755855050133,"fUST",-1238.27,0.00026301,10,"2025-08-22T09:30:50.133",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744629,1755855050143,"fUST",-480.0,0.00026301,10,"2025-08-22T09:30:50.143",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744630,1755855050152,"fUST",-480.0,0.00026301,10,"2025-08-22T09:30:50.152",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744631,1755855050162,"fUST",-480.0,0.00026301,10,"2025-08-22T09:30:50.162",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744632,1755855050171,"fUST",-480.0,0.00026301,10,"2025-08-22T09:30:50.171",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744633,1755855050181,"fUST",-818.69,0.00026301,10,"2025-08-22T09:30:50.181",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744634,1755855050191,"fUST",-645.71,0.00026301,10,"2025-08-22T09:30:50.191",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744635,1755855050201,"fUST",-480.0,0.00026301,3,"2025-08-22T09:30:50.201",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744636,1755855050210,"fUST",-480.0,0.00026301,10,"2025-08-22T09:30:50.210",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744637,1755855050219,"fUST",-480.0,0.00026301,10,"2025-08-22T09:30:50.219",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744638,1755855050228,"fUST",-480.0,0.00026301,10,"2025-08-22T09:30:50.228",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744639,1755855050237,"fUST",-191.0,0.00026353,2,"2025-08-22T09:30:50.237",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744640,1755855050247,"fUST",-588.1189846,0.00026395,2,"2025-08-22T09:30:50.247",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744641,1755855050256,"fUST",-160.9356585,0.00026395,2,"2025-08-22T09:30:50.256",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744642,1755855050266,"fUST",-160.9356585,0.00026395,2,"2025-08-22T09:30:50.266",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744643,1755855050277,"fUST",-153.0,0.00026395,2,"2025-08-22T09:30:50.277",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744644,1755855050286,"fUST",-625.8758288,0.00026395,2,"2025-08-22T09:30:50.286",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744645,1755855050297,"fUST",-160.9356585,0.00026395,2,"2025-08-22T09:30:50.297",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744646,1755855050306,"fUST",-153.0,0.00026395,2,"2025-08-22T09:30:50.306",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744647,1755855050315,"fUST",-160.9356585,0.00026395,2,"2025-08-22T09:30:50.315",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744648,1755855050325,"fUST",-600.0,0.000264,2,"2025-08-22T09:30:50.325",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744649,1755855050334,"fUST",-500.0,0.00026434,2,"2025-08-22T09:30:50.334",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744650,1755855050343,"fUST",-168.0,0.00026435,2,"2025-08-22T09:30:50.343",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744651,1755855050353,"fUST",-2155.912,0.00026437,2,"2025-08-22T09:30:50.353",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744652,1755855050362,"fUST",-639.856,0.00026437,2,"2025-08-22T09:30:50.362",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744653,1755855050371,"fUST",-408.0,0.00026437,2,"2025-08-22T09:30:50.371",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744654,1755855050380,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.380",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744655,1755855050389,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.389",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744656,1755855050399,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.399",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744657,1755855050408,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.408",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744658,1755855050417,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.417",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744659,1755855050426,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.426",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744660,1755855050436,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.436",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744661,1755855050446,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.446",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744662,1755855050455,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.455",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744663,1755855050464,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.464",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744664,1755855050474,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.474",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744665,1755855050484,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.484",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744666,1755855050494,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.494",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744667,1755855050504,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.504",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744668,1755855050513,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.513",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744669,1755855050523,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.523",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744670,1755855050532,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.532",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744671,1755855050542,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.542",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744672,1755855050552,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.552",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744673,1755855050562,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.562",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744674,1755855050571,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.571",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744675,1755855050581,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.581",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744676,1755855050591,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.591",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744677,1755855050600,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.600",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744678,1755855050610,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.610",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744679,1755855050619,"fUST",-153.0,0.0002647,2,"2025-08-22T09:30:50.619",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744680,1755855050628,"fUST",-8162.60128801,0.0002648,2,"2025-08-22T09:30:50.628",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744681,1755855050638,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.638",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744682,1755855050647,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.647",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744683,1755855050656,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.656",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744684,1755855050666,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.666",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744685,1755855050675,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.675",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744686,1755855050684,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.684",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744687,1755855050693,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.693",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744688,1755855050702,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.702",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744689,1755855050712,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.712",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744690,1755855050721,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.721",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744691,1755855050745,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.745",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744692,1755855050755,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.755",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744693,1755855050764,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.764",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744694,1755855050773,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.773",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744695,1755855050783,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.783",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744696,1755855050792,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.792",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744697,1755855050801,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.801",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744698,1755855050811,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.811",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744699,1755855050820,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.820",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744700,1755855050830,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.830",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744701,1755855050839,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.839",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744702,1755855050848,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.848",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744703,1755855050857,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.857",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744704,1755855050866,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.866",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744705,1755855050875,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.875",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744706,1755855050885,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.885",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744707,1755855050894,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.894",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744708,1755855050903,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.903",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744709,1755855050913,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.913",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744710,1755855050923,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.923",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744711,1755855050933,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.933",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744712,1755855050942,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.942",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744713,1755855050952,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.952",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744714,1755855050961,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.961",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744715,1755855050970,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.970",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744716,1755855050980,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.980",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744717,1755855050989,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:50.989",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744718,1755855051000,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:51.000",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744719,1755855051009,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:51.009",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744720,1755855051018,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:51.018",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744721,1755855051027,"fUST",-153.0,0.000265,2,"2025-08-22T09:30:51.027",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744722,1755855051036,"fUST",-151.0,0.000265,20,"2025-08-22T09:30:51.036",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744723,1755855051045,"fUST",-28546.09,0.000265,2,"2025-08-22T09:30:51.045",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744724,1755855051056,"fUST",-335.44292313,0.00026516,2,"2025-08-22T09:30:51.056",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744725,1755855051065,"fUST",-168.0,0.00026545,7,"2025-08-22T09:30:51.065",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744726,1755855051074,"fUST",-1091.38007797,0.00026559,5,"2025-08-22T09:30:51.074",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744727,1755855051084,"fUST",-176.96186266,0.00026572,2,"2025-08-22T09:30:51.084",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744728,1755855051095,"fUST",-8162.60128801,0.00026575,2,"2025-08-22T09:30:51.095",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744729,1755855051106,"fUST",-480.0,0.00026575,10,"2025-08-22T09:30:51.106",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744730,1755855051116,"fUST",-686.45,0.00026575,10,"2025-08-22T09:30:51.116",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744731,1755855051126,"fUST",-1849.93,0.00026575,10,"2025-08-22T09:30:51.126",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744732,1755855051135,"fUST",-1075.52,0.00026575,10,"2025-08-22T09:30:51.135",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744733,1755855051146,"fUST",-940.32,0.00026575,10,"2025-08-22T09:30:51.146",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744734,1755855051155,"fUST",-1238.27,0.00026575,10,"2025-08-22T09:30:51.155",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744735,1755855051165,"fUST",-480.0,0.00026575,10,"2025-08-22T09:30:51.165",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744736,1755855051175,"fUST",-480.0,0.00026575,10,"2025-08-22T09:30:51.175",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744737,1755855051185,"fUST",-818.69,0.00026575,10,"2025-08-22T09:30:51.185",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744738,1755855051194,"fUST",-645.71,0.00026575,10,"2025-08-22T09:30:51.194",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744739,1755855051204,"fUST",-480.0,0.00026575,10,"2025-08-22T09:30:51.204",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744740,1755855051213,"fUST",-577.86,0.00026575,10,"2025-08-22T09:30:51.213",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744741,1755855051223,"fUST",-480.0,0.00026575,10,"2025-08-22T09:30:51.223",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744742,1755855051232,"fUST",-500.0,0.0002658,2,"2025-08-22T09:30:51.232",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744743,1755855051241,"fUST",-500.0,0.00026604,2,"2025-08-22T09:30:51.241",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744744,1755855051250,"fUST",-500.0,0.00026607,2,"2025-08-22T09:30:51.250",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744745,1755855051260,"fUST",-300.75940492,0.00026616,2,"2025-08-22T09:30:51.260",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744746,1755855051270,"fUST",-511.67806203,0.00026616,2,"2025-08-22T09:30:51.270",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744747,1755855051279,"fUST",-250.0,0.00026616,2,"2025-08-22T09:30:51.279",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744748,1755855051289,"fUST",-168.0,0.00026632,2,"2025-08-22T09:30:51.289",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744749,1755855051299,"fUST",-216.07060739,0.00026673,2,"2025-08-22T09:30:51.299",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744750,1755855051308,"fUST",-151.0,0.000267,10,"2025-08-22T09:30:51.308",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744751,1755855051317,"fUST",-500.0,0.00026767,2,"2025-08-22T09:30:51.317",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744752,1755855051327,"fUST",-157.0,0.000268,14,"2025-08-22T09:30:51.327",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744753,1755855051337,"fUST",-360.0,0.00026824,2,"2025-08-22T09:30:51.337",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744754,1755855051346,"fUST",-480.0,0.00026849,10,"2025-08-22T09:30:51.346",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744755,1755855051355,"fUST",-686.45,0.00026849,10,"2025-08-22T09:30:51.355",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744756,1755855051365,"fUST",-1849.93,0.00026849,10,"2025-08-22T09:30:51.365",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744757,1755855051374,"fUST",-1075.52,0.00026849,10,"2025-08-22T09:30:51.374",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744758,1755855051384,"fUST",-940.32,0.00026849,10,"2025-08-22T09:30:51.384",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744759,1755855051394,"fUST",-1238.27,0.00026849,10,"2025-08-22T09:30:51.394",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744760,1755855051403,"fUST",-480.0,0.00026849,10,"2025-08-22T09:30:51.403",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744761,1755855051413,"fUST",-305.74,0.00026849,10,"2025-08-22T09:30:51.413",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744762,1755855051423,"fUST",-818.69,0.00026849,10,"2025-08-22T09:30:51.423",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744763,1755855051432,"fUST",-645.71,0.00026849,10,"2025-08-22T09:30:51.432",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744764,1755855051443,"fUST",-480.0,0.00026849,10,"2025-08-22T09:30:51.443",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744765,1755855051452,"fUST",-480.0,0.00026849,10,"2025-08-22T09:30:51.452",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744766,1755855051462,"fUST",-896.0,0.00026902,2,"2025-08-22T09:30:51.462",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744767,1755855051471,"fUST",-168.0,0.00026969,2,"2025-08-22T09:30:51.471",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744768,1755855051481,"fUST",-463.55884946,0.00027,2,"2025-08-22T09:30:51.481",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744769,1755855051490,"fUST",-151.0,0.00027,14,"2025-08-22T09:30:51.490",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744770,1755855051500,"fUST",-151.0,0.00027,20,"2025-08-22T09:30:51.500",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744771,1755855051510,"fUST",-896.0,0.00027033,2,"2025-08-22T09:30:51.510",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744772,1755855051520,"fUST",-168.0,0.00027033,2,"2025-08-22T09:30:51.520",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744773,1755855051530,"fUST",-282.0,0.00027049,2,"2025-08-22T09:30:51.530",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744774,1755855051539,"fUST",-2170.61,0.000271,7,"2025-08-22T09:30:51.539",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744775,1755855051549,"fUST",-480.0,0.00027123,10,"2025-08-22T09:30:51.549",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744776,1755855051559,"fUST",-686.45,0.00027123,10,"2025-08-22T09:30:51.559",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744777,1755855051568,"fUST",-1849.93,0.00027123,10,"2025-08-22T09:30:51.568",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744778,1755855051577,"fUST",-1075.52,0.00027123,10,"2025-08-22T09:30:51.577",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744779,1755855051587,"fUST",-940.32,0.00027123,10,"2025-08-22T09:30:51.587",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744780,1755855051596,"fUST",-1238.27,0.00027123,10,"2025-08-22T09:30:51.596",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744781,1755855051606,"fUST",-480.0,0.00027123,10,"2025-08-22T09:30:51.606",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744782,1755855051616,"fUST",-818.69,0.00027123,10,"2025-08-22T09:30:51.616",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744783,1755855051626,"fUST",-645.71,0.00027123,10,"2025-08-22T09:30:51.626",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744784,1755855051636,"fUST",-516.45,0.00027123,10,"2025-08-22T09:30:51.636",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744785,1755855051645,"fUST",-480.0,0.00027123,10,"2025-08-22T09:30:51.645",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744786,1755855051655,"fUST",-151.0,0.000272,14,"2025-08-22T09:30:51.655",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744787,1755855051664,"fUST",-151.0,0.000273,11,"2025-08-22T09:30:51.664",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744788,1755855051673,"fUST",-500.0,0.00027329,2,"2025-08-22T09:30:51.673",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744789,1755855051683,"fUST",-500.0,0.00027332,2,"2025-08-22T09:30:51.683",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744790,1755855051692,"fUST",-600.0,0.00027361,2,"2025-08-22T09:30:51.692",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744791,1755855051701,"fUST",-302.63687509,0.00027362,18,"2025-08-22T09:30:51.701",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744792,1755855051712,"fUST",-460.0,0.00027372,2,"2025-08-22T09:30:51.712",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744793,1755855051721,"fUST",-8162.60128801,0.00027387,2,"2025-08-22T09:30:51.721",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744794,1755855051737,"fUST",-480.0,0.00027397,10,"2025-08-22T09:30:51.737",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744795,1755855051747,"fUST",-686.45,0.00027397,10,"2025-08-22T09:30:51.747",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744796,1755855051757,"fUST",-1849.93,0.00027397,10,"2025-08-22T09:30:51.757",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744797,1755855051767,"fUST",-1075.52,0.00027397,10,"2025-08-22T09:30:51.767",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744798,1755855051777,"fUST",-940.32,0.00027397,10,"2025-08-22T09:30:51.777",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744799,1755855051786,"fUST",-1238.27,0.00027397,10,"2025-08-22T09:30:51.786",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744800,1755855051795,"fUST",-480.0,0.00027397,10,"2025-08-22T09:30:51.795",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744801,1755855051808,"fUST",-818.69,0.00027397,10,"2025-08-22T09:30:51.808",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744802,1755855051818,"fUST",-645.71,0.00027397,10,"2025-08-22T09:30:51.818",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744803,1755855051827,"fUST",-480.0,0.00027397,10,"2025-08-22T09:30:51.827",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744804,1755855051837,"fUST",-150.0,0.00027397,2,"2025-08-22T09:30:51.837",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744805,1755855051847,"fUST",-500.0,0.00027397,5,"2025-08-22T09:30:51.847",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744806,1755855051856,"fUST",-2000.0,0.000274,2,"2025-08-22T09:30:51.856",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744807,1755855051866,"fUST",-157.0,0.000274,35,"2025-08-22T09:30:51.866",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744808,1755855051875,"fUST",-198.48,0.000274,7,"2025-08-22T09:30:51.875",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744809,1755855051886,"fUST",-896.0,0.00027401,7,"2025-08-22T09:30:51.886",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744810,1755855051895,"fUST",-176.96186266,0.00027415,2,"2025-08-22T09:30:51.895",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744811,1755855051992,"fUST",-8588.6256679,0.00027415,2,"2025-08-22T09:30:51.992",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744812,1755855052002,"fUST",-151.0,0.00027435,2,"2025-08-22T09:30:52.002",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744813,1755855052011,"fUST",-151.01534636,0.00027435,2,"2025-08-22T09:30:52.011",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744814,1755855052021,"fUST",-293.83601117,0.00027435,2,"2025-08-22T09:30:52.021",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744815,1755855052030,"fUST",-151.0,0.00027435,2,"2025-08-22T09:30:52.030",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744816,1755855052040,"fUST",-151.00052317,0.00027435,2,"2025-08-22T09:30:52.040",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744817,1755855052049,"fUST",-270.49883543,0.00027435,2,"2025-08-22T09:30:52.049",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744818,1755855052059,"fUST",-500.0,0.00027435,2,"2025-08-22T09:30:52.059",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744819,1755855052069,"fUST",-151.0,0.00027435,2,"2025-08-22T09:30:52.069",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744820,1755855052079,"fUST",-151.0,0.00027435,2,"2025-08-22T09:30:52.079",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744821,1755855052089,"fUST",-151.0,0.00027435,2,"2025-08-22T09:30:52.089",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744822,1755855052100,"fUST",-826.0,0.00027435,2,"2025-08-22T09:30:52.100",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744823,1755855052110,"fUST",-152.21211499,0.00027435,2,"2025-08-22T09:30:52.110",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744824,1755855052119,"fUST",-151.0,0.00027435,2,"2025-08-22T09:30:52.119",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744825,1755855052129,"fUST",-151.0,0.00027466,2,"2025-08-22T09:30:52.129",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744826,1755855052138,"fUST",-160.0,0.00027489,5,"2025-08-22T09:30:52.138",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744827,1755855052151,"fUST",-153.401174,0.00027499,7,"2025-08-22T09:30:52.151",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744828,1755855052160,"fUST",-274.808735,0.00027499,7,"2025-08-22T09:30:52.160",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744829,1755855052169,"fUST",-151.0,0.00027499,7,"2025-08-22T09:30:52.169",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744830,1755855052180,"fUST",-151.0,0.000275,7,"2025-08-22T09:30:52.180",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744831,1755855052190,"fUST",-151.96031,0.000275,7,"2025-08-22T09:30:52.190",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744832,1755855052200,"fUST",-160.0,0.00027514,10,"2025-08-22T09:30:52.200",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744833,1755855052209,"fUST",-151.0,0.00027515,7,"2025-08-22T09:30:52.209",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744834,1755855052218,"fUST",-624698.76135065,0.00027515,20,"2025-08-22T09:30:52.218",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744838,1755855158689,"fUST",336.33989217,0.000199,2,"2025-08-22T09:32:38.689",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744839,1755855158713,"fUST",500.38483438,0.000199,2,"2025-08-22T09:32:38.713",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744840,1755855159656,"fUST",836.72472644,0.0002101,2,"2025-08-22T09:32:39.656",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744842,1755855323940,"fUST",1209.97475455,0.0002101,2,"2025-08-22T09:35:23.940",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744843,1755855324061,"fUST",1209.9747547,0.000199,2,"2025-08-22T09:35:24.061",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744845,1755855490281,"fUST",681.9,0.000211,2,"2025-08-22T09:38:10.281",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744846,1755855493609,"fUST",1129.30977101,0.000199,2,"2025-08-22T09:38:13.609",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744847,1755855494243,"fUST",1129.30977091,0.0002101,2,"2025-08-22T09:38:14.243",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744848,1755855664051,"fUST",1053.87323077,0.000199,2,"2025-08-22T09:41:04.051",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744849,1755855664431,"fUST",1053.87323049,0.0002101,2,"2025-08-22T09:41:04.431",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744853,1755855830589,"fUST",998.38802778,0.000199,2,"2025-08-22T09:43:50.589",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744854,1755855831095,"fUST",998.38802777,0.0002101,2,"2025-08-22T09:43:51.095",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744879,1755856000852,"fUST",931.65692693,0.000199,2,"2025-08-22T09:46:40.852",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744880,1755856001568,"fUST",931.65692683,0.0002101,2,"2025-08-22T09:46:41.568",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744882,1755856168218,"fUST",886.56447473,0.000199,2,"2025-08-22T09:49:28.218",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744883,1755856168420,"fUST",886.56447447,0.0002101,2,"2025-08-22T09:49:28.420",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744885,1755856232263,"fUST",-300.0,0.00022018,2,"2025-08-22T09:50:32.263",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744886,1755856232273,"fUST",-212.0940816,0.00022019,2,"2025-08-22T09:50:32.273",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744887,1755856232316,"fUST",-9447.38718762,0.00022019,2,"2025-08-22T09:50:32.316",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744888,1755856232326,"fUST",-150.81901718,0.00022119,2,"2025-08-22T09:50:32.326",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744889,1755856232335,"fUST",-886.56447447,0.0002212,2,"2025-08-22T09:50:32.335",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380744890,1755856232345,"fUST",-546.55347465,0.00022524,2,"2025-08-22T09:50:32.345",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745099,1755856238296,"fUST",-2662.26954193,0.00022524,2,"2025-08-22T09:50:38.296",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745101,1755856238308,"fUST",-6450.65825264,0.00022524,2,"2025-08-22T09:50:38.308",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745104,1755856238318,"fUST",-8096.43820248,0.00023029,2,"2025-08-22T09:50:38.318",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745111,1755856238351,"fUST",-1563.04306674,0.00023029,2,"2025-08-22T09:50:38.351",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745113,1755856238360,"fUST",-886.56447447,0.00023229,2,"2025-08-22T09:50:38.360",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745115,1755856238369,"fUST",-420.0,0.00023926,2,"2025-08-22T09:50:38.369",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745117,1755856238379,"fUST",-886.56447447,0.00024339,2,"2025-08-22T09:50:38.379",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745118,1755856238388,"fUST",-1200.0,0.00024656,2,"2025-08-22T09:50:38.388",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745121,1755856238398,"fUST",-363.91907875,0.00024657,10,"2025-08-22T09:50:38.398",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745123,1755856238407,"fUST",-486.02968623,0.00024657,10,"2025-08-22T09:50:38.407",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745124,1755856238416,"fUST",-295.12593839,0.00024657,10,"2025-08-22T09:50:38.416",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745126,1755856238426,"fUST",-497.10432431,0.00024657,10,"2025-08-22T09:50:38.426",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745128,1755856238435,"fUST",-6.76420465,0.00024657,10,"2025-08-22T09:50:38.435",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745131,1755856238451,"fUST",-474.37614179,0.00024657,10,"2025-08-22T09:50:38.451",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745133,1755856238461,"fUST",-485.27173694,0.00024657,10,"2025-08-22T09:50:38.461",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745135,1755856238471,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.471",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745137,1755856238480,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.480",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745139,1755856238490,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.490",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745141,1755856238499,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.499",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745143,1755856238508,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.508",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745145,1755856238517,"fUST",-496.50401874,0.00024657,10,"2025-08-22T09:50:38.517",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745147,1755856238527,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.527",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745149,1755856238536,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.536",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745151,1755856238546,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.546",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745153,1755856238555,"fUST",-617.32,0.00024657,10,"2025-08-22T09:50:38.555",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745155,1755856238568,"fUST",-503.11,0.00024657,10,"2025-08-22T09:50:38.568",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745157,1755856238578,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.578",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745159,1755856238587,"fUST",-682.57,0.00024657,10,"2025-08-22T09:50:38.587",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745161,1755856238598,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.598",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745163,1755856238608,"fUST",-480.0,0.00024657,3,"2025-08-22T09:50:38.608",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745165,1755856238618,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.618",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745167,1755856238628,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.628",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745169,1755856238637,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.637",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745171,1755856238647,"fUST",-770.73,0.00024657,10,"2025-08-22T09:50:38.647",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745173,1755856238657,"fUST",-160.0,0.00024657,10,"2025-08-22T09:50:38.657",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745175,1755856238667,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.667",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745177,1755856238676,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.676",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745178,1755856238685,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.685",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745180,1755856238695,"fUST",-417.15472785,0.00024657,10,"2025-08-22T09:50:38.695",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745182,1755856238704,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.704",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745184,1755856238713,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.713",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745186,1755856238722,"fUST",-1167.48,0.00024657,10,"2025-08-22T09:50:38.722",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745188,1755856238731,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.731",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745190,1755856238740,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.740",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745192,1755856238749,"fUST",-528.9579881,0.00024657,10,"2025-08-22T09:50:38.749",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745194,1755856238758,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.758",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745196,1755856238767,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.767",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745198,1755856238776,"fUST",-480.0,0.00024657,10,"2025-08-22T09:50:38.776",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745200,1755856238787,"fUST",-500.0,0.00024836,2,"2025-08-22T09:50:38.787",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745202,1755856238796,"fUST",-2802.24686058,0.00024873,7,"2025-08-22T09:50:38.796",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745204,1755856238807,"fUST",-2060.35663519,0.00024873,7,"2025-08-22T09:50:38.807",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745320,1755856240202,"fUST",-1032.33266177,0.00024873,7,"2025-08-22T09:50:40.202",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745322,1755856240212,"fUST",-480.0,0.00024931,10,"2025-08-22T09:50:40.212",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745324,1755856240221,"fUST",-480.0,0.00024931,10,"2025-08-22T09:50:40.221",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745326,1755856240231,"fUST",-480.0,0.00024931,10,"2025-08-22T09:50:40.231",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745328,1755856240240,"fUST",-682.57,0.00024931,10,"2025-08-22T09:50:40.240",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745330,1755856240249,"fUST",-226.96,0.00024931,10,"2025-08-22T09:50:40.249",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745332,1755856240259,"fUST",-203.34,0.00024931,10,"2025-08-22T09:50:40.259",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745334,1755856240268,"fUST",-770.73,0.00024931,10,"2025-08-22T09:50:40.268",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745336,1755856240277,"fUST",-480.0,0.00024931,10,"2025-08-22T09:50:40.277",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745338,1755856240287,"fUST",-480.0,0.00024931,10,"2025-08-22T09:50:40.287",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745340,1755856240296,"fUST",-1167.48,0.00024931,10,"2025-08-22T09:50:40.296",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745342,1755856240305,"fUST",-480.0,0.00024931,10,"2025-08-22T09:50:40.305",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745344,1755856240315,"fUST",-415.44249796,0.00024931,10,"2025-08-22T09:50:40.315",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745665,1755856243417,"fUST",-311.75388055,0.00024657,10,"2025-08-22T09:50:43.417",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745913,1755856246254,"fUST",-168.24611945,0.00024657,10,"2025-08-22T09:50:46.254",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745915,1755856246264,"fUST",-64.55750204,0.00024931,10,"2025-08-22T09:50:46.264",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745917,1755856246274,"fUST",-480.0,0.00024931,10,"2025-08-22T09:50:46.274",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745919,1755856246284,"fUST",-633.57,0.00025204,10,"2025-08-22T09:50:46.284",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745921,1755856246293,"fUST",-480.0,0.00025204,10,"2025-08-22T09:50:46.293",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745923,1755856246303,"fUST",-480.0,0.00025204,10,"2025-08-22T09:50:46.303",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745925,1755856246312,"fUST",-480.0,0.00025204,10,"2025-08-22T09:50:46.312",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745927,1755856246321,"fUST",-602.67982483,0.00025205,10,"2025-08-22T09:50:46.321",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745929,1755856246330,"fUST",-480.0,0.00025205,10,"2025-08-22T09:50:46.330",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745931,1755856246339,"fUST",-682.57,0.00025205,10,"2025-08-22T09:50:46.339",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745933,1755856246348,"fUST",-770.73,0.00025205,10,"2025-08-22T09:50:46.348",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745935,1755856246358,"fUST",-480.0,0.00025205,10,"2025-08-22T09:50:46.358",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745937,1755856246367,"fUST",-480.0,0.00025205,10,"2025-08-22T09:50:46.367",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745938,1755856246377,"fUST",-1167.48,0.00025205,10,"2025-08-22T09:50:46.377",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745940,1755856246386,"fUST",-480.0,0.00025205,10,"2025-08-22T09:50:46.386",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745942,1755856246403,"fUST",-480.0,0.00025205,10,"2025-08-22T09:50:46.403",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745944,1755856246419,"fUST",-509.96383387,0.00025284,2,"2025-08-22T09:50:46.419",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745946,1755856246429,"fUST",-886.56447447,0.00025449,3,"2025-08-22T09:50:46.429",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745948,1755856246438,"fUST",-633.57,0.00025478,10,"2025-08-22T09:50:46.438",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745950,1755856246448,"fUST",-480.0,0.00025478,10,"2025-08-22T09:50:46.448",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745952,1755856246457,"fUST",-160.0,0.00025478,2,"2025-08-22T09:50:46.457",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745954,1755856246467,"fUST",-480.0,0.00025478,10,"2025-08-22T09:50:46.467",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745955,1755856246476,"fUST",-682.57,0.00025479,10,"2025-08-22T09:50:46.476",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745956,1755856246484,"fUST",-770.73,0.00025479,10,"2025-08-22T09:50:46.484",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745957,1755856246494,"fUST",-280.11702472,0.00025479,10,"2025-08-22T09:50:46.494",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745958,1755856246504,"fUST",-480.0,0.00025479,10,"2025-08-22T09:50:46.504",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745959,1755856246513,"fUST",-1167.48,0.00025479,10,"2025-08-22T09:50:46.513",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745960,1755856246522,"fUST",-480.0,0.00025479,10,"2025-08-22T09:50:46.522",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745961,1755856246531,"fUST",-480.0,0.00025479,10,"2025-08-22T09:50:46.531",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745962,1755856246541,"fUST",-633.57,0.00025752,10,"2025-08-22T09:50:46.541",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745963,1755856246551,"fUST",-462.6581162,0.00025752,10,"2025-08-22T09:50:46.551",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745964,1755856246565,"fUST",-682.57,0.00025753,10,"2025-08-22T09:50:46.565",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745965,1755856246575,"fUST",-770.73,0.00025753,10,"2025-08-22T09:50:46.575",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745966,1755856246584,"fUST",-480.0,0.00025753,10,"2025-08-22T09:50:46.584",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745968,1755856246594,"fUST",-1167.48,0.00025753,10,"2025-08-22T09:50:46.594",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745970,1755856246604,"fUST",-480.0,0.00025753,10,"2025-08-22T09:50:46.604",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745972,1755856246613,"fUST",-480.0,0.00025753,10,"2025-08-22T09:50:46.613",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745974,1755856246622,"fUST",-186.0,0.0002588,2,"2025-08-22T09:50:46.622",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745976,1755856246633,"fUST",-183.0,0.0002594,7,"2025-08-22T09:50:46.633",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745978,1755856246643,"fUST",-587.0,0.00025999,2,"2025-08-22T09:50:46.643",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745980,1755856246652,"fUST",-1736.49,0.00026,7,"2025-08-22T09:50:46.652",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745982,1755856246662,"fUST",-183.0,0.00026005,2,"2025-08-22T09:50:46.662",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745984,1755856246671,"fUST",-633.57,0.00026026,10,"2025-08-22T09:50:46.671",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745986,1755856246680,"fUST",-260.0,0.00026026,2,"2025-08-22T09:50:46.680",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745988,1755856246689,"fUST",-682.57,0.00026027,10,"2025-08-22T09:50:46.689",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745990,1755856246700,"fUST",-770.73,0.00026027,10,"2025-08-22T09:50:46.700",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745992,1755856246709,"fUST",-480.0,0.00026027,10,"2025-08-22T09:50:46.709",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745994,1755856246719,"fUST",-1167.48,0.00026027,10,"2025-08-22T09:50:46.719",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745996,1755856246729,"fUST",-480.0,0.00026027,10,"2025-08-22T09:50:46.729",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380745998,1755856246738,"fUST",-480.0,0.00026027,10,"2025-08-22T09:50:46.738",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746000,1755856246747,"fUST",-151.0,0.00026097,2,"2025-08-22T09:50:46.747",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746002,1755856246756,"fUST",-183.0,0.00026124,2,"2025-08-22T09:50:46.756",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746004,1755856246765,"fUST",-633.57,0.000263,10,"2025-08-22T09:50:46.765",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746006,1755856246775,"fUST",-682.57,0.00026301,10,"2025-08-22T09:50:46.775",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746008,1755856246784,"fUST",-770.73,0.00026301,10,"2025-08-22T09:50:46.784",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746010,1755856246793,"fUST",-480.0,0.00026301,10,"2025-08-22T09:50:46.793",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746012,1755856246803,"fUST",-1167.48,0.00026301,10,"2025-08-22T09:50:46.803",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746014,1755856246812,"fUST",-480.0,0.00026301,10,"2025-08-22T09:50:46.812",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746016,1755856246821,"fUST",-480.0,0.00026301,10,"2025-08-22T09:50:46.821",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746018,1755856246830,"fUST",-183.0,0.00026313,2,"2025-08-22T09:50:46.830",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746020,1755856246840,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.840",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746022,1755856246850,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.850",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746024,1755856246859,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.859",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746026,1755856246869,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.869",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746028,1755856246879,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.879",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746030,1755856246889,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.889",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746032,1755856246899,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.899",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746034,1755856246908,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.908",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746036,1755856246917,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.917",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746038,1755856246926,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.926",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746040,1755856246935,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.935",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746042,1755856246944,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.944",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746044,1755856246954,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.954",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746046,1755856246964,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.964",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746048,1755856246974,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.974",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746050,1755856246984,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.984",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746052,1755856246993,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:46.993",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746054,1755856247003,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:47.003",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746056,1755856247012,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:47.012",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746058,1755856247022,"fUST",-153.0,0.00026468,2,"2025-08-22T09:50:47.022",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746060,1755856247031,"fUST",-974.87,0.00026485,2,"2025-08-22T09:50:47.031",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746062,1755856247040,"fUST",-637.0,0.00026485,2,"2025-08-22T09:50:47.040",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746064,1755856247049,"fUST",-2154.0,0.00026485,2,"2025-08-22T09:50:47.049",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746066,1755856247059,"fUST",-289.974,0.00026485,2,"2025-08-22T09:50:47.059",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746068,1755856247068,"fUST",-408.0,0.00026485,2,"2025-08-22T09:50:47.068",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746070,1755856247077,"fUST",-168.0,0.00026486,2,"2025-08-22T09:50:47.077",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746072,1755856247086,"fUST",-886.56447447,0.00026559,5,"2025-08-22T09:50:47.086",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746074,1755856247095,"fUST",-633.57,0.00026574,10,"2025-08-22T09:50:47.095",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746087,1755856247211,"fUST",-160.0,0.00026574,10,"2025-08-22T09:50:47.211",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746089,1755856247220,"fUST",-360.0,0.00026574,2,"2025-08-22T09:50:47.220",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746091,1755856247229,"fUST",-682.57,0.00026575,10,"2025-08-22T09:50:47.229",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746093,1755856247238,"fUST",-770.73,0.00026575,10,"2025-08-22T09:50:47.238",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746095,1755856247247,"fUST",-480.0,0.00026575,10,"2025-08-22T09:50:47.247",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746097,1755856247257,"fUST",-1167.48,0.00026575,10,"2025-08-22T09:50:47.257",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746099,1755856247266,"fUST",-480.0,0.00026575,10,"2025-08-22T09:50:47.266",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746101,1755856247275,"fUST",-480.0,0.00026575,10,"2025-08-22T09:50:47.275",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746103,1755856247284,"fUST",-183.0,0.00026584,2,"2025-08-22T09:50:47.284",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746105,1755856247294,"fUST",-216.0706074,0.00026673,2,"2025-08-22T09:50:47.294",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746107,1755856247303,"fUST",-1680.0,0.0002672,2,"2025-08-22T09:50:47.303",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746108,1755856247312,"fUST",-168.0,0.0002678,2,"2025-08-22T09:50:47.312",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746110,1755856247324,"fUST",-633.57,0.00026848,10,"2025-08-22T09:50:47.324",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746112,1755856247333,"fUST",-682.57,0.00026849,10,"2025-08-22T09:50:47.333",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746114,1755856247343,"fUST",-770.73,0.00026849,10,"2025-08-22T09:50:47.343",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746116,1755856247352,"fUST",-480.0,0.00026849,10,"2025-08-22T09:50:47.352",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746118,1755856247362,"fUST",-1167.48,0.00026849,10,"2025-08-22T09:50:47.362",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746120,1755856247372,"fUST",-480.0,0.00026849,10,"2025-08-22T09:50:47.372",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746122,1755856247382,"fUST",-480.0,0.00026849,10,"2025-08-22T09:50:47.382",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746124,1755856247391,"fUST",-168.0,0.00026946,2,"2025-08-22T09:50:47.391",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746126,1755856247399,"fUST",-168.0,0.00027091,2,"2025-08-22T09:50:47.399",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746128,1755856247409,"fUST",-633.57,0.00027122,10,"2025-08-22T09:50:47.409",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746130,1755856247418,"fUST",-460.0,0.00027122,2,"2025-08-22T09:50:47.418",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746131,1755856247428,"fUST",-682.57,0.00027123,10,"2025-08-22T09:50:47.428",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746133,1755856247437,"fUST",-770.73,0.00027123,10,"2025-08-22T09:50:47.437",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746135,1755856247446,"fUST",-480.0,0.00027123,10,"2025-08-22T09:50:47.446",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746137,1755856247456,"fUST",-1167.48,0.00027123,10,"2025-08-22T09:50:47.456",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746139,1755856247466,"fUST",-480.0,0.00027123,10,"2025-08-22T09:50:47.466",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746141,1755856247476,"fUST",-480.0,0.00027123,10,"2025-08-22T09:50:47.476",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746143,1755856247486,"fUST",-87547.3198666,0.00027387,2,"2025-08-22T09:50:47.486",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746145,1755856247496,"fUST",-3673.17057961,0.00027387,2,"2025-08-22T09:50:47.496",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746147,1755856247505,"fUST",-633.57,0.00027396,10,"2025-08-22T09:50:47.505",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746149,1755856247515,"fUST",-682.57,0.00027397,10,"2025-08-22T09:50:47.515",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746151,1755856247524,"fUST",-770.73,0.00027397,10,"2025-08-22T09:50:47.524",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746153,1755856247533,"fUST",-480.0,0.00027397,10,"2025-08-22T09:50:47.533",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746155,1755856247543,"fUST",-1167.48,0.00027397,10,"2025-08-22T09:50:47.543",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746157,1755856247553,"fUST",-480.0,0.00027397,10,"2025-08-22T09:50:47.553",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746159,1755856247564,"fUST",-480.0,0.00027397,10,"2025-08-22T09:50:47.564",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746161,1755856247573,"fUST",-500.0,0.00027397,5,"2025-08-22T09:50:47.573",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746163,1755856247583,"fUST",-1000.0,0.00027406,2,"2025-08-22T09:50:47.583",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746165,1755856247592,"fUST",-8094.39825024,0.00027407,2,"2025-08-22T09:50:47.592",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746166,1755856247603,"fUST",-792.0,0.00027435,2,"2025-08-22T09:50:47.603",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746169,1755856247613,"fUST",-792.0,0.00027435,2,"2025-08-22T09:50:47.613",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746170,1755856247622,"fUST",-225.352103,0.00027435,2,"2025-08-22T09:50:47.622",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746172,1755856247634,"fUST",-151.0,0.00027435,2,"2025-08-22T09:50:47.634",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746174,1755856247645,"fUST",-151.0,0.00027435,2,"2025-08-22T09:50:47.645",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746176,1755856247655,"fUST",-500.0,0.00027435,2,"2025-08-22T09:50:47.655",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746178,1755856247665,"fUST",-198.0,0.00027435,2,"2025-08-22T09:50:47.665",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746180,1755856247674,"fUST",-151.0,0.00027435,2,"2025-08-22T09:50:47.674",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746182,1755856247684,"fUST",-284.88869581,0.00027435,2,"2025-08-22T09:50:47.684",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746184,1755856247693,"fUST",-151.0,0.00027466,2,"2025-08-22T09:50:47.693",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746186,1755856247703,"fUST",-265.5918929,0.00027491,30,"2025-08-22T09:50:47.703",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746188,1755856247712,"fUST",-153.0,0.00027491,30,"2025-08-22T09:50:47.712",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746190,1755856247721,"fUST",-153.0,0.00027491,30,"2025-08-22T09:50:47.721",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746192,1755856247731,"fUST",-153.0,0.00027491,30,"2025-08-22T09:50:47.731",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746194,1755856247740,"fUST",-153.0,0.00027491,30,"2025-08-22T09:50:47.740",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746196,1755856247750,"fUST",-153.0,0.00027491,30,"2025-08-22T09:50:47.750",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746198,1755856247759,"fUST",-153.0,0.00027491,30,"2025-08-22T09:50:47.759",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746200,1755856247768,"fUST",-153.0,0.00027491,30,"2025-08-22T09:50:47.768",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746202,1755856247777,"fUST",-153.0,0.00027491,30,"2025-08-22T09:50:47.777",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746204,1755856247787,"fUST",-160.0,0.00027494,5,"2025-08-22T09:50:47.787",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746206,1755856247796,"fUST",-2000.0,0.000275,2,"2025-08-22T09:50:47.796",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746208,1755856247805,"fUST",-301.95400157,0.00027505,10,"2025-08-22T09:50:47.805",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746210,1755856247815,"fUST",-489.33304169,0.00027506,2,"2025-08-22T09:50:47.815",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746212,1755856247824,"fUST",-1523.74099373,0.00027506,2,"2025-08-22T09:50:47.824",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746214,1755856247833,"fUST",-509463.46217154,0.00027507,20,"2025-08-22T09:50:47.833",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380746217,1755856247852,"fUST",-383.27,0.00027507,20,"2025-08-22T09:50:47.852",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380754453,1755856337268,"fUST",1177.36008701,0.000199,2,"2025-08-22T09:52:17.268",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380762502,1755856505711,"fUST",1992.2572012,0.000199,2,"2025-08-22T09:55:05.711",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380762503,1755856506164,"fUST",1992.25720098,0.0002101,2,"2025-08-22T09:55:06.164",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380762504,1755856670602,"fUST",1859.44005448,0.000199,2,"2025-08-22T09:57:50.602",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380762505,1755856671464,"fUST",1859.44005424,0.0002101,2,"2025-08-22T09:57:51.464",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380762507,1755856835206,"fUST",1735.47738417,0.000199,2,"2025-08-22T10:00:35.206",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380762508,1755856835930,"fUST",1735.47738395,0.0002101,2,"2025-08-22T10:00:35.930",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380762509,1755856866066,"fUST",-336.33989217,0.00021919,2,"2025-08-22T10:01:06.066",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380762510,1755857002859,"fUST",1619.77889188,0.000199,2,"2025-08-22T10:03:22.859",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380762511,1755857003835,"fUST",1619.77889168,0.0002101,2,"2025-08-22T10:03:23.835",0.00027375,19.37,0.8052092988129409,500186389.7025106]
[380762512,1755857168920,"fUST",1511.79363237,0.000199,2,"2025-08-22T10:06:08.920",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762513,1755857169630,"fUST",1511.79363223,0.0002101,2,"2025-08-22T10:06:09.630",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762514,1755857266439,"fUST",151.3846268,0.00020968,2,"2025-08-22T10:07:46.439",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762515,1755857334159,"fUST",1411.00739012,0.000199,2,"2025-08-22T10:08:54.159",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762516,1755857335079,"fUST",1411.00739008,0.0002101,2,"2025-08-22T10:08:55.079",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762562,1755857432447,"fUST",-52.74645739,0.00021919,2,"2025-08-22T10:10:32.447",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762564,1755857432456,"fUST",-152.07119749,0.00022019,2,"2025-08-22T10:10:32.456",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762566,1755857432465,"fUST",-169.29014745,0.0002212,2,"2025-08-22T10:10:32.465",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762568,1755857432477,"fUST",-1241.71724263,0.0002212,2,"2025-08-22T10:10:32.477",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762570,1755857432486,"fUST",-179.0,0.00023,7,"2025-08-22T10:10:32.486",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762572,1755857432495,"fUST",-829.30710914,0.00023229,2,"2025-08-22T10:10:32.495",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762574,1755857432507,"fUST",-581.70028094,0.00023229,2,"2025-08-22T10:10:32.507",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762576,1755857432516,"fUST",-1411.00739008,0.00024339,2,"2025-08-22T10:10:32.516",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762578,1755857432525,"fUST",-1200.0,0.00024564,2,"2025-08-22T10:10:32.525",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762580,1755857432535,"fUST",-671.0,0.00024565,2,"2025-08-22T10:10:32.535",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762582,1755857432544,"fUST",-300.0,0.00024567,2,"2025-08-22T10:10:32.544",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762584,1755857432553,"fUST",-4221.70192714,0.00024568,2,"2025-08-22T10:10:32.553",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762586,1755857432562,"fUST",-376.07413479,0.00024568,2,"2025-08-22T10:10:32.562",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762587,1755857432572,"fUST",-215.90555669,0.00024568,2,"2025-08-22T10:10:32.572",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762588,1755857432581,"fUST",-472.39449805,0.00024632,2,"2025-08-22T10:10:32.581",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762590,1755857432590,"fUST",-272.0,0.00024657,10,"2025-08-22T10:10:32.590",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762592,1755857432599,"fUST",-480.0,0.00024657,10,"2025-08-22T10:10:32.599",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762595,1755857432608,"fUST",-155.5,0.00024767,7,"2025-08-22T10:10:32.608",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762597,1755857432617,"fUST",-151.39,0.00024767,7,"2025-08-22T10:10:32.617",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762600,1755857432626,"fUST",-155.5,0.00024867,7,"2025-08-22T10:10:32.626",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762602,1755857432635,"fUST",-151.39,0.00024867,7,"2025-08-22T10:10:32.635",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762604,1755857432644,"fUST",-480.0,0.0002493,10,"2025-08-22T10:10:32.644",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762606,1755857432654,"fUST",-294.65739973,0.0002493,10,"2025-08-22T10:10:32.654",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762607,1755857432663,"fUST",-785.15,0.0002493,10,"2025-08-22T10:10:32.663",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762608,1755857432672,"fUST",-482.73,0.0002493,10,"2025-08-22T10:10:32.672",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762609,1755857432681,"fUST",-480.0,0.0002493,10,"2025-08-22T10:10:32.681",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762610,1755857432691,"fUST",-155.51442929,0.00024967,7,"2025-08-22T10:10:32.691",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762611,1755857432700,"fUST",-151.39,0.00024967,7,"2025-08-22T10:10:32.700",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762612,1755857432709,"fUST",-349.5270689,0.00025014,2,"2025-08-22T10:10:32.709",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762613,1755857432719,"fUST",-151.39,0.00025067,7,"2025-08-22T10:10:32.719",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762614,1755857432728,"fUST",-151.39,0.00025167,7,"2025-08-22T10:10:32.728",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762615,1755857432737,"fUST",-577.48,0.00025203,10,"2025-08-22T10:10:32.737",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762616,1755857432746,"fUST",-480.0,0.00025204,10,"2025-08-22T10:10:32.746",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762617,1755857432755,"fUST",-785.15,0.00025204,10,"2025-08-22T10:10:32.755",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762618,1755857432764,"fUST",-482.73,0.00025204,10,"2025-08-22T10:10:32.764",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762619,1755857432773,"fUST",-210.89878257,0.00025266,10,"2025-08-22T10:10:32.773",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762620,1755857432783,"fUST",-480.0,0.00025266,10,"2025-08-22T10:10:32.783",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762621,1755857432792,"fUST",-480.0,0.00025266,10,"2025-08-22T10:10:32.792",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762622,1755857432801,"fUST",-480.0,0.00025266,10,"2025-08-22T10:10:32.801",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762623,1755857432811,"fUST",-151.39,0.00025267,7,"2025-08-22T10:10:32.811",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762625,1755857432820,"fUST",-528.92858739,0.00025304,2,"2025-08-22T10:10:32.820",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762627,1755857432829,"fUST",-151.39,0.00025367,7,"2025-08-22T10:10:32.829",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762629,1755857432839,"fUST",-161.08931106,0.00025391,2,"2025-08-22T10:10:32.839",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762631,1755857432848,"fUST",-500.0,0.00025442,2,"2025-08-22T10:10:32.848",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762633,1755857432857,"fUST",-1411.00739008,0.00025449,3,"2025-08-22T10:10:32.857",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762635,1755857432866,"fUST",-151.39,0.00025467,7,"2025-08-22T10:10:32.866",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762637,1755857432875,"fUST",-577.48,0.00025477,10,"2025-08-22T10:10:32.875",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762639,1755857432884,"fUST",-480.0,0.00025478,10,"2025-08-22T10:10:32.884",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762640,1755857432893,"fUST",-528.9579881,0.00025478,10,"2025-08-22T10:10:32.893",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762642,1755857432902,"fUST",-785.15,0.00025478,10,"2025-08-22T10:10:32.902",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762644,1755857432912,"fUST",-482.73,0.00025478,10,"2025-08-22T10:10:32.912",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762646,1755857432921,"fUST",-417.15472785,0.00025478,10,"2025-08-22T10:10:32.921",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762648,1755857432934,"fUST",-160.0,0.00025478,10,"2025-08-22T10:10:32.934",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762651,1755857432944,"fUST",-203.07640265,0.00025478,10,"2025-08-22T10:10:32.944",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762652,1755857432953,"fUST",-480.0,0.0002554,10,"2025-08-22T10:10:32.953",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762654,1755857432963,"fUST",-480.0,0.0002554,10,"2025-08-22T10:10:32.963",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762656,1755857432972,"fUST",-480.0,0.0002554,10,"2025-08-22T10:10:32.972",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762658,1755857432981,"fUST",-151.39,0.00025567,7,"2025-08-22T10:10:32.981",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762660,1755857432991,"fUST",-151.39,0.00025667,7,"2025-08-22T10:10:32.991",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762662,1755857432999,"fUST",-577.48,0.00025751,10,"2025-08-22T10:10:32.999",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762664,1755857433010,"fUST",-480.0,0.00025752,10,"2025-08-22T10:10:33.010",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762666,1755857433019,"fUST",-785.15,0.00025752,10,"2025-08-22T10:10:33.019",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762668,1755857433028,"fUST",-482.73,0.00025752,10,"2025-08-22T10:10:33.028",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762670,1755857433037,"fUST",-151.39,0.00025767,7,"2025-08-22T10:10:33.037",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762672,1755857433047,"fUST",-480.0,0.00025814,10,"2025-08-22T10:10:33.047",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762674,1755857433056,"fUST",-480.0,0.00025814,10,"2025-08-22T10:10:33.056",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762676,1755857433066,"fUST",-480.0,0.00025814,10,"2025-08-22T10:10:33.066",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762678,1755857433076,"fUST",-151.39,0.00025867,7,"2025-08-22T10:10:33.076",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762680,1755857433085,"fUST",-973.0,0.0002589,2,"2025-08-22T10:10:33.085",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762682,1755857433096,"fUST",-151.0,0.00025966,2,"2025-08-22T10:10:33.096",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762684,1755857433106,"fUST",-151.39,0.00025967,7,"2025-08-22T10:10:33.106",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762686,1755857433116,"fUST",-637.0,0.00025981,2,"2025-08-22T10:10:33.116",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762688,1755857433125,"fUST",-2154.0,0.00025981,2,"2025-08-22T10:10:33.125",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762690,1755857433135,"fUST",-577.48,0.00026025,10,"2025-08-22T10:10:33.135",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762692,1755857433144,"fUST",-480.0,0.00026026,10,"2025-08-22T10:10:33.144",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762694,1755857433153,"fUST",-785.15,0.00026026,10,"2025-08-22T10:10:33.153",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762696,1755857433164,"fUST",-482.73,0.00026026,10,"2025-08-22T10:10:33.164",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762697,1755857433173,"fUST",-151.39,0.00026067,7,"2025-08-22T10:10:33.173",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762699,1755857433183,"fUST",-480.0,0.00026088,10,"2025-08-22T10:10:33.183",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762701,1755857433193,"fUST",-480.0,0.00026088,10,"2025-08-22T10:10:33.193",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762703,1755857433203,"fUST",-480.0,0.00026088,10,"2025-08-22T10:10:33.203",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762705,1755857433212,"fUST",-160.0,0.00026093,2,"2025-08-22T10:10:33.212",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762707,1755857433222,"fUST",-151.39,0.00026167,7,"2025-08-22T10:10:33.222",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762709,1755857433231,"fUST",-152.07119748,0.000262,2,"2025-08-22T10:10:33.231",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762711,1755857433240,"fUST",-151.39,0.00026267,7,"2025-08-22T10:10:33.240",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762713,1755857433249,"fUST",-577.48,0.00026299,10,"2025-08-22T10:10:33.249",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762715,1755857433259,"fUST",-480.0,0.000263,10,"2025-08-22T10:10:33.259",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762717,1755857433268,"fUST",-785.15,0.000263,10,"2025-08-22T10:10:33.268",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762719,1755857433278,"fUST",-482.73,0.000263,10,"2025-08-22T10:10:33.278",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762721,1755857433288,"fUST",-480.0,0.00026362,10,"2025-08-22T10:10:33.288",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762723,1755857433298,"fUST",-480.0,0.00026362,10,"2025-08-22T10:10:33.298",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762725,1755857433307,"fUST",-480.0,0.00026362,10,"2025-08-22T10:10:33.307",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762727,1755857433317,"fUST",-151.4,0.00026367,7,"2025-08-22T10:10:33.317",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762729,1755857433327,"fUST",-150.352,0.00026485,2,"2025-08-22T10:10:33.327",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762731,1755857433337,"fUST",-195.869,0.00026489,2,"2025-08-22T10:10:33.337",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762733,1755857433346,"fUST",-177.014,0.00026489,2,"2025-08-22T10:10:33.346",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762735,1755857433356,"fUST",-1411.00739008,0.00026559,5,"2025-08-22T10:10:33.356",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762737,1755857433366,"fUST",-577.48,0.00026573,10,"2025-08-22T10:10:33.366",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762739,1755857433375,"fUST",-480.0,0.00026574,10,"2025-08-22T10:10:33.375",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762741,1755857433384,"fUST",-785.15,0.00026574,10,"2025-08-22T10:10:33.384",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762743,1755857433394,"fUST",-482.73,0.00026574,10,"2025-08-22T10:10:33.394",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762745,1755857433403,"fUST",-420.0,0.00026626,2,"2025-08-22T10:10:33.403",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762747,1755857433413,"fUST",-480.0,0.00026636,10,"2025-08-22T10:10:33.413",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762749,1755857433423,"fUST",-480.0,0.00026636,10,"2025-08-22T10:10:33.423",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762751,1755857433432,"fUST",-480.0,0.00026636,10,"2025-08-22T10:10:33.432",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762752,1755857433442,"fUST",-260.0,0.00026641,2,"2025-08-22T10:10:33.442",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762754,1755857433452,"fUST",-411.0,0.00026744,2,"2025-08-22T10:10:33.452",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762756,1755857433461,"fUST",-577.48,0.00026847,10,"2025-08-22T10:10:33.461",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762758,1755857433471,"fUST",-480.0,0.00026848,10,"2025-08-22T10:10:33.471",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762761,1755857433481,"fUST",-785.15,0.00026848,10,"2025-08-22T10:10:33.481",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762762,1755857433490,"fUST",-482.73,0.00026848,10,"2025-08-22T10:10:33.490",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762765,1755857433500,"fUST",-480.0,0.0002691,10,"2025-08-22T10:10:33.500",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762767,1755857433510,"fUST",-480.0,0.0002691,10,"2025-08-22T10:10:33.510",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762769,1755857433520,"fUST",-480.0,0.0002691,10,"2025-08-22T10:10:33.520",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762771,1755857433528,"fUST",-153.0,0.00026943,2,"2025-08-22T10:10:33.528",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762773,1755857433538,"fUST",-153.0,0.00026943,2,"2025-08-22T10:10:33.538",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762774,1755857433548,"fUST",-153.0,0.00026943,2,"2025-08-22T10:10:33.548",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762776,1755857433557,"fUST",-153.0,0.00026943,2,"2025-08-22T10:10:33.557",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762778,1755857433567,"fUST",-153.0,0.00026943,2,"2025-08-22T10:10:33.567",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762780,1755857433576,"fUST",-153.0,0.00026943,2,"2025-08-22T10:10:33.576",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762782,1755857433587,"fUST",-528.9579881,0.00027,3,"2025-08-22T10:10:33.587",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762784,1755857433596,"fUST",-528.9579881,0.00027,3,"2025-08-22T10:10:33.596",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762786,1755857433606,"fUST",-577.48,0.00027121,10,"2025-08-22T10:10:33.606",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762788,1755857433615,"fUST",-480.0,0.00027122,10,"2025-08-22T10:10:33.615",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762790,1755857433625,"fUST",-785.15,0.00027122,10,"2025-08-22T10:10:33.625",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762792,1755857433635,"fUST",-482.73,0.00027122,10,"2025-08-22T10:10:33.635",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762794,1755857433645,"fUST",-480.0,0.00027184,10,"2025-08-22T10:10:33.645",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762796,1755857433655,"fUST",-480.0,0.00027184,10,"2025-08-22T10:10:33.655",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762798,1755857433665,"fUST",-480.0,0.00027184,10,"2025-08-22T10:10:33.665",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762800,1755857433674,"fUST",-360.0,0.00027189,2,"2025-08-22T10:10:33.674",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762802,1755857433684,"fUST",-313.58488704,0.00027295,2,"2025-08-22T10:10:33.684",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762804,1755857433694,"fUST",-1037.0705405,0.00027295,2,"2025-08-22T10:10:33.694",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762807,1755857433704,"fUST",-2200.0,0.00027306,2,"2025-08-22T10:10:33.704",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762809,1755857433713,"fUST",-313.584887,0.00027325,2,"2025-08-22T10:10:33.713",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762811,1755857433724,"fUST",-151.0,0.00027335,2,"2025-08-22T10:10:33.724",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762813,1755857433733,"fUST",-313.584887,0.00027355,2,"2025-08-22T10:10:33.733",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762815,1755857433742,"fUST",-1037.07054048,0.00027355,2,"2025-08-22T10:10:33.742",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762817,1755857433751,"fUST",-506.75615709,0.00027374,2,"2025-08-22T10:10:33.751",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762819,1755857433761,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.761",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762821,1755857433770,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.770",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762823,1755857433780,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.780",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762825,1755857433789,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.789",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762827,1755857433798,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.798",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762829,1755857433808,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.808",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762830,1755857433817,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.817",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762832,1755857433827,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.827",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762834,1755857433836,"fUST",-503.50739152,0.00027374,2,"2025-08-22T10:10:33.836",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762837,1755857433847,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.847",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762838,1755857433856,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.856",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762840,1755857433866,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.866",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762842,1755857433875,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.875",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762844,1755857433885,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.885",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762846,1755857433895,"fUST",-504.60472814,0.00027374,2,"2025-08-22T10:10:33.895",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762848,1755857433904,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.904",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762850,1755857433913,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.913",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762852,1755857433925,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.925",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762854,1755857433934,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.934",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762856,1755857433943,"fUST",-476.44103899,0.00027374,2,"2025-08-22T10:10:33.943",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762858,1755857433953,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.953",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762860,1755857433962,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.962",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762862,1755857433971,"fUST",-421.51830766,0.00027374,2,"2025-08-22T10:10:33.971",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762864,1755857433981,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.981",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762866,1755857433990,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:33.990",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762868,1755857434002,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:34.002",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762870,1755857434011,"fUST",-596.81530941,0.00027374,2,"2025-08-22T10:10:34.011",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762872,1755857434020,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:34.020",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762874,1755857434029,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:34.029",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762876,1755857434039,"fUST",-359.59316047,0.00027374,2,"2025-08-22T10:10:34.039",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762878,1755857434048,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:34.048",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762880,1755857434058,"fUST",-500.0,0.00027374,2,"2025-08-22T10:10:34.058",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762882,1755857434067,"fUST",-8987.27187761,0.00027375,2,"2025-08-22T10:10:34.067",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762884,1755857434080,"fUST",-432.9976535,0.00027375,2,"2025-08-22T10:10:34.080",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762886,1755857434092,"fUST",-446.55424473,0.00027375,2,"2025-08-22T10:10:34.092",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762888,1755857434103,"fUST",-1560.84570219,0.00027375,2,"2025-08-22T10:10:34.103",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762891,1755857434114,"fUST",-1710.0,0.00027375,2,"2025-08-22T10:10:34.114",0.00027375,19.33,0.803525959983083,501612180.882716]
[380762893,1755857434125,"fUST",-1576.02789312,0.00027375,2,"2025-08-22T10:10:34.125",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763304,1755857438427,"fUST",-160.0,0.00024536,2,"2025-08-22T10:10:38.427",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763306,1755857438437,"fUST",-77539.69767269,0.00027375,2,"2025-08-22T10:10:38.437",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763308,1755857438449,"fUST",-5298.5188089,0.00027375,2,"2025-08-22T10:10:38.449",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763318,1755857438534,"fUST",-2152.11438167,0.00027375,2,"2025-08-22T10:10:38.534",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763320,1755857438545,"fUST",-5808.39561084,0.00027375,2,"2025-08-22T10:10:38.545",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763322,1755857438556,"fUST",-4342.98950061,0.00027375,2,"2025-08-22T10:10:38.556",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763324,1755857438567,"fUST",-533.92,0.00027375,2,"2025-08-22T10:10:38.567",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763327,1755857438579,"fUST",-2015.51730841,0.00027375,2,"2025-08-22T10:10:38.579",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763330,1755857438590,"fUST",-1293.46874142,0.00027375,2,"2025-08-22T10:10:38.590",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763333,1755857438600,"fUST",-444.99950906,0.00027375,2,"2025-08-22T10:10:38.600",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763336,1755857438612,"fUST",-301706.45046225,0.00027375,2,"2025-08-22T10:10:38.612",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763338,1755857438621,"fUST",-31405.6084557,0.00027375,2,"2025-08-22T10:10:38.621",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763340,1755857438630,"fUST",-313.584887,0.00027384,2,"2025-08-22T10:10:38.630",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763342,1755857438647,"fUST",-577.48,0.00027395,10,"2025-08-22T10:10:38.647",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763344,1755857438657,"fUST",-27916.096405,0.00027396,2,"2025-08-22T10:10:38.657",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763346,1755857438666,"fUST",-480.0,0.00027396,10,"2025-08-22T10:10:38.666",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763348,1755857438679,"fUST",-785.15,0.00027396,10,"2025-08-22T10:10:38.679",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763350,1755857438689,"fUST",-482.73,0.00027396,10,"2025-08-22T10:10:38.689",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763352,1755857438700,"fUST",-557.69743085,0.00027397,5,"2025-08-22T10:10:38.700",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763354,1755857438709,"fUST",-2566.19296661,0.00027405,2,"2025-08-22T10:10:38.709",0.00027375,19.33,0.803525959983083,501612180.882716]
[380763356,1755857438718,"fUST",-19636.10378756,0.00027406,2,"2025-08-22T10:10:38.718",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764068,1755857446637,"fUST",-160.0,0.00024536,2,"2025-08-22T10:10:46.637",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764069,1755857446647,"fUST",-480.0,0.00025203,10,"2025-08-22T10:10:46.647",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764070,1755857446656,"fUST",-4.8038749,0.00025981,2,"2025-08-22T10:10:46.656",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764071,1755857446798,"fUST",-480.0,0.00025477,10,"2025-08-22T10:10:46.798",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764072,1755857446808,"fUST",-403.1961251,0.00025981,2,"2025-08-22T10:10:46.808",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764073,1755857446818,"fUST",-350363.89621244,0.00027406,2,"2025-08-22T10:10:46.818",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764074,1755857446828,"fUST",-313.584887,0.00027414,2,"2025-08-22T10:10:46.828",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764075,1755857446837,"fUST",-1037.07054048,0.00027414,2,"2025-08-22T10:10:46.837",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764076,1755857446847,"fUST",-7284.95842527,0.00027414,2,"2025-08-22T10:10:46.847",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764077,1755857446859,"fUST",-726.0,0.00027435,2,"2025-08-22T10:10:46.859",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764078,1755857446869,"fUST",-151.0,0.00027435,2,"2025-08-22T10:10:46.869",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764079,1755857446879,"fUST",-500.0,0.00027435,2,"2025-08-22T10:10:46.879",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764080,1755857446888,"fUST",-480.0,0.00027458,10,"2025-08-22T10:10:46.888",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764081,1755857446898,"fUST",-480.0,0.00027458,10,"2025-08-22T10:10:46.898",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764082,1755857446907,"fUST",-480.0,0.00027458,10,"2025-08-22T10:10:46.907",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764083,1755857446917,"fUST",-500.42099317,0.00027473,5,"2025-08-22T10:10:46.917",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764084,1755857446929,"fUST",-258.17001686,0.00027497,2,"2025-08-22T10:10:46.929",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764085,1755857446939,"fUST",-1023.0,0.000275,2,"2025-08-22T10:10:46.939",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764086,1755857446949,"fUST",-1000.0,0.00027506,2,"2025-08-22T10:10:46.949",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764087,1755857446961,"fUST",-1000.0,0.00027506,2,"2025-08-22T10:10:46.961",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764088,1755857446972,"fUST",-155.34788587,0.00027506,2,"2025-08-22T10:10:46.972",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764089,1755857446981,"fUST",-151.0,0.00027506,2,"2025-08-22T10:10:46.981",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764090,1755857446990,"fUST",-151.0,0.00027506,2,"2025-08-22T10:10:46.990",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764091,1755857447001,"fUST",-151.0,0.00027506,2,"2025-08-22T10:10:47.001",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764092,1755857447012,"fUST",-151.0,0.00027506,2,"2025-08-22T10:10:47.012",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764093,1755857447022,"fUST",-151.0,0.00027506,2,"2025-08-22T10:10:47.022",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764094,1755857447031,"fUST",-1763.0,0.00027511,3,"2025-08-22T10:10:47.031",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764095,1755857447041,"fUST",-1790.85791216,0.00027511,3,"2025-08-22T10:10:47.041",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764096,1755857447050,"fUST",-200.0,0.00027514,7,"2025-08-22T10:10:47.050",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764097,1755857447060,"fUST",-200.0,0.00027514,7,"2025-08-22T10:10:47.060",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764098,1755857447070,"fUST",-200.0,0.00027514,7,"2025-08-22T10:10:47.070",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764099,1755857447079,"fUST",-200.0,0.00027514,7,"2025-08-22T10:10:47.079",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764100,1755857447089,"fUST",-200.0,0.00027514,7,"2025-08-22T10:10:47.089",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764102,1755857447099,"fUST",-151.0,0.00027514,7,"2025-08-22T10:10:47.099",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764104,1755857447108,"fUST",-151.0,0.00027514,7,"2025-08-22T10:10:47.108",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764106,1755857447117,"fUST",-151.0,0.00027514,7,"2025-08-22T10:10:47.117",0.00027375,19.33,0.803525959983083,501612180.882716]
[380764108,1755857447127,"fUST",-416853.34003866,0.00027514,20,"2025-08-22T10:10:47.127",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766089,1755857499717,"fUST",1428.59759691,0.000199,2,"2025-08-22T10:11:39.717",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766090,1755857499971,"fUST",1428.59759668,0.0002101,2,"2025-08-22T10:11:39.971",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766094,1755857664068,"fUST",1365.69595452,0.000199,2,"2025-08-22T10:14:24.068",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766095,1755857664196,"fUST",1365.6959544,0.0002101,2,"2025-08-22T10:14:24.196",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766096,1755857829574,"fUST",1274.64955744,0.000199,2,"2025-08-22T10:17:09.574",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766097,1755857830400,"fUST",1274.64955744,0.0002101,2,"2025-08-22T10:17:10.400",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766098,1755857994276,"fUST",1240.22796382,0.000199,2,"2025-08-22T10:19:54.276",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766099,1755857995150,"fUST",1240.22796369,0.0002101,2,"2025-08-22T10:19:55.150",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766100,1755858159223,"fUST",1157.54609956,0.000199,2,"2025-08-22T10:22:39.223",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766101,1755858159828,"fUST",1157.54609944,0.0002101,2,"2025-08-22T10:22:39.828",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766102,1755858164912,"fUST",605.15301553,0.00020905,6,"2025-08-22T10:22:44.912",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766103,1755858324410,"fUST",1080.37635969,0.000199,2,"2025-08-22T10:25:24.410",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766104,1755858324470,"fUST",1080.37635947,0.0002101,2,"2025-08-22T10:25:24.470",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766105,1755858327497,"fUST",160.0,0.0002,3,"2025-08-22T10:25:27.497",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766112,1755858491207,"fUST",1008.35126909,0.000199,2,"2025-08-22T10:28:11.207",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766113,1755858491318,"fUST",1008.35126883,0.0002101,2,"2025-08-22T10:28:11.318",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766124,1755858631733,"fUST",-9448.74752071,0.000215,2,"2025-08-22T10:30:31.733",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766125,1755858631742,"fUST",-214.01359237,0.00022019,2,"2025-08-22T10:30:31.742",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766126,1755858631750,"fUST",-300.0,0.00022119,2,"2025-08-22T10:30:31.750",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766127,1755858631759,"fUST",-300.0,0.00022119,2,"2025-08-22T10:30:31.759",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766128,1755858631768,"fUST",-707.40473868,0.0002212,2,"2025-08-22T10:30:31.768",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766129,1755858631780,"fUST",-300.94653015,0.0002212,2,"2025-08-22T10:30:31.780",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766130,1755858631790,"fUST",-445.29286803,0.00023,7,"2025-08-22T10:30:31.790",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766132,1755858631805,"fUST",-56.42713197,0.00023,7,"2025-08-22T10:30:31.805",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766133,1755858631814,"fUST",-446.34109267,0.00023,10,"2025-08-22T10:30:31.814",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766134,1755858631825,"fUST",-53.65890733,0.00023,10,"2025-08-22T10:30:31.825",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766135,1755858631833,"fUST",-270.43030706,0.00023,10,"2025-08-22T10:30:31.833",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766220,1755858638012,"fUST",-199.0,0.000229,10,"2025-08-22T10:30:38.012",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766221,1755858638022,"fUST",-229.56969294,0.00023,10,"2025-08-22T10:30:38.022",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766222,1755858638031,"fUST",-1008.35126883,0.00023229,2,"2025-08-22T10:30:38.031",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766223,1755858638042,"fUST",-420.0,0.00024033,2,"2025-08-22T10:30:38.042",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766224,1755858638051,"fUST",-1008.35126883,0.00024339,2,"2025-08-22T10:30:38.051",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766225,1755858638060,"fUST",-450.20326359,0.0002452,2,"2025-08-22T10:30:38.060",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766226,1755858638071,"fUST",-19.51480241,0.0002452,2,"2025-08-22T10:30:38.071",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766227,1755858638081,"fUST",-1109.0,0.00024535,2,"2025-08-22T10:30:38.081",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766228,1755858638093,"fUST",-376.07413479,0.00024536,2,"2025-08-22T10:30:38.093",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766229,1755858638104,"fUST",-215.90555669,0.00024536,2,"2025-08-22T10:30:38.104",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766230,1755858638113,"fUST",-160.0,0.00024607,2,"2025-08-22T10:30:38.113",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766231,1755858638123,"fUST",-160.0,0.00024607,2,"2025-08-22T10:30:38.123",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766232,1755858638132,"fUST",-232.32572668,0.00024607,2,"2025-08-22T10:30:38.132",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766233,1755858638140,"fUST",-160.0,0.00024607,2,"2025-08-22T10:30:38.140",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766234,1755858638149,"fUST",-160.0,0.00024607,2,"2025-08-22T10:30:38.149",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766235,1755858638158,"fUST",-160.0,0.00024607,2,"2025-08-22T10:30:38.158",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766236,1755858638167,"fUST",-151.0,0.00025304,2,"2025-08-22T10:30:38.167",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766237,1755858638176,"fUST",-1200.0,0.00025408,2,"2025-08-22T10:30:38.176",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766238,1755858638185,"fUST",-1200.0,0.00025433,2,"2025-08-22T10:30:38.185",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766239,1755858638194,"fUST",-1200.0,0.00025526,2,"2025-08-22T10:30:38.194",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766240,1755858638203,"fUST",-1200.0,0.00025549,2,"2025-08-22T10:30:38.203",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766241,1755858638212,"fUST",-480.0,0.00025619,10,"2025-08-22T10:30:38.212",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766242,1755858638221,"fUST",-480.0,0.00025619,10,"2025-08-22T10:30:38.221",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766243,1755858638230,"fUST",-480.0,0.00025619,10,"2025-08-22T10:30:38.230",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766244,1755858638240,"fUST",-480.0,0.00025619,10,"2025-08-22T10:30:38.240",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766245,1755858638364,"fUST",-1200.0,0.00025764,2,"2025-08-22T10:30:38.364",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766246,1755858638374,"fUST",-558.17977943,0.00025787,2,"2025-08-22T10:30:38.374",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766253,1755858639918,"fUST",-641.82022057,0.00025787,2,"2025-08-22T10:30:39.918",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766254,1755858639928,"fUST",-480.0,0.00025837,10,"2025-08-22T10:30:39.928",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766255,1755858639937,"fUST",-480.0,0.00025837,10,"2025-08-22T10:30:39.937",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766256,1755858639947,"fUST",-480.0,0.00025837,10,"2025-08-22T10:30:39.947",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766257,1755858639957,"fUST",-1200.0,0.00025864,2,"2025-08-22T10:30:39.957",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766258,1755858639967,"fUST",-480.0,0.00025892,2,"2025-08-22T10:30:39.967",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766259,1755858639976,"fUST",-480.0,0.00025893,10,"2025-08-22T10:30:39.976",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766260,1755858639985,"fUST",-480.0,0.00025893,10,"2025-08-22T10:30:39.985",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766261,1755858639995,"fUST",-480.0,0.00025893,10,"2025-08-22T10:30:39.995",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766262,1755858640004,"fUST",-480.0,0.00025893,10,"2025-08-22T10:30:40.004",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766263,1755858640014,"fUST",-1200.0,0.00025912,2,"2025-08-22T10:30:40.014",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766264,1755858640023,"fUST",-1200.0,0.00026089,2,"2025-08-22T10:30:40.023",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766265,1755858640032,"fUST",-480.0,0.00026111,10,"2025-08-22T10:30:40.032",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766266,1755858640041,"fUST",-563.1938642,0.00026111,10,"2025-08-22T10:30:40.041",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766267,1755858640051,"fUST",-480.0,0.00026111,10,"2025-08-22T10:30:40.051",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766268,1755858640061,"fUST",-587.0,0.00026112,2,"2025-08-22T10:30:40.061",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766269,1755858640070,"fUST",-1200.0,0.00026132,2,"2025-08-22T10:30:40.070",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766270,1755858640080,"fUST",-1200.0,0.00026139,2,"2025-08-22T10:30:40.080",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766271,1755858640089,"fUST",-521.0747032,0.00026166,2,"2025-08-22T10:30:40.089",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766272,1755858640099,"fUST",-480.0,0.00026167,10,"2025-08-22T10:30:40.099",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766273,1755858640108,"fUST",-480.0,0.00026167,10,"2025-08-22T10:30:40.108",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766274,1755858640117,"fUST",-480.0,0.00026167,10,"2025-08-22T10:30:40.117",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766275,1755858640127,"fUST",-480.0,0.00026167,10,"2025-08-22T10:30:40.127",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766276,1755858640136,"fUST",-1200.0,0.000262,2,"2025-08-22T10:30:40.136",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766277,1755858640145,"fUST",-1200.0,0.00026275,2,"2025-08-22T10:30:40.145",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766278,1755858640155,"fUST",-1200.0,0.00026306,2,"2025-08-22T10:30:40.155",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766279,1755858640164,"fUST",-480.0,0.00026385,10,"2025-08-22T10:30:40.164",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766280,1755858640174,"fUST",-480.0,0.00026385,10,"2025-08-22T10:30:40.174",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766281,1755858640183,"fUST",-1200.0,0.00026438,2,"2025-08-22T10:30:40.183",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766282,1755858640193,"fUST",-480.0,0.00026441,10,"2025-08-22T10:30:40.193",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766283,1755858640203,"fUST",-480.0,0.00026441,10,"2025-08-22T10:30:40.203",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766284,1755858640213,"fUST",-480.0,0.00026441,10,"2025-08-22T10:30:40.213",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766285,1755858640224,"fUST",-480.0,0.00026441,10,"2025-08-22T10:30:40.224",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766286,1755858640234,"fUST",-160.0,0.00026478,2,"2025-08-22T10:30:40.234",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766287,1755858640243,"fUST",-1200.0,0.00026518,2,"2025-08-22T10:30:40.243",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766288,1755858640253,"fUST",-973.0,0.0002654,2,"2025-08-22T10:30:40.253",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766289,1755858640262,"fUST",-2154.0,0.0002654,2,"2025-08-22T10:30:40.262",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766290,1755858640273,"fUST",-637.0,0.0002654,2,"2025-08-22T10:30:40.273",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766291,1755858640283,"fUST",-408.0,0.0002654,2,"2025-08-22T10:30:40.283",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766292,1755858640294,"fUST",-1008.35126883,0.00026559,5,"2025-08-22T10:30:40.294",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766293,1755858640303,"fUST",-1200.0,0.00026584,2,"2025-08-22T10:30:40.303",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766294,1755858640314,"fUST",-480.0,0.00026659,10,"2025-08-22T10:30:40.314",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766295,1755858640323,"fUST",-480.0,0.00026659,10,"2025-08-22T10:30:40.323",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766296,1755858640333,"fUST",-151.0,0.00026673,2,"2025-08-22T10:30:40.333",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766297,1755858640343,"fUST",-480.0,0.00026715,10,"2025-08-22T10:30:40.343",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766298,1755858640354,"fUST",-480.0,0.00026715,10,"2025-08-22T10:30:40.354",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766299,1755858640364,"fUST",-480.0,0.00026715,10,"2025-08-22T10:30:40.364",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766300,1755858640374,"fUST",-480.0,0.00026715,10,"2025-08-22T10:30:40.374",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766301,1755858640383,"fUST",-1200.0,0.00026724,2,"2025-08-22T10:30:40.383",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766302,1755858640393,"fUST",-1200.0,0.00026769,2,"2025-08-22T10:30:40.393",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766303,1755858640402,"fUST",-1200.0,0.00026796,2,"2025-08-22T10:30:40.402",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766304,1755858640412,"fUST",-1200.0,0.00026819,2,"2025-08-22T10:30:40.412",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766305,1755858640422,"fUST",-160.0,0.00026909,10,"2025-08-22T10:30:40.422",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766306,1755858640431,"fUST",-528.9579881,0.00026909,10,"2025-08-22T10:30:40.431",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766307,1755858640441,"fUST",-480.0,0.00026933,10,"2025-08-22T10:30:40.441",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766308,1755858640453,"fUST",-480.0,0.00026933,10,"2025-08-22T10:30:40.453",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766309,1755858640463,"fUST",-346.32567581,0.00026987,2,"2025-08-22T10:30:40.463",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766310,1755858640474,"fUST",-450.72651661,0.00026987,2,"2025-08-22T10:30:40.474",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766311,1755858640484,"fUST",-500.0,0.00026987,2,"2025-08-22T10:30:40.484",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766312,1755858640494,"fUST",-170.85791208,0.00026987,2,"2025-08-22T10:30:40.494",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766313,1755858640505,"fUST",-40083.3798446,0.00026988,2,"2025-08-22T10:30:40.505",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766327,1755858645756,"fUST",-174.76353445,0.00025015,2,"2025-08-22T10:30:45.756",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766328,1755858645766,"fUST",-174.76353445,0.00025015,2,"2025-08-22T10:30:45.766",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766329,1755858645775,"fUST",-2070.57883047,0.00026988,2,"2025-08-22T10:30:45.775",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766330,1755858655567,"fUST",806.68101518,0.000199,2,"2025-08-22T10:30:55.567",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766331,1755858656063,"fUST",806.68101506,0.0002101,2,"2025-08-22T10:30:56.063",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766332,1755858821647,"fUST",1103.63137056,0.000199,2,"2025-08-22T10:33:41.647",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766333,1755858822506,"fUST",1103.6313705,0.0002101,2,"2025-08-22T10:33:42.506",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766334,1755858988622,"fUST",1030.0559458,0.000199,2,"2025-08-22T10:36:28.622",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766335,1755858989540,"fUST",1030.0559458,0.0002101,2,"2025-08-22T10:36:29.540",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766337,1755859155013,"fUST",961.38554951,0.000199,2,"2025-08-22T10:39:15.013",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766338,1755859155278,"fUST",961.38554941,0.0002101,2,"2025-08-22T10:39:15.278",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766339,1755859322393,"fUST",897.121601,0.000199,2,"2025-08-22T10:42:02.393",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766426,1755859489617,"fUST",867.05315382,0.000199,2,"2025-08-22T10:44:49.617",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766427,1755859489653,"fUST",867.05315353,0.0002101,2,"2025-08-22T10:44:49.653",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766428,1755859641124,"fUST",-867.05315353,0.0002212,2,"2025-08-22T10:47:21.124",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766429,1755859641145,"fUST",-867.05315353,0.00023229,2,"2025-08-22T10:47:21.145",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766430,1755859641166,"fUST",-867.05315353,0.00024339,2,"2025-08-22T10:47:21.166",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766431,1755859641185,"fUST",-844.33851978,0.000246,2,"2025-08-22T10:47:21.185",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766432,1755859641204,"fUST",-160.0,0.000246,2,"2025-08-22T10:47:21.204",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766433,1755859641223,"fUST",-160.0,0.000246,2,"2025-08-22T10:47:21.223",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766434,1755859641243,"fUST",-1150.0,0.0002495,2,"2025-08-22T10:47:21.243",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766435,1755859641262,"fUST",-421.99638535,0.00025432,10,"2025-08-22T10:47:21.262",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766436,1755859641281,"fUST",-500.0,0.00025474,2,"2025-08-22T10:47:21.281",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766437,1755859641300,"fUST",-500.0,0.00025484,2,"2025-08-22T10:47:21.300",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766438,1755859641320,"fUST",-300.0,0.0002553,2,"2025-08-22T10:47:21.320",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766439,1755859641339,"fUST",-1200.0,0.00025531,2,"2025-08-22T10:47:21.339",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766440,1755859641358,"fUST",-500.0,0.00025532,2,"2025-08-22T10:47:21.358",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766441,1755859641376,"fUST",-500.0,0.00025536,2,"2025-08-22T10:47:21.376",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766442,1755859641396,"fUST",-500.0,0.00025695,2,"2025-08-22T10:47:21.396",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766443,1755859641415,"fUST",-500.0,0.0002571,2,"2025-08-22T10:47:21.415",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766444,1755859641433,"fUST",-160.0,0.00025721,2,"2025-08-22T10:47:21.433",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766445,1755859641453,"fUST",-500.0,0.00025924,2,"2025-08-22T10:47:21.453",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766446,1755859641473,"fUST",-500.0,0.00025938,2,"2025-08-22T10:47:21.473",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766447,1755859641492,"fUST",-500.0,0.00025988,2,"2025-08-22T10:47:21.492",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766448,1755859641514,"fUST",-500.0,0.0002614,2,"2025-08-22T10:47:21.514",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766449,1755859641532,"fUST",-260.0,0.00026269,2,"2025-08-22T10:47:21.532",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766450,1755859641553,"fUST",-388.6490375,0.00026406,2,"2025-08-22T10:47:21.553",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766451,1755859641573,"fUST",-294.0594923,0.00026429,2,"2025-08-22T10:47:21.573",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766452,1755859641592,"fUST",-306.0,0.00026429,2,"2025-08-22T10:47:21.592",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766453,1755859641611,"fUST",-973.0,0.00026539,2,"2025-08-22T10:47:21.611",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766454,1755859641631,"fUST",-408.0,0.00026539,2,"2025-08-22T10:47:21.631",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766455,1755859641649,"fUST",-637.0,0.00026539,2,"2025-08-22T10:47:21.649",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766456,1755859641668,"fUST",-2154.0,0.00026539,2,"2025-08-22T10:47:21.668",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766457,1755859641689,"fUST",-867.05315353,0.00026559,5,"2025-08-22T10:47:21.689",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766458,1755859641710,"fUST",-500.0,0.00026566,2,"2025-08-22T10:47:21.710",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766459,1755859641729,"fUST",-500.0,0.00026589,2,"2025-08-22T10:47:21.729",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766460,1755859641749,"fUST",-459.00119064,0.00026616,10,"2025-08-22T10:47:21.749",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766461,1755859641774,"fUST",-480.0,0.00026616,10,"2025-08-22T10:47:21.774",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766462,1755859641793,"fUST",-500.0,0.00026714,2,"2025-08-22T10:47:21.793",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766463,1755859641815,"fUST",-500.0,0.00026733,2,"2025-08-22T10:47:21.815",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766464,1755859641836,"fUST",-199.0,0.00026789,10,"2025-08-22T10:47:21.836",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766465,1755859641856,"fUST",-360.0,0.00026817,2,"2025-08-22T10:47:21.856",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766466,1755859641876,"fUST",-480.0,0.00026887,10,"2025-08-22T10:47:21.876",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766467,1755859641896,"fUST",-480.0,0.00026888,10,"2025-08-22T10:47:21.896",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766468,1755859641917,"fUST",-480.0,0.00026888,10,"2025-08-22T10:47:21.917",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766469,1755859641937,"fUST",-480.0,0.00026888,10,"2025-08-22T10:47:21.937",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766470,1755859641956,"fUST",-199.0,0.00026889,10,"2025-08-22T10:47:21.956",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766471,1755859641977,"fUST",-480.0,0.0002689,10,"2025-08-22T10:47:21.977",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766472,1755859641997,"fUST",-12339.31629378,0.00026898,2,"2025-08-22T10:47:21.997",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766473,1755859642018,"fUST",-151.0,0.00026982,2,"2025-08-22T10:47:22.018",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766474,1755859642036,"fUST",-21259.26715918,0.00026988,2,"2025-08-22T10:47:22.036",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766475,1755859655174,"fUST",726.90380487,0.000199,2,"2025-08-22T10:47:35.174",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766476,1755859655667,"fUST",726.90380458,0.0002101,2,"2025-08-22T10:47:35.667",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766499,1755859832462,"fUST",-214.01359236,0.00024139,2,"2025-08-22T10:50:32.462",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766500,1755859832472,"fUST",-199.0,0.00025332,10,"2025-08-22T10:50:32.472",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766501,1755859832482,"fUST",-500.0,0.000254,2,"2025-08-22T10:50:32.482",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766502,1755859832492,"fUST",-502.13640264,0.00026412,2,"2025-08-22T10:50:32.492",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766527,1755859832910,"fUST",-136.22113157,0.00026412,2,"2025-08-22T10:50:32.910",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766528,1755859832919,"fUST",-160.9356585,0.00026444,2,"2025-08-22T10:50:32.919",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766529,1755859832929,"fUST",-480.0,0.00026616,10,"2025-08-22T10:50:32.929",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766530,1755859832938,"fUST",-480.0,0.00026616,10,"2025-08-22T10:50:32.938",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766531,1755859832947,"fUST",-480.0,0.00026887,10,"2025-08-22T10:50:32.947",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766532,1755859832957,"fUST",-480.0,0.0002689,10,"2025-08-22T10:50:32.957",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766533,1755859832966,"fUST",-480.0,0.0002689,10,"2025-08-22T10:50:32.966",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766534,1755859832976,"fUST",-151.0,0.00026982,2,"2025-08-22T10:50:32.976",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766535,1755859832985,"fUST",-300.0,0.00026985,2,"2025-08-22T10:50:32.985",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766536,1755859832994,"fUST",-3608.49460866,0.00026988,2,"2025-08-22T10:50:32.994",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766538,1755859833010,"fUST",-5907.99553769,0.00026988,2,"2025-08-22T10:50:33.010",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766541,1755859834098,"fUST",678.40996749,0.000199,2,"2025-08-22T10:50:34.098",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766542,1755859834447,"fUST",678.40996727,0.0002101,2,"2025-08-22T10:50:34.447",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766568,1755859837937,"fUST",-678.40996727,0.0002212,2,"2025-08-22T10:50:37.937",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766570,1755859837947,"fUST",-678.40996727,0.00023229,2,"2025-08-22T10:50:37.947",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766572,1755859837956,"fUST",-199.0,0.00026516,10,"2025-08-22T10:50:37.956",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766574,1755859837965,"fUST",-678.40996727,0.00026559,5,"2025-08-22T10:50:37.965",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766576,1755859837975,"fUST",-3449.77009819,0.00026988,2,"2025-08-22T10:50:37.975",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766578,1755859837987,"fUST",-7171.0751061,0.00026988,2,"2025-08-22T10:50:37.987",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766585,1755859838042,"fUST",-1699.47423053,0.00026988,2,"2025-08-22T10:50:38.042",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766743,1755859840045,"fUST",-2711.69429914,0.00026988,2,"2025-08-22T10:50:40.045",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766748,1755859840101,"fUST",-658.00119064,0.00026988,2,"2025-08-22T10:50:40.101",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766968,1755859843029,"fUST",-0.00093318,0.00026988,2,"2025-08-22T10:50:43.029",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766973,1755859843071,"fUST",-1820.50270099,0.00026988,2,"2025-08-22T10:50:43.071",0.00027375,19.33,0.803525959983083,501612180.882716]
[380766985,1755859843177,"fUST",-791.2784889,0.00026988,2,"2025-08-22T10:50:43.177",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767250,1755859846017,"fUST",-408.0,0.00026539,2,"2025-08-22T10:50:46.017",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767252,1755859846027,"fUST",-537.39426561,0.00026816,10,"2025-08-22T10:50:46.027",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767254,1755859846037,"fUST",-31388.51691928,0.00026988,2,"2025-08-22T10:50:46.037",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767256,1755859846046,"fUST",-523.42680759,0.00026988,2,"2025-08-22T10:50:46.046",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767258,1755859846056,"fUST",-66854.29110343,0.00026998,2,"2025-08-22T10:50:46.056",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767260,1755859846065,"fUST",-417.15472785,0.00027,3,"2025-08-22T10:50:46.065",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767262,1755859846074,"fUST",-170.52861505,0.0002712,2,"2025-08-22T10:50:46.074",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767264,1755859846083,"fUST",-417.15472785,0.00027121,10,"2025-08-22T10:50:46.083",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767266,1755859846093,"fUST",-480.0,0.00027161,10,"2025-08-22T10:50:46.093",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767267,1755859846102,"fUST",-480.0,0.00027162,10,"2025-08-22T10:50:46.102",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767269,1755859846111,"fUST",-480.0,0.00027164,10,"2025-08-22T10:50:46.111",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767271,1755859846120,"fUST",-480.0,0.00027164,10,"2025-08-22T10:50:46.120",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767273,1755859846130,"fUST",-170.52861505,0.00027193,2,"2025-08-22T10:50:46.130",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767275,1755859846139,"fUST",-153.0,0.00027266,2,"2025-08-22T10:50:46.139",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767277,1755859846148,"fUST",-294.0594923,0.00027266,2,"2025-08-22T10:50:46.148",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767279,1755859846158,"fUST",-170.52861505,0.00027267,2,"2025-08-22T10:50:46.158",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767281,1755859846167,"fUST",-170.52861505,0.00027341,2,"2025-08-22T10:50:46.167",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767283,1755859846177,"fUST",-2200.0,0.00027352,2,"2025-08-22T10:50:46.177",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767285,1755859846187,"fUST",-6556.46258268,0.00027415,2,"2025-08-22T10:50:46.187",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767287,1755859846196,"fUST",-170.52861505,0.00027415,2,"2025-08-22T10:50:46.196",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767289,1755859846205,"fUST",-2074.14108096,0.00027415,2,"2025-08-22T10:50:46.205",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767291,1755859846215,"fUST",-802.0,0.00027435,2,"2025-08-22T10:50:46.215",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767293,1755859846223,"fUST",-480.0,0.00027435,10,"2025-08-22T10:50:46.223",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767295,1755859846233,"fUST",-480.0,0.00027436,10,"2025-08-22T10:50:46.233",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767297,1755859846243,"fUST",-480.0,0.00027438,10,"2025-08-22T10:50:46.243",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767299,1755859846252,"fUST",-480.0,0.00027438,10,"2025-08-22T10:50:46.252",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767301,1755859846261,"fUST",-365.01312169,0.00027481,10,"2025-08-22T10:50:46.261",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767303,1755859846271,"fUST",-200.0,0.0002749,5,"2025-08-22T10:50:46.271",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767305,1755859846280,"fUST",-151.0,0.000275,14,"2025-08-22T10:50:46.280",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767307,1755859846290,"fUST",-500.0,0.0002751,10,"2025-08-22T10:50:46.290",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767309,1755859846299,"fUST",-500.0,0.0002751,10,"2025-08-22T10:50:46.299",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767311,1755859846312,"fUST",-528.9579881,0.0002751,10,"2025-08-22T10:50:46.312",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767313,1755859846322,"fUST",-160.0,0.0002751,10,"2025-08-22T10:50:46.322",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767315,1755859846331,"fUST",-354.72930997,0.00027514,2,"2025-08-22T10:50:46.331",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767317,1755859846340,"fUST",-1283.09648331,0.00027515,2,"2025-08-22T10:50:46.340",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767319,1755859846349,"fUST",-243081.47656841,0.00027515,20,"2025-08-22T10:50:46.349",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767321,1755859846360,"fUST",-1790.81448914,0.00027515,20,"2025-08-22T10:50:46.360",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767327,1755859846404,"fUST",-511299.65114001,0.00027515,20,"2025-08-22T10:50:46.404",0.00027375,19.33,0.803525959983083,501612180.882716]
[380767329,1755859846415,"fUST",-1537.65745477,0.00027515,20,"2025-08-22T10:50:46.415",0.00027375,19.33,0.803525959983083,501612180.882716]
[380781325,1755860000340,"fUST",531.59338366,0.000199,2,"2025-08-22T10:53:20.340",0.00027375,19.33,0.803525959983083,501612180.882716]
[380781398,1755860001055,"fUST",531.59338354,0.0002101,2,"2025-08-22T10:53:21.055",0.00027375,19.33,0.803525959983083,501612180.882716]
[380787848,1755860166441,"fUST",496.15382485,0.000199,2,"2025-08-22T10:56:06.441",0.00027375,19.33,0.803525959983083,501612180.882716]
[380787849,1755860167045,"fUST",496.15382463,0.0002101,2,"2025-08-22T10:56:07.045",0.00027375,19.33,0.803525959983083,501612180.882716]
[380787850,1755860331924,"fUST",463.07690322,0.000199,2,"2025-08-22T10:58:51.924",0.00027375,19.33,0.803525959983083,501612180.882716]
[380787851,1755860332364,"fUST",463.07690298,0.0002101,2,"2025-08-22T10:58:52.364",0.00027375,19.33,0.803525959983083,501612180.882716]
[380787858,1755860469968,"fUST",-311.75388055,0.0002212,2,"2025-08-22T11:01:09.968",0.00027375,19.33,0.803525959983083,501612180.882716]
[380787869,1755860501041,"fUST",421.81331371,0.000199,2,"2025-08-22T11:01:41.041",0.00027375,19.33,0.803525959983083,501612180.882716]
[380787870,1755860501943,"fUST",421.81331342,0.0002101,2,"2025-08-22T11:01:41.943",0.00027375,19.33,0.803525959983083,501612180.882716]
[380787894,1755860665381,"fUST",393.69242611,0.000199,2,"2025-08-22T11:04:25.381",0.00027375,19.33,0.803525959983083,501612180.882716]
[380787895,1755860665792,"fUST",393.69242585,0.0002101,2,"2025-08-22T11:04:25.792",0.00027375,19.33,0.803525959983083,501612180.882716]
[380787909,1755860828118,"fUST",-393.69242585,0.0002212,2,"2025-08-22T11:07:08.118",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787910,1755860828141,"fUST",-393.69242585,0.00023229,2,"2025-08-22T11:07:08.141",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787911,1755860828162,"fUST",-393.69242585,0.00025449,3,"2025-08-22T11:07:08.162",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787912,1755860828189,"fUST",-300.0,0.00026057,2,"2025-08-22T11:07:08.189",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787913,1755860828212,"fUST",-172.0,0.00026058,2,"2025-08-22T11:07:08.212",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787914,1755860828233,"fUST",-300.0,0.00026058,2,"2025-08-22T11:07:08.233",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787915,1755860828254,"fUST",-1200.0,0.00026058,2,"2025-08-22T11:07:08.254",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787916,1755860828273,"fUST",-1200.0,0.00026058,2,"2025-08-22T11:07:08.273",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787917,1755860828297,"fUST",-2154.0,0.00026059,2,"2025-08-22T11:07:08.297",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787918,1755860828316,"fUST",-637.0,0.00026059,2,"2025-08-22T11:07:08.316",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787919,1755860828337,"fUST",-408.0,0.00026059,2,"2025-08-22T11:07:08.337",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787920,1755860828361,"fUST",-160.0,0.000261,2,"2025-08-22T11:07:08.361",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787921,1755860828385,"fUST",-393.69242585,0.00026559,5,"2025-08-22T11:07:08.385",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787922,1755860828405,"fUST",-150.0,0.00026591,2,"2025-08-22T11:07:08.405",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787923,1755860828425,"fUST",-150.0,0.00026591,2,"2025-08-22T11:07:08.425",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787924,1755860828446,"fUST",-973.0,0.00026591,2,"2025-08-22T11:07:08.446",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787925,1755860828467,"fUST",-260.0,0.00026648,2,"2025-08-22T11:07:08.467",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787926,1755860828490,"fUST",-360.0,0.00027196,2,"2025-08-22T11:07:08.490",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787927,1755860828510,"fUST",-160.9356585,0.00027247,2,"2025-08-22T11:07:08.510",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787928,1755860828529,"fUST",-306.0,0.00027247,2,"2025-08-22T11:07:08.529",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787929,1755860828549,"fUST",-294.0594923,0.00027247,2,"2025-08-22T11:07:08.549",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787930,1755860828568,"fUST",-588.1189846,0.00027247,2,"2025-08-22T11:07:08.568",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787931,1755860828587,"fUST",-160.9356585,0.00027247,2,"2025-08-22T11:07:08.587",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787932,1755860828610,"fUST",-160.7442933,0.00027247,2,"2025-08-22T11:07:08.610",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787933,1755860828630,"fUST",-293.7166271,0.00027247,2,"2025-08-22T11:07:08.630",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787934,1755860828649,"fUST",-150.403282,0.00027322,15,"2025-08-22T11:07:08.649",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787935,1755860828669,"fUST",-229.90167546,0.00027389,2,"2025-08-22T11:07:08.669",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787936,1755860828689,"fUST",-2515.536,0.00027399,2,"2025-08-22T11:07:08.689",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787937,1755860828722,"fUST",-233.50053972,0.00027414,10,"2025-08-22T11:07:08.722",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787938,1755860828741,"fUST",-199.75566432,0.00027415,2,"2025-08-22T11:07:08.741",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787939,1755860828761,"fUST",-150.403282,0.00027433,15,"2025-08-22T11:07:08.761",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787940,1755860828781,"fUST",-200.73000493,0.000275,2,"2025-08-22T11:07:08.781",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787941,1755860828801,"fUST",-248.31051697,0.00027514,2,"2025-08-22T11:07:08.801",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787942,1755860828820,"fUST",-151.0,0.00027515,7,"2025-08-22T11:07:08.820",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787943,1755860828840,"fUST",-151.0,0.00027515,7,"2025-08-22T11:07:08.840",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787944,1755860828861,"fUST",-398.8820127,0.00027515,10,"2025-08-22T11:07:08.861",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787945,1755860828880,"fUST",-151.0,0.00027515,7,"2025-08-22T11:07:08.880",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787946,1755860828900,"fUST",-241.111188,0.00027515,7,"2025-08-22T11:07:08.900",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787947,1755860828919,"fUST",-768.0,0.00027515,20,"2025-08-22T11:07:08.919",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787948,1755860828939,"fUST",-480.0,0.00027515,10,"2025-08-22T11:07:08.939",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787949,1755860828959,"fUST",-151.0,0.00027515,7,"2025-08-22T11:07:08.959",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787950,1755860828979,"fUST",-151.0,0.00027515,7,"2025-08-22T11:07:08.979",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787951,1755860828998,"fUST",-151.0,0.00027515,7,"2025-08-22T11:07:08.998",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787952,1755860829018,"fUST",-151.0,0.00027515,7,"2025-08-22T11:07:09.018",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787953,1755860829038,"fUST",-160.778928,0.00027515,7,"2025-08-22T11:07:09.038",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787954,1755860829059,"fUST",-480.0,0.00027515,10,"2025-08-22T11:07:09.059",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787955,1755860829078,"fUST",-500.0,0.00027515,2,"2025-08-22T11:07:09.078",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787956,1755860829098,"fUST",-480.0,0.00027515,10,"2025-08-22T11:07:09.098",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787957,1755860829120,"fUST",-641.54824165,0.00027515,2,"2025-08-22T11:07:09.120",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787958,1755860829142,"fUST",-500.0,0.00027516,5,"2025-08-22T11:07:09.142",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787959,1755860829163,"fUST",-150.3,0.00027533,15,"2025-08-22T11:07:09.163",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787960,1755860829187,"fUST",-300.0,0.00027539,20,"2025-08-22T11:07:09.187",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787961,1755860829212,"fUST",-300.0,0.00027539,20,"2025-08-22T11:07:09.212",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787962,1755860829234,"fUST",-150.403282,0.00027547,20,"2025-08-22T11:07:09.234",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787963,1755860829254,"fUST",-150.403282,0.00027566,20,"2025-08-22T11:07:09.254",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787964,1755860829273,"fUST",-151.0,0.00027583,2,"2025-08-22T11:07:09.273",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787965,1755860829295,"fUST",-25691.48,0.000276,2,"2025-08-22T11:07:09.295",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787966,1755860829315,"fUST",-158.79,0.000276,7,"2025-08-22T11:07:09.315",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787967,1755860829335,"fUST",-1562.84,0.000276,7,"2025-08-22T11:07:09.335",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787968,1755860829355,"fUST",-376.07413479,0.000276,7,"2025-08-22T11:07:09.355",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787969,1755860829374,"fUST",-6751.94,0.000276,7,"2025-08-22T11:07:09.374",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787970,1755860829395,"fUST",-150.3,0.00027633,15,"2025-08-22T11:07:09.395",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787971,1755860829416,"fUST",-393.69242585,0.00027669,8,"2025-08-22T11:07:09.416",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787972,1755860829436,"fUST",-150.3,0.00027733,15,"2025-08-22T11:07:09.436",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787973,1755860829459,"fUST",-600.0,0.00027742,20,"2025-08-22T11:07:09.459",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787974,1755860829478,"fUST",-460.0,0.00027744,2,"2025-08-22T11:07:09.478",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787975,1755860829499,"fUST",-768.0,0.00027789,20,"2025-08-22T11:07:09.499",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787976,1755860829517,"fUST",-500.0,0.00027789,2,"2025-08-22T11:07:09.517",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787977,1755860829537,"fUST",-480.0,0.00027789,10,"2025-08-22T11:07:09.537",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787978,1755860829557,"fUST",-480.0,0.00027789,10,"2025-08-22T11:07:09.557",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787979,1755860829577,"fUST",-480.0,0.00027789,10,"2025-08-22T11:07:09.577",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787980,1755860829597,"fUST",-897.0,0.00027797,2,"2025-08-22T11:07:09.597",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787981,1755860829618,"fUST",-151.0,0.00027797,7,"2025-08-22T11:07:09.618",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787982,1755860829643,"fUST",-151.0,0.00027797,7,"2025-08-22T11:07:09.643",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787983,1755860829663,"fUST",-150.3,0.00027833,15,"2025-08-22T11:07:09.663",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787984,1755860829683,"fUST",-150.3,0.00027933,15,"2025-08-22T11:07:09.683",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787985,1755860829702,"fUST",-374.97363091,0.00028,3,"2025-08-22T11:07:09.702",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787986,1755860829723,"fUST",-160.0,0.00028,3,"2025-08-22T11:07:09.723",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787987,1755860829741,"fUST",-160.0,0.00028,3,"2025-08-22T11:07:09.741",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787988,1755860829760,"fUST",-160.0,0.00028,3,"2025-08-22T11:07:09.760",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787989,1755860829781,"fUST",-160.0,0.00028,7,"2025-08-22T11:07:09.781",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787990,1755860829800,"fUST",-2432.046259,0.00028,2,"2025-08-22T11:07:09.800",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787991,1755860829820,"fUST",-150.3,0.00028033,15,"2025-08-22T11:07:09.820",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787992,1755860829841,"fUST",-150.403282,0.0002805,10,"2025-08-22T11:07:09.841",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787993,1755860829862,"fUST",-768.0,0.00028063,20,"2025-08-22T11:07:09.862",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787994,1755860829881,"fUST",-500.0,0.00028063,2,"2025-08-22T11:07:09.881",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787995,1755860829900,"fUST",-528.9579881,0.00028063,10,"2025-08-22T11:07:09.900",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787996,1755860829921,"fUST",-480.0,0.00028063,10,"2025-08-22T11:07:09.921",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787997,1755860829943,"fUST",-480.0,0.00028063,10,"2025-08-22T11:07:09.943",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787998,1755860829964,"fUST",-480.0,0.00028063,10,"2025-08-22T11:07:09.964",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380787999,1755860829984,"fUST",-160.0,0.00028125,10,"2025-08-22T11:07:09.984",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788000,1755860830007,"fUST",-150.3,0.00028133,15,"2025-08-22T11:07:10.007",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788001,1755860830030,"fUST",-896.0,0.00028148,2,"2025-08-22T11:07:10.030",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788002,1755860830155,"fUST",-420.0,0.00028198,2,"2025-08-22T11:07:10.155",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788003,1755860830177,"fUST",-150.3,0.00028233,15,"2025-08-22T11:07:10.177",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788004,1755860830200,"fUST",-896.0,0.00028245,2,"2025-08-22T11:07:10.200",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788005,1755860830223,"fUST",-560.0,0.00028292,2,"2025-08-22T11:07:10.223",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788006,1755860830245,"fUST",-897.0,0.00028311,7,"2025-08-22T11:07:10.245",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788007,1755860830265,"fUST",-150.3,0.00028333,15,"2025-08-22T11:07:10.265",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788008,1755860830288,"fUST",-480.0,0.00028336,10,"2025-08-22T11:07:10.288",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788009,1755860830312,"fUST",-480.0,0.00028336,10,"2025-08-22T11:07:10.312",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788010,1755860830334,"fUST",-480.0,0.00028336,10,"2025-08-22T11:07:10.334",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788011,1755860830353,"fUST",-768.0,0.00028337,20,"2025-08-22T11:07:10.353",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788012,1755860830376,"fUST",-500.0,0.00028337,2,"2025-08-22T11:07:10.376",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788013,1755860830397,"fUST",-385.1285539,0.00028421,2,"2025-08-22T11:07:10.397",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788014,1755860836240,"fUST",-199.0,0.00027415,10,"2025-08-22T11:07:16.240",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788015,1755860836264,"fUST",-510.8714461,0.00028421,2,"2025-08-22T11:07:16.264",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788016,1755860836285,"fUST",-150.3,0.00028433,15,"2025-08-22T11:07:16.285",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788017,1755860836305,"fUST",-1500.0,0.000285,2,"2025-08-22T11:07:16.305",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788018,1755860836325,"fUST",-5000.0,0.00028531,4,"2025-08-22T11:07:16.325",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788019,1755860836344,"fUST",-150.44,0.00028533,15,"2025-08-22T11:07:16.344",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788020,1755860836368,"fUST",-480.0,0.0002861,10,"2025-08-22T11:07:16.368",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788021,1755860836390,"fUST",-480.0,0.0002861,10,"2025-08-22T11:07:16.390",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788022,1755860836412,"fUST",-480.0,0.0002861,10,"2025-08-22T11:07:16.412",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788023,1755860836431,"fUST",-768.0,0.00028611,20,"2025-08-22T11:07:16.431",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788024,1755860836451,"fUST",-500.0,0.00028611,2,"2025-08-22T11:07:16.451",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788025,1755860836470,"fUST",-896.0,0.00028701,2,"2025-08-22T11:07:16.470",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788026,1755860836492,"fUST",-21773.03233966,0.0002876,2,"2025-08-22T11:07:16.492",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788028,1755860838093,"fUST",-36325.01666475,0.0002876,2,"2025-08-22T11:07:18.093",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788029,1755860840088,"fUST",301.83086006,0.000199,2,"2025-08-22T11:07:20.088",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788030,1755860840132,"fUST",301.83085981,0.0002101,2,"2025-08-22T11:07:20.132",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788031,1755860842124,"fUST",-301.83085981,0.0002212,2,"2025-08-22T11:07:22.124",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788032,1755860842146,"fUST",-301.83085981,0.00023229,2,"2025-08-22T11:07:22.146",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788033,1755860842166,"fUST",-301.83085981,0.00025449,3,"2025-08-22T11:07:22.166",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788034,1755860842187,"fUST",-301.83085981,0.00026559,5,"2025-08-22T11:07:22.187",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788035,1755860842213,"fUST",-354.34991026,0.000276,7,"2025-08-22T11:07:22.213",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788036,1755860842234,"fUST",-301.83085981,0.00027669,8,"2025-08-22T11:07:22.234",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788037,1755860842254,"fUST",-1214.67858269,0.0002876,2,"2025-08-22T11:07:22.254",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788038,1755860842277,"fUST",-18042.182728,0.0002877,120,"2025-08-22T11:07:22.277",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788052,1755861007847,"fUST",231.40365941,0.000199,2,"2025-08-22T11:10:07.847",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788053,1755861008276,"fUST",231.40365918,0.0002101,2,"2025-08-22T11:10:08.276",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788075,1755861032701,"fUST",-231.40365918,0.0002212,2,"2025-08-22T11:10:32.701",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788077,1755861032711,"fUST",-231.40365918,0.00023229,2,"2025-08-22T11:10:32.711",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788079,1755861032720,"fUST",-140.18020966,0.00024,2,"2025-08-22T11:10:32.720",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788081,1755861032731,"fUST",-265.31770726,0.00024,2,"2025-08-22T11:10:32.731",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788083,1755861032742,"fUST",-699.856,0.00024,2,"2025-08-22T11:10:32.742",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788085,1755861032753,"fUST",-1414.050005,0.00024,2,"2025-08-22T11:10:32.753",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788087,1755861032765,"fUST",-578.13243782,0.00024,2,"2025-08-22T11:10:32.765",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788100,1755861032886,"fUST",-2157.2103377,0.00024,2,"2025-08-22T11:10:32.886",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788102,1755861032895,"fUST",-231.40365918,0.00024339,2,"2025-08-22T11:10:32.895",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788104,1755861032904,"fUST",-231.40365918,0.00026559,5,"2025-08-22T11:10:32.904",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788106,1755861032914,"fUST",-480.0,0.00027414,10,"2025-08-22T11:10:32.914",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788108,1755861032923,"fUST",-480.0,0.00027414,10,"2025-08-22T11:10:32.923",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788110,1755861032932,"fUST",-74.1649868,0.00027415,2,"2025-08-22T11:10:32.932",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788112,1755861032947,"fUST",-530.42161716,0.00027415,2,"2025-08-22T11:10:32.947",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788504,1755861038354,"fUST",-410.19,0.00027415,2,"2025-08-22T11:10:38.354",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788505,1755861038366,"fUST",-2989.966588,0.00027415,2,"2025-08-22T11:10:38.366",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788508,1755861038407,"fUST",-832.9999536,0.00027415,2,"2025-08-22T11:10:38.407",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788509,1755861038422,"fUST",-331.07936764,0.00027415,2,"2025-08-22T11:10:38.422",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788533,1755861039302,"fUST",-731.99381123,0.00027415,2,"2025-08-22T11:10:39.302",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788534,1755861039312,"fUST",-199.0,0.00027415,10,"2025-08-22T11:10:39.312",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788536,1755861039322,"fUST",-300.0,0.00027513,2,"2025-08-22T11:10:39.322",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788537,1755861039332,"fUST",-151.0,0.00027515,7,"2025-08-22T11:10:39.332",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788538,1755861039342,"fUST",-151.0,0.00027515,7,"2025-08-22T11:10:39.342",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788539,1755861039351,"fUST",-320.77412082,0.00027515,2,"2025-08-22T11:10:39.351",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788544,1755861039462,"fUST",-6775.34035595,0.00027515,20,"2025-08-22T11:10:39.462",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788572,1755861040106,"fUST",-19195.66931235,0.00027515,20,"2025-08-22T11:10:40.106",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788577,1755861040199,"fUST",-78353.32995706,0.00027515,20,"2025-08-22T11:10:40.199",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788578,1755861040212,"fUST",-249.993024,0.00027515,20,"2025-08-22T11:10:40.212",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788652,1755861043386,"fUST",-2993.74285067,0.00027515,20,"2025-08-22T11:10:43.386",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788653,1755861043398,"fUST",-4834.20000001,0.00027515,20,"2025-08-22T11:10:43.398",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788655,1755861043730,"fUST",-6799447.46270783,0.00027515,20,"2025-08-22T11:10:43.730",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788656,1755861043739,"fUST",-300.0,0.00027515,2,"2025-08-22T11:10:43.739",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788657,1755861043749,"fUST",-807.90464722,0.00027515,2,"2025-08-22T11:10:43.749",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788658,1755861043759,"fUST",-254.22375301,0.00027515,2,"2025-08-22T11:10:43.759",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788659,1755861043768,"fUST",-296.21830204,0.00027515,2,"2025-08-22T11:10:43.768",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788660,1755861043778,"fUST",-326.28229199,0.00027515,2,"2025-08-22T11:10:43.778",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788661,1755861043787,"fUST",-291.1991603,0.00027515,2,"2025-08-22T11:10:43.787",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788662,1755861043797,"fUST",-635.82121106,0.00027515,2,"2025-08-22T11:10:43.797",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788663,1755861043808,"fUST",-1358.44037643,0.00027515,2,"2025-08-22T11:10:43.808",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788664,1755861043818,"fUST",-156.27087064,0.00027515,2,"2025-08-22T11:10:43.818",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788665,1755861043828,"fUST",-157.27852296,0.00027515,2,"2025-08-22T11:10:43.828",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788666,1755861043838,"fUST",-1712.62534819,0.00027515,2,"2025-08-22T11:10:43.838",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788667,1755861043848,"fUST",-1865.04962169,0.00027515,2,"2025-08-22T11:10:43.848",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788668,1755861043857,"fUST",-506.46117835,0.00027515,2,"2025-08-22T11:10:43.857",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788669,1755861043867,"fUST",-178.89977886,0.00027515,2,"2025-08-22T11:10:43.867",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788670,1755861043877,"fUST",-466.81232829,0.00027515,2,"2025-08-22T11:10:43.877",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788671,1755861043887,"fUST",-188.74907629,0.00027515,2,"2025-08-22T11:10:43.887",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788672,1755861043896,"fUST",-1393.3938222,0.00027515,2,"2025-08-22T11:10:43.896",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788673,1755861043905,"fUST",-649.7442027,0.00027515,2,"2025-08-22T11:10:43.905",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788674,1755861043915,"fUST",-902.47970249,0.00027515,2,"2025-08-22T11:10:43.915",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788675,1755861043924,"fUST",-473.72269074,0.00027515,2,"2025-08-22T11:10:43.924",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788676,1755861043933,"fUST",-2920.0,0.00027515,2,"2025-08-22T11:10:43.933",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788677,1755861043942,"fUST",-162.93980759,0.00027515,2,"2025-08-22T11:10:43.942",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788678,1755861043952,"fUST",-384.14281826,0.00027515,2,"2025-08-22T11:10:43.952",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788679,1755861043961,"fUST",-201.00936765,0.00027515,2,"2025-08-22T11:10:43.961",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788680,1755861043971,"fUST",-2342.99570738,0.00027515,2,"2025-08-22T11:10:43.971",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788681,1755861043980,"fUST",-166.2284805,0.00027515,2,"2025-08-22T11:10:43.980",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788682,1755861043989,"fUST",-150.00291126,0.00027515,2,"2025-08-22T11:10:43.989",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788683,1755861043999,"fUST",-783.58202099,0.00027515,30,"2025-08-22T11:10:43.999",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788684,1755861044009,"fUST",-150.0,0.00027515,2,"2025-08-22T11:10:44.009",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788685,1755861044019,"fUST",-851861.52294707,0.00027515,60,"2025-08-22T11:10:44.019",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788686,1755861044028,"fUST",-1930726.98373651,0.00027515,20,"2025-08-22T11:10:44.028",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788687,1755861044037,"fUST",-300.0,0.00027515,30,"2025-08-22T11:10:44.037",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788688,1755861044046,"fUST",-302.0,0.00027515,120,"2025-08-22T11:10:44.046",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788689,1755861044055,"fUST",-163015.78433711,0.00027515,20,"2025-08-22T11:10:44.055",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788690,1755861044065,"fUST",-59409.26142286,0.00027515,120,"2025-08-22T11:10:44.065",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788691,1755861044075,"fUST",-16487.03990538,0.00027515,120,"2025-08-22T11:10:44.075",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788693,1755861044085,"fUST",-500.0,0.00027515,10,"2025-08-22T11:10:44.085",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788694,1755861044094,"fUST",-500.0,0.00027515,10,"2025-08-22T11:10:44.094",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788695,1755861044103,"fUST",-500.0,0.00027515,10,"2025-08-22T11:10:44.103",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788696,1755861044113,"fUST",-500.0,0.00027515,10,"2025-08-22T11:10:44.113",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788697,1755861044122,"fUST",-500.0,0.00027515,10,"2025-08-22T11:10:44.122",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788698,1755861044131,"fUST",-500.0,0.00027515,10,"2025-08-22T11:10:44.131",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788699,1755861044141,"fUST",-500.0,0.00027515,10,"2025-08-22T11:10:44.141",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788700,1755861044151,"fUST",-500.0,0.00027515,10,"2025-08-22T11:10:44.151",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788701,1755861044160,"fUST",-804.32873018,0.00027515,120,"2025-08-22T11:10:44.160",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788702,1755861044170,"fUST",-293.7058966,0.00027515,10,"2025-08-22T11:10:44.170",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788703,1755861044179,"fUST",-500.0,0.00027515,10,"2025-08-22T11:10:44.179",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788704,1755861044189,"fUST",-173.66,0.000276,7,"2025-08-22T11:10:44.189",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788705,1755861044198,"fUST",-1406.56,0.000276,7,"2025-08-22T11:10:44.198",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788706,1755861044207,"fUST",-6751.94,0.000276,7,"2025-08-22T11:10:44.207",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788707,1755861044216,"fUST",-23554.68,0.000276,2,"2025-08-22T11:10:44.216",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788708,1755861044227,"fUST",-231.40365918,0.00027669,8,"2025-08-22T11:10:44.227",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788709,1755861044237,"fUST",-480.0,0.00027688,10,"2025-08-22T11:10:44.237",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788710,1755861044247,"fUST",-480.0,0.00027688,10,"2025-08-22T11:10:44.247",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788711,1755861044260,"fUST",-480.0,0.00027962,10,"2025-08-22T11:10:44.260",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788712,1755861044269,"fUST",-480.0,0.00027962,10,"2025-08-22T11:10:44.269",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788713,1755861044279,"fUST",-160.0,0.00028,3,"2025-08-22T11:10:44.279",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788714,1755861044288,"fUST",-160.0,0.00028,3,"2025-08-22T11:10:44.288",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788715,1755861044299,"fUST",-160.0,0.00028,3,"2025-08-22T11:10:44.299",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788716,1755861044309,"fUST",-160.0,0.00028,7,"2025-08-22T11:10:44.309",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788717,1755861044319,"fUST",-528.9579881,0.00028063,10,"2025-08-22T11:10:44.319",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788718,1755861044328,"fUST",-600.0,0.00028065,20,"2025-08-22T11:10:44.328",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788719,1755861044338,"fUST",-480.0,0.00028236,10,"2025-08-22T11:10:44.338",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788720,1755861044348,"fUST",-480.0,0.00028236,10,"2025-08-22T11:10:44.348",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788721,1755861044357,"fUST",-480.0,0.0002851,10,"2025-08-22T11:10:44.357",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788722,1755861044366,"fUST",-480.0,0.0002851,10,"2025-08-22T11:10:44.366",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788724,1755861044376,"fUST",-3481.44592452,0.0002877,120,"2025-08-22T11:10:44.376",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788726,1755861044386,"fUST",-608.0,0.0002877,60,"2025-08-22T11:10:44.386",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788727,1755861044395,"fUST",-500.0,0.0002877,2,"2025-08-22T11:10:44.395",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788729,1755861044405,"fUST",-231.40365918,0.00028778,10,"2025-08-22T11:10:44.405",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788732,1755861044415,"fUST",-480.0,0.00028784,10,"2025-08-22T11:10:44.415",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788734,1755861044425,"fUST",-432.11678428,0.00028784,10,"2025-08-22T11:10:44.425",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788735,1755861044434,"fUST",-160.0,0.0002885,2,"2025-08-22T11:10:44.434",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788737,1755861044444,"fUST",-518.45464803,0.00028884,10,"2025-08-22T11:10:44.444",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788740,1755861044453,"fUST",-500.0,0.00028892,5,"2025-08-22T11:10:44.453",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788742,1755861044463,"fUST",-150.403282,0.000289,10,"2025-08-22T11:10:44.463",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788743,1755861044472,"fUST",-875.2517739,0.00029,2,"2025-08-22T11:10:44.472",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788746,1755861044484,"fUST",-160.0,0.00029,7,"2025-08-22T11:10:44.484",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788748,1755861044494,"fUST",-160.0,0.00029,10,"2025-08-22T11:10:44.494",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788750,1755861044503,"fUST",-160.0,0.00029,10,"2025-08-22T11:10:44.503",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788752,1755861044513,"fUST",-1500.0,0.00029,2,"2025-08-22T11:10:44.513",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788754,1755861044523,"fUST",-608.0,0.00029044,60,"2025-08-22T11:10:44.523",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788756,1755861044532,"fUST",-500.0,0.00029044,2,"2025-08-22T11:10:44.532",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788758,1755861044542,"fUST",-480.0,0.00029058,10,"2025-08-22T11:10:44.542",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788760,1755861044551,"fUST",-2154.0,0.00029059,2,"2025-08-22T11:10:44.551",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788762,1755861044561,"fUST",-637.0,0.00029059,2,"2025-08-22T11:10:44.561",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788764,1755861044570,"fUST",-151.0,0.00029159,7,"2025-08-22T11:10:44.570",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788765,1755861044579,"fUST",-608.0,0.00029318,60,"2025-08-22T11:10:44.579",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788767,1755861044589,"fUST",-335.77752074,0.00029318,2,"2025-08-22T11:10:44.589",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788769,1755861044598,"fUST",-286.12208363,0.00029332,10,"2025-08-22T11:10:44.598",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788771,1755861044608,"fUST",-260.0,0.00029398,2,"2025-08-22T11:10:44.608",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788774,1755861044619,"fUST",-1500.0,0.000295,2,"2025-08-22T11:10:44.619",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788776,1755861044628,"fUST",-216.20447426,0.00029572,2,"2025-08-22T11:10:44.628",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788777,1755861044637,"fUST",-150.0,0.00029591,2,"2025-08-22T11:10:44.637",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788779,1755861044647,"fUST",-150.0,0.00029591,2,"2025-08-22T11:10:44.647",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788781,1755861044656,"fUST",-973.0,0.00029591,2,"2025-08-22T11:10:44.656",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788783,1755861044665,"fUST",-608.0,0.00029592,60,"2025-08-22T11:10:44.665",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788785,1755861044675,"fUST",-386.9439334,0.00029644,30,"2025-08-22T11:10:44.675",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788787,1755861044684,"fUST",-386.9439334,0.00029644,30,"2025-08-22T11:10:44.684",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788789,1755861044693,"fUST",-386.9439334,0.00029644,30,"2025-08-22T11:10:44.693",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788791,1755861044702,"fUST",-386.9439334,0.00029644,30,"2025-08-22T11:10:44.702",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788793,1755861044711,"fUST",-700.3366618,0.00029644,30,"2025-08-22T11:10:44.711",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788795,1755861044720,"fUST",-386.9439334,0.00029644,30,"2025-08-22T11:10:44.720",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788797,1755861044729,"fUST",-478.679447,0.00029644,30,"2025-08-22T11:10:44.729",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788799,1755861044738,"fUST",-160.0,0.00029706,10,"2025-08-22T11:10:44.738",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788801,1755861044747,"fUST",-420.0,0.00029729,2,"2025-08-22T11:10:44.747",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788803,1755861044756,"fUST",-582.01960329,0.00029806,5,"2025-08-22T11:10:44.756",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788805,1755861044766,"fUST",-608.0,0.00029866,60,"2025-08-22T11:10:44.766",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788807,1755861044775,"fUST",-231.40365918,0.00029888,12,"2025-08-22T11:10:44.775",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788809,1755861044784,"fUST",-360.0,0.00029946,2,"2025-08-22T11:10:44.784",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788811,1755861044794,"fUST",-4000.0,0.0003,4,"2025-08-22T11:10:44.794",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788813,1755861044804,"fUST",-2764.3191106,0.0003,120,"2025-08-22T11:10:44.804",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788815,1755861044815,"fUST",-11300.0,0.0003,120,"2025-08-22T11:10:44.815",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788817,1755861044824,"fUST",-417.15472785,0.0003,120,"2025-08-22T11:10:44.824",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788818,1755861044833,"fUST",-4998.82180958,0.0003,120,"2025-08-22T11:10:44.833",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788820,1755861044843,"fUST",-1500.0,0.0003,2,"2025-08-22T11:10:44.843",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788822,1755861044856,"fUST",-182.0,0.0003,14,"2025-08-22T11:10:44.856",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788824,1755861044865,"fUST",-283.9578313,0.0003013,2,"2025-08-22T11:10:44.865",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788826,1755861044875,"fUST",-166.63574951,0.00030137,2,"2025-08-22T11:10:44.875",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788828,1755861044885,"fUST",-608.0,0.0003014,60,"2025-08-22T11:10:44.885",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788831,1755861044895,"fUST",-973.7616097,0.000302,2,"2025-08-22T11:10:44.895",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788832,1755861044904,"fUST",-608.0,0.00030414,60,"2025-08-22T11:10:44.904",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788834,1755861044914,"fUST",-497.25546722,0.00030474,2,"2025-08-22T11:10:44.914",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788836,1755861044923,"fUST",-460.0,0.00030494,2,"2025-08-22T11:10:44.923",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788838,1755861044934,"fUST",-150.403282,0.00030499,7,"2025-08-22T11:10:44.934",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788841,1755861044944,"fUST",-150.403282,0.00030521,2,"2025-08-22T11:10:44.944",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788843,1755861044953,"fUST",-225.3854513,0.00030603,30,"2025-08-22T11:10:44.953",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788844,1755861044962,"fUST",-608.0,0.00030688,60,"2025-08-22T11:10:44.962",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788847,1755861044972,"fUST",-720.0,0.00030871,20,"2025-08-22T11:10:44.972",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788848,1755861044980,"fUST",-23554.68,0.000309,2,"2025-08-22T11:10:44.980",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788850,1755861044990,"fUST",-608.0,0.00030962,60,"2025-08-22T11:10:44.990",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788852,1755861044999,"fUST",-302.42120993,0.0003099,2,"2025-08-22T11:10:44.999",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788854,1755861045009,"fUST",-231.40365918,0.00030998,15,"2025-08-22T11:10:45.009",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788857,1755861045019,"fUST",-153.0,0.00031,120,"2025-08-22T11:10:45.019",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788859,1755861045028,"fUST",-160.0,0.00031,120,"2025-08-22T11:10:45.028",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788861,1755861045038,"fUST",-160.0,0.00031,120,"2025-08-22T11:10:45.038",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788863,1755861045049,"fUST",-1406.56,0.00031,7,"2025-08-22T11:10:45.049",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788865,1755861045059,"fUST",-6751.94,0.00031,7,"2025-08-22T11:10:45.059",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788867,1755861045068,"fUST",-560.0,0.00031042,2,"2025-08-22T11:10:45.068",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788868,1755861045077,"fUST",-15264.5150104,0.000311,7,"2025-08-22T11:10:45.077",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788870,1755861045086,"fUST",-173.66,0.000311,7,"2025-08-22T11:10:45.086",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788872,1755861045095,"fUST",-608.0,0.00031236,60,"2025-08-22T11:10:45.095",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788874,1755861045105,"fUST",-608.0,0.0003151,60,"2025-08-22T11:10:45.105",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788876,1755861045115,"fUST",-660.0,0.0003159,2,"2025-08-22T11:10:45.115",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788878,1755861045124,"fUST",-182.0,0.00031644,14,"2025-08-22T11:10:45.124",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788880,1755861045134,"fUST",-150.403282,0.00031732,7,"2025-08-22T11:10:45.134",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788882,1755861045144,"fUST",-150.403282,0.00031732,2,"2025-08-22T11:10:45.144",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788885,1755861045153,"fUST",-608.0,0.00031784,60,"2025-08-22T11:10:45.153",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788887,1755861045164,"fUST",-165.28539772,0.00031914,30,"2025-08-22T11:10:45.164",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788889,1755861045174,"fUST",-589.395901,0.00031973,30,"2025-08-22T11:10:45.174",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788891,1755861045183,"fUST",-321.871317,0.00031973,30,"2025-08-22T11:10:45.183",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788893,1755861045192,"fUST",-293.9452039,0.00031973,30,"2025-08-22T11:10:45.192",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788895,1755861045202,"fUST",-608.0,0.00032058,60,"2025-08-22T11:10:45.202",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788897,1755861045212,"fUST",-386.9439334,0.00032059,30,"2025-08-22T11:10:45.212",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788899,1755861045222,"fUST",-587.0,0.00032123,2,"2025-08-22T11:10:45.222",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788901,1755861045232,"fUST",-760.0,0.00032138,2,"2025-08-22T11:10:45.232",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788903,1755861045241,"fUST",-497.25546722,0.0003219,2,"2025-08-22T11:10:45.241",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788905,1755861045250,"fUST",-153.0,0.00032196,30,"2025-08-22T11:10:45.250",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788906,1755861045263,"fUST",-160.9356585,0.00032196,30,"2025-08-22T11:10:45.263",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788908,1755861045273,"fUST",-421.4844175,0.00032197,30,"2025-08-22T11:10:45.273",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788910,1755861045283,"fUST",-153.0,0.000322,120,"2025-08-22T11:10:45.283",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788913,1755861045292,"fUST",-608.0,0.00032332,60,"2025-08-22T11:10:45.292",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788914,1755861045302,"fUST",-150.0,0.00032591,2,"2025-08-22T11:10:45.302",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788916,1755861045312,"fUST",-973.0,0.00032591,2,"2025-08-22T11:10:45.312",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788918,1755861045321,"fUST",-608.0,0.00032606,60,"2025-08-22T11:10:45.321",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788920,1755861045332,"fUST",-860.0,0.00032686,2,"2025-08-22T11:10:45.332",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788922,1755861045342,"fUST",-500.0,0.00032876,120,"2025-08-22T11:10:45.342",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788924,1755861045351,"fUST",-608.0,0.0003288,60,"2025-08-22T11:10:45.351",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788926,1755861045360,"fUST",-153.0,0.00033018,30,"2025-08-22T11:10:45.360",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788928,1755861045369,"fUST",-153.0,0.00033018,30,"2025-08-22T11:10:45.369",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788930,1755861045378,"fUST",-153.0,0.00033018,30,"2025-08-22T11:10:45.378",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788932,1755861045388,"fUST",-153.0,0.00033019,30,"2025-08-22T11:10:45.388",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788934,1755861045398,"fUST",-608.0,0.00033154,60,"2025-08-22T11:10:45.398",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788936,1755861045407,"fUST",-231.40365918,0.00033218,20,"2025-08-22T11:10:45.407",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788938,1755861045417,"fUST",-960.0,0.00033234,2,"2025-08-22T11:10:45.417",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788940,1755861045426,"fUST",-153.0,0.000334,120,"2025-08-22T11:10:45.426",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788942,1755861045436,"fUST",-23554.68,0.000334,14,"2025-08-22T11:10:45.436",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788944,1755861045446,"fUST",-500.0,0.00033424,120,"2025-08-22T11:10:45.446",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788946,1755861045455,"fUST",-608.0,0.00033428,60,"2025-08-22T11:10:45.455",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788948,1755861045464,"fUST",-1406.56,0.000335,7,"2025-08-22T11:10:45.464",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788950,1755861045473,"fUST",-173.66,0.000336,7,"2025-08-22T11:10:45.473",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788952,1755861045482,"fUST",-6751.94,0.000336,14,"2025-08-22T11:10:45.482",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788954,1755861045492,"fUST",-151.0,0.000336,14,"2025-08-22T11:10:45.492",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788956,1755861045502,"fUST",-153.0,0.00033616,30,"2025-08-22T11:10:45.502",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788958,1755861045511,"fUST",-608.0,0.00033702,60,"2025-08-22T11:10:45.511",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788960,1755861045521,"fUST",-1060.0,0.00033782,2,"2025-08-22T11:10:45.521",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788962,1755861045530,"fUST",-864.0,0.00033958,20,"2025-08-22T11:10:45.530",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788964,1755861045540,"fUST",-500.0,0.00033972,120,"2025-08-22T11:10:45.540",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788966,1755861045549,"fUST",-608.0,0.00033975,60,"2025-08-22T11:10:45.549",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788968,1755861045559,"fUST",-608.0,0.00034249,60,"2025-08-22T11:10:45.559",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788971,1755861045569,"fUST",-231.40365918,0.00034327,22,"2025-08-22T11:10:45.569",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788972,1755861045578,"fUST",-1160.0,0.00034329,2,"2025-08-22T11:10:45.578",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788974,1755861045588,"fUST",-500.0,0.0003452,120,"2025-08-22T11:10:45.588",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788977,1755861045597,"fUST",-608.0,0.00034523,60,"2025-08-22T11:10:45.597",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788979,1755861045607,"fUST",-153.0,0.000346,120,"2025-08-22T11:10:45.607",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788981,1755861045616,"fUST",-823.0,0.00034711,2,"2025-08-22T11:10:45.616",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788983,1755861045626,"fUST",-608.0,0.00034797,60,"2025-08-22T11:10:45.626",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788984,1755861045636,"fUST",-1260.0,0.00034877,2,"2025-08-22T11:10:45.636",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788987,1755861045645,"fUST",-150.403282,0.00034895,3,"2025-08-22T11:10:45.645",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788988,1755861045654,"fUST",-1491.76640166,0.0003499,2,"2025-08-22T11:10:45.654",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788990,1755861045664,"fUST",-90000.0,0.00035,30,"2025-08-22T11:10:45.664",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788992,1755861045673,"fUST",-652.03461295,0.00035,2,"2025-08-22T11:10:45.673",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788994,1755861045682,"fUST",-1815.09392762,0.00035,2,"2025-08-22T11:10:45.682",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788996,1755861045691,"fUST",-417.15472785,0.00035,30,"2025-08-22T11:10:45.691",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380788998,1755861045701,"fUST",-8874.35557219,0.00035,30,"2025-08-22T11:10:45.701",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789000,1755861045710,"fUST",-4998.82180958,0.00035,120,"2025-08-22T11:10:45.710",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789002,1755861045719,"fUST",-528.9579881,0.00035,30,"2025-08-22T11:10:45.719",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789004,1755861045729,"fUST",-160.0,0.00035,30,"2025-08-22T11:10:45.729",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789006,1755861045738,"fUST",-500.0,0.00035068,120,"2025-08-22T11:10:45.738",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789008,1755861045748,"fUST",-630.65360833,0.00035071,60,"2025-08-22T11:10:45.748",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789010,1755861045758,"fUST",-643.2161808,0.00035425,2,"2025-08-22T11:10:45.758",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789012,1755861045767,"fUST",-231.40365918,0.00035437,24,"2025-08-22T11:10:45.767",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789014,1755861045776,"fUST",-973.0,0.00035591,2,"2025-08-22T11:10:45.776",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789016,1755861045786,"fUST",-500.0,0.00035616,120,"2025-08-22T11:10:45.786",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789018,1755861045795,"fUST",-150.403282,0.00035634,5,"2025-08-22T11:10:45.795",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789020,1755861045804,"fUST",-150.0,0.00035724,2,"2025-08-22T11:10:45.804",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789022,1755861045813,"fUST",-150.0,0.0003573,2,"2025-08-22T11:10:45.813",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789024,1755861045822,"fUST",-153.0,0.000358,120,"2025-08-22T11:10:45.822",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789026,1755861045831,"fUST",-150.0,0.00035835,2,"2025-08-22T11:10:45.831",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789028,1755861045840,"fUST",-150.0,0.00035841,2,"2025-08-22T11:10:45.840",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789030,1755861045849,"fUST",-150.0,0.00035945,2,"2025-08-22T11:10:45.849",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789032,1755861045859,"fUST",-150.0,0.00035951,2,"2025-08-22T11:10:45.859",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789034,1755861045869,"fUST",-23554.68,0.00036,14,"2025-08-22T11:10:45.869",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789035,1755861045878,"fUST",-150.0,0.00036056,2,"2025-08-22T11:10:45.878",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789037,1755861045888,"fUST",-150.0,0.00036062,2,"2025-08-22T11:10:45.888",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789039,1755861045897,"fUST",-2825.69460688,0.00036077,55,"2025-08-22T11:10:45.897",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789041,1755861045907,"fUST",-1406.56,0.000361,7,"2025-08-22T11:10:45.907",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789043,1755861045917,"fUST",-500.0,0.00036164,120,"2025-08-22T11:10:45.917",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789045,1755861045927,"fUST",-200.79778586,0.00036166,2,"2025-08-22T11:10:45.927",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789047,1755861045936,"fUST",-221.98318689,0.00036172,2,"2025-08-22T11:10:45.936",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789049,1755861045947,"fUST",-202.62395908,0.0003621,2,"2025-08-22T11:10:45.947",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789051,1755861045956,"fUST",-263.55634303,0.0003624,2,"2025-08-22T11:10:45.956",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789053,1755861045965,"fUST",-6751.94,0.000363,14,"2025-08-22T11:10:45.965",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789055,1755861045974,"fUST",-5000.0,0.00036305,55,"2025-08-22T11:10:45.974",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789057,1755861045983,"fUST",-173.66,0.000364,7,"2025-08-22T11:10:45.983",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789059,1755861045992,"fUST",-507.97542443,0.00036712,120,"2025-08-22T11:10:45.992",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789061,1755861046002,"fUST",-150.403282,0.00036845,14,"2025-08-22T11:10:46.002",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789063,1755861046011,"fUST",-153.0,0.00037,120,"2025-08-22T11:10:46.011",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789065,1755861046020,"fUST",-497.25546722,0.00037344,3,"2025-08-22T11:10:46.020",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789067,1755861046030,"fUST",-1000.0,0.00037354,20,"2025-08-22T11:10:46.030",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789069,1755861046039,"fUST",-156.9,0.000375,112,"2025-08-22T11:10:46.039",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789071,1755861046049,"fUST",-1152.0,0.00037506,2,"2025-08-22T11:10:46.049",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789072,1755861046059,"fUST",-231.40365918,0.00037657,29,"2025-08-22T11:10:46.059",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789075,1755861046070,"fUST",-1010.53088072,0.000378,2,"2025-08-22T11:10:46.070",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789076,1755861046079,"fUST",-150.403282,0.00037851,3,"2025-08-22T11:10:46.079",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789078,1755861046088,"fUST",-6005.27919697,0.00038,30,"2025-08-22T11:10:46.088",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789080,1755861046098,"fUST",-153.0,0.000382,120,"2025-08-22T11:10:46.098",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789082,1755861046109,"fUST",-150.403282,0.00038659,5,"2025-08-22T11:10:46.109",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789084,1755861046119,"fUST",-231.40365918,0.00038766,32,"2025-08-22T11:10:46.119",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789086,1755861046129,"fUST",-6961.57654108,0.0003899,3,"2025-08-22T11:10:46.129",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789088,1755861046139,"fUST",-1000.0,0.00039,120,"2025-08-22T11:10:46.139",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789095,1755861046232,"fUST",-10593.12955572,0.00039,60,"2025-08-22T11:10:46.232",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789096,1755861046255,"fUST",-684157.11757513,0.00039,60,"2025-08-22T11:10:46.255",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789097,1755861046266,"fUST",-23554.68,0.00039,14,"2025-08-22T11:10:46.266",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789098,1755861046276,"fUST",-153.0,0.000394,120,"2025-08-22T11:10:46.276",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789099,1755861046285,"fUST",-1406.56,0.000394,7,"2025-08-22T11:10:46.285",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789100,1755861046295,"fUST",-502.0,0.000398,120,"2025-08-22T11:10:46.295",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789101,1755861046304,"fUST",-184.0,0.00039871,90,"2025-08-22T11:10:46.304",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789102,1755861046314,"fUST",-231.40365918,0.00039876,34,"2025-08-22T11:10:46.314",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789103,1755861046323,"fUST",-358.08322468,0.00039999,31,"2025-08-22T11:10:46.323",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789104,1755861046333,"fUST",-579.39120628,0.00039999,31,"2025-08-22T11:10:46.333",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789105,1755861046343,"fUST",-500.0,0.0004,2,"2025-08-22T11:10:46.343",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789106,1755861046351,"fUST",-40301.02489257,0.0004,120,"2025-08-22T11:10:46.351",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789107,1755861046360,"fUST",-4998.82180958,0.0004,120,"2025-08-22T11:10:46.360",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789108,1755861046369,"fUST",-6751.94,0.0004,14,"2025-08-22T11:10:46.369",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789109,1755861046379,"fUST",-150.403282,0.0004046,14,"2025-08-22T11:10:46.379",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789110,1755861046388,"fUST",-153.0,0.000405,120,"2025-08-22T11:10:46.388",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789111,1755861046397,"fUST",-173.66,0.000405,7,"2025-08-22T11:10:46.397",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789112,1755861046406,"fUST",-576.0,0.00040527,5,"2025-08-22T11:10:46.406",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789113,1755861046415,"fUST",-231.40365918,0.00040986,36,"2025-08-22T11:10:46.415",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789114,1755861046426,"fUST",-1000.0,0.00041089,30,"2025-08-22T11:10:46.426",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789115,1755861046435,"fUST",-244.0,0.00041089,30,"2025-08-22T11:10:46.435",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789117,1755861046444,"fUST",-153.0,0.000417,120,"2025-08-22T11:10:46.444",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789119,1755861046454,"fUST",-231.40365918,0.00042096,39,"2025-08-22T11:10:46.454",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789121,1755861046463,"fUST",-208.0,0.0004254,30,"2025-08-22T11:10:46.463",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789123,1755861046472,"fUST",-1334.39161629,0.00042744,64,"2025-08-22T11:10:46.472",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789125,1755861046481,"fUST",-153.0,0.000429,120,"2025-08-22T11:10:46.481",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789127,1755861046491,"fUST",-1000.0,0.00043,120,"2025-08-22T11:10:46.491",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789129,1755861046500,"fUST",-259.6781,0.00043,120,"2025-08-22T11:10:46.500",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789131,1755861046509,"fUST",-200.0,0.00043155,120,"2025-08-22T11:10:46.509",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789132,1755861046518,"fUST",-200.0,0.00043155,120,"2025-08-22T11:10:46.518",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789134,1755861046528,"fUST",-200.95212613,0.00043155,120,"2025-08-22T11:10:46.528",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789136,1755861046537,"fUST",-231.40365918,0.00043206,41,"2025-08-22T11:10:46.537",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789138,1755861046547,"fUST",-207.0,0.0004376,30,"2025-08-22T11:10:46.547",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789140,1755861046557,"fUST",-208.0,0.0004376,30,"2025-08-22T11:10:46.557",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789142,1755861046567,"fUST",-1000.0,0.000438,90,"2025-08-22T11:10:46.567",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789144,1755861046576,"fUST",-502.75,0.000438,120,"2025-08-22T11:10:46.576",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789146,1755861046585,"fUST",-153.0,0.000441,120,"2025-08-22T11:10:46.585",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789148,1755861046595,"fUST",-1300.0,0.00044152,60,"2025-08-22T11:10:46.595",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789150,1755861046604,"fUST",-1406.56,0.000442,7,"2025-08-22T11:10:46.604",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789152,1755861046613,"fUST",-231.40365918,0.00044315,43,"2025-08-22T11:10:46.613",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789154,1755861046623,"fUST",-23554.68,0.000444,14,"2025-08-22T11:10:46.623",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789156,1755861046632,"fUST",-2000.0,0.000445,120,"2025-08-22T11:10:46.632",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789158,1755861046642,"fUST",-1300.0,0.000447,60,"2025-08-22T11:10:46.642",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789160,1755861046651,"fUST",-207.0,0.0004499,30,"2025-08-22T11:10:46.651",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789162,1755861046660,"fUST",-208.0,0.0004499,30,"2025-08-22T11:10:46.660",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789164,1755861046671,"fUST",-487.18753718,0.00045,120,"2025-08-22T11:10:46.671",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789166,1755861046680,"fUST",-1000.0,0.00045,120,"2025-08-22T11:10:46.680",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789168,1755861046689,"fUST",-5386.82364148,0.00045,120,"2025-08-22T11:10:46.689",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789170,1755861046699,"fUST",-40000.0,0.00045,30,"2025-08-22T11:10:46.699",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789172,1755861046708,"fUST",-4998.82180958,0.00045,120,"2025-08-22T11:10:46.708",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789174,1755861046717,"fUST",-151.0,0.00045155,45,"2025-08-22T11:10:46.717",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789176,1755861046727,"fUST",-1016.40628608,0.00045155,45,"2025-08-22T11:10:46.727",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789178,1755861046736,"fUST",-151.0,0.00045155,45,"2025-08-22T11:10:46.736",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789180,1755861046745,"fUST",-151.0,0.00045155,45,"2025-08-22T11:10:46.745",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789182,1755861046755,"fUST",-18502.69577858,0.00045155,45,"2025-08-22T11:10:46.755",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789184,1755861046764,"fUST",-151.0,0.00045155,45,"2025-08-22T11:10:46.764",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789186,1755861046774,"fUST",-301.65254623,0.00045155,45,"2025-08-22T11:10:46.774",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789188,1755861046783,"fUST",-300.0,0.00045155,45,"2025-08-22T11:10:46.783",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789190,1755861046792,"fUST",-151.0,0.00045155,45,"2025-08-22T11:10:46.792",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789192,1755861046801,"fUST",-1000.0,0.00045198,30,"2025-08-22T11:10:46.801",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789194,1755861046811,"fUST",-492.0,0.00045198,30,"2025-08-22T11:10:46.811",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789195,1755861046820,"fUST",-1300.0,0.00045248,60,"2025-08-22T11:10:46.820",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789197,1755861046830,"fUST",-153.0,0.000453,120,"2025-08-22T11:10:46.830",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789199,1755861046839,"fUST",-6751.94,0.000453,14,"2025-08-22T11:10:46.839",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789202,1755861046849,"fUST",-231.40365918,0.00045425,46,"2025-08-22T11:10:46.849",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789203,1755861046858,"fUST",-30465.92312778,0.000455,30,"2025-08-22T11:10:46.858",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789206,1755861046868,"fUST",-173.66,0.000455,14,"2025-08-22T11:10:46.868",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789207,1755861046877,"fUST",-1300.0,0.00045796,60,"2025-08-22T11:10:46.877",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789209,1755861046886,"fUST",-160.9356585,0.00045808,30,"2025-08-22T11:10:46.886",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789211,1755861046896,"fUST",-306.0,0.00045808,30,"2025-08-22T11:10:46.896",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789213,1755861046905,"fUST",-2000.0,0.000459,120,"2025-08-22T11:10:46.905",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789215,1755861046914,"fUST",-151.0,0.00046091,47,"2025-08-22T11:10:46.914",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789217,1755861046923,"fUST",-1000.0,0.00046091,47,"2025-08-22T11:10:46.923",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789219,1755861046933,"fUST",-151.0,0.00046091,47,"2025-08-22T11:10:46.933",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789221,1755861046943,"fUST",-151.0,0.00046091,47,"2025-08-22T11:10:46.943",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789223,1755861046953,"fUST",-17842.522448,0.00046091,47,"2025-08-22T11:10:46.953",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789225,1755861046962,"fUST",-151.0,0.00046091,47,"2025-08-22T11:10:46.962",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789227,1755861046972,"fUST",-300.0,0.00046091,47,"2025-08-22T11:10:46.972",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789229,1755861046981,"fUST",-300.0,0.00046091,47,"2025-08-22T11:10:46.981",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789231,1755861046990,"fUST",-151.0,0.00046091,47,"2025-08-22T11:10:46.990",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789233,1755861046999,"fUST",-167.40893898,0.000462,120,"2025-08-22T11:10:46.999",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789235,1755861047008,"fUST",-207.0,0.0004621,30,"2025-08-22T11:10:47.008",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789237,1755861047018,"fUST",-208.0,0.0004621,30,"2025-08-22T11:10:47.018",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789239,1755861047027,"fUST",-153.0,0.000465,120,"2025-08-22T11:10:47.027",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789241,1755861047037,"fUST",-40820.83439417,0.000465,30,"2025-08-22T11:10:47.037",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789243,1755861047047,"fUST",-231.40365918,0.00046535,48,"2025-08-22T11:10:47.047",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789245,1755861047056,"fUST",-482.10871836,0.00046575,120,"2025-08-22T11:10:47.056",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789247,1755861047067,"fUST",-1300.0,0.00046892,60,"2025-08-22T11:10:47.067",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789249,1755861047077,"fUST",-1957.856,0.00047026,49,"2025-08-22T11:10:47.077",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789251,1755861047088,"fUST",-151.0,0.00047026,49,"2025-08-22T11:10:47.088",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789253,1755861047097,"fUST",-1000.0,0.00047026,49,"2025-08-22T11:10:47.097",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789255,1755861047106,"fUST",-151.0,0.00047026,49,"2025-08-22T11:10:47.106",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789257,1755861047115,"fUST",-151.0,0.00047026,49,"2025-08-22T11:10:47.115",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789259,1755861047125,"fUST",-17205.904,0.00047026,49,"2025-08-22T11:10:47.125",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789261,1755861047135,"fUST",-151.0,0.00047026,49,"2025-08-22T11:10:47.135",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789263,1755861047144,"fUST",-151.0,0.00047026,49,"2025-08-22T11:10:47.144",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789265,1755861047153,"fUST",-300.0,0.00047026,49,"2025-08-22T11:10:47.153",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789267,1755861047162,"fUST",-300.0,0.00047026,49,"2025-08-22T11:10:47.162",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789269,1755861047172,"fUST",-151.0,0.00047026,49,"2025-08-22T11:10:47.172",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789271,1755861047181,"fUST",-79756.01564672,0.000471,2,"2025-08-22T11:10:47.181",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789273,1755861047191,"fUST",-151.0,0.00047199,120,"2025-08-22T11:10:47.191",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789275,1755861047199,"fUST",-1000.0,0.00047199,120,"2025-08-22T11:10:47.199",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789277,1755861047209,"fUST",-151.0,0.00047199,120,"2025-08-22T11:10:47.209",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789279,1755861047218,"fUST",-151.0,0.00047199,120,"2025-08-22T11:10:47.218",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789281,1755861047227,"fUST",-16592.0,0.00047199,120,"2025-08-22T11:10:47.227",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789283,1755861047237,"fUST",-151.0,0.00047199,120,"2025-08-22T11:10:47.237",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789284,1755861047247,"fUST",-151.0,0.00047199,120,"2025-08-22T11:10:47.247",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789286,1755861047260,"fUST",-300.0,0.00047199,120,"2025-08-22T11:10:47.260",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789289,1755861047269,"fUST",-300.0,0.00047199,120,"2025-08-22T11:10:47.269",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789291,1755861047279,"fUST",-151.0,0.00047199,120,"2025-08-22T11:10:47.279",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789292,1755861047288,"fUST",-14000.0,0.000474,120,"2025-08-22T11:10:47.288",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789294,1755861047298,"fUST",-151.0,0.00047439,30,"2025-08-22T11:10:47.298",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789297,1755861047308,"fUST",-1888.0,0.00047439,30,"2025-08-22T11:10:47.308",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789299,1755861047319,"fUST",-16000.0,0.00047439,30,"2025-08-22T11:10:47.319",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789301,1755861047329,"fUST",-156.66825945,0.00047439,30,"2025-08-22T11:10:47.329",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789302,1755861047339,"fUST",-1000.0,0.00047439,30,"2025-08-22T11:10:47.339",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789304,1755861047350,"fUST",-151.0,0.00047439,30,"2025-08-22T11:10:47.350",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789306,1755861047359,"fUST",-151.0,0.00047439,30,"2025-08-22T11:10:47.359",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789308,1755861047368,"fUST",-151.0,0.00047439,30,"2025-08-22T11:10:47.368",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789310,1755861047377,"fUST",-151.0,0.00047439,30,"2025-08-22T11:10:47.377",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789312,1755861047387,"fUST",-300.0,0.00047439,30,"2025-08-22T11:10:47.387",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789314,1755861047397,"fUST",-151.34085828,0.00047439,30,"2025-08-22T11:10:47.397",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789316,1755861047406,"fUST",-300.0,0.00047439,30,"2025-08-22T11:10:47.406",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789318,1755861047416,"fUST",-151.0,0.00047439,30,"2025-08-22T11:10:47.416",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789320,1755861047425,"fUST",-151.0,0.00047439,30,"2025-08-22T11:10:47.425",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789322,1755861047435,"fUST",-1962904.31053834,0.0004744,30,"2025-08-22T11:10:47.435",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789324,1755861047444,"fUST",-207.0,0.0004744,30,"2025-08-22T11:10:47.444",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789326,1755861047453,"fUST",-208.0,0.0004744,30,"2025-08-22T11:10:47.453",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789329,1755861047463,"fUST",-500.0,0.00047476,10,"2025-08-22T11:10:47.463",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789330,1755861047472,"fUST",-338.01,0.00047476,7,"2025-08-22T11:10:47.472",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789332,1755861047482,"fUST",-2000.0,0.0004749,120,"2025-08-22T11:10:47.482",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789334,1755861047491,"fUST",-500.0,0.00047514,5,"2025-08-22T11:10:47.491",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789336,1755861047500,"fUST",-500.0,0.00047514,10,"2025-08-22T11:10:47.500",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789338,1755861047509,"fUST",-500.0,0.00047514,30,"2025-08-22T11:10:47.509",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789340,1755861047518,"fUST",-500.0,0.00047514,10,"2025-08-22T11:10:47.518",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789342,1755861047527,"fUST",-467.6,0.00047514,7,"2025-08-22T11:10:47.527",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789344,1755861047537,"fUST",-1406.56,0.000476,7,"2025-08-22T11:10:47.537",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789346,1755861047547,"fUST",-231.40365918,0.00047645,51,"2025-08-22T11:10:47.547",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789348,1755861047557,"fUST",-153.0,0.000477,120,"2025-08-22T11:10:47.557",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789350,1755861047567,"fUST",-23554.68,0.000477,14,"2025-08-22T11:10:47.567",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789352,1755861047576,"fUST",-1300.0,0.00047988,60,"2025-08-22T11:10:47.576",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789354,1755861047585,"fUST",-1000.0,0.00047999,120,"2025-08-22T11:10:47.585",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789356,1755861047594,"fUST",-10000.0,0.00048,7,"2025-08-22T11:10:47.594",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789358,1755861047603,"fUST",-400.0,0.00048,120,"2025-08-22T11:10:47.603",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789360,1755861047612,"fUST",-2492.09,0.00048255,13,"2025-08-22T11:10:47.612",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789362,1755861047621,"fUST",-2492.09,0.00048255,13,"2025-08-22T11:10:47.621",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789364,1755861047630,"fUST",-1255.35,0.00048555,30,"2025-08-22T11:10:47.630",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789366,1755861047640,"fUST",-231.40365918,0.00048755,53,"2025-08-22T11:10:47.640",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789368,1755861047651,"fUST",-153.0,0.000489,120,"2025-08-22T11:10:47.651",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789370,1755861047661,"fUST",-309.08638314,0.00049,15,"2025-08-22T11:10:47.661",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789373,1755861047671,"fUST",-1000.0,0.00049,120,"2025-08-22T11:10:47.671",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789375,1755861047680,"fUST",-6751.94,0.00049,14,"2025-08-22T11:10:47.680",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789376,1755861047689,"fUST",-1300.0,0.00049084,60,"2025-08-22T11:10:47.689",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789378,1755861047698,"fUST",-173.66,0.000491,14,"2025-08-22T11:10:47.698",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789380,1755861047707,"fUST",-13689.7,0.00049564,13,"2025-08-22T11:10:47.707",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789382,1755861047717,"fUST",-4523.25,0.00049564,13,"2025-08-22T11:10:47.717",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789384,1755861047726,"fUST",-13689.7,0.00049564,13,"2025-08-22T11:10:47.726",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789386,1755861047735,"fUST",-1000.0,0.00049718,60,"2025-08-22T11:10:47.735",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789388,1755861047744,"fUST",-791.0,0.00049718,60,"2025-08-22T11:10:47.744",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789390,1755861047755,"fUST",-231.40365918,0.00049864,55,"2025-08-22T11:10:47.755",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789392,1755861047764,"fUST",-2000.0,0.000499,120,"2025-08-22T11:10:47.764",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789395,1755861047774,"fUST",-1000.0,0.00049999,120,"2025-08-22T11:10:47.774",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789397,1755861047784,"fUST",-1000.0,0.0005,2,"2025-08-22T11:10:47.784",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789399,1755861047794,"fUST",-500.0,0.0005,120,"2025-08-22T11:10:47.794",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789401,1755861047804,"fUST",-3000.0,0.0005,120,"2025-08-22T11:10:47.804",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789403,1755861047814,"fUST",-150.0,0.0005,120,"2025-08-22T11:10:47.814",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789405,1755861047824,"fUST",-199.0,0.0005,7,"2025-08-22T11:10:47.824",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789407,1755861047834,"fUST",-2000.0,0.0005,60,"2025-08-22T11:10:47.834",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789409,1755861047843,"fUST",-2000.0,0.0005,60,"2025-08-22T11:10:47.843",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789411,1755861047852,"fUST",-2000.0,0.0005,60,"2025-08-22T11:10:47.852",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789412,1755861047862,"fUST",-2000.0,0.0005,60,"2025-08-22T11:10:47.862",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789414,1755861047871,"fUST",-2000.0,0.0005,60,"2025-08-22T11:10:47.871",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789416,1755861047881,"fUST",-529.89479475,0.0005,10,"2025-08-22T11:10:47.881",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789418,1755861047891,"fUST",-843.29866057,0.0005,10,"2025-08-22T11:10:47.891",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789421,1755861047900,"fUST",-216.72950928,0.0005,10,"2025-08-22T11:10:47.900",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789423,1755861047910,"fUST",-303.80357869,0.0005,120,"2025-08-22T11:10:47.910",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789424,1755861047919,"fUST",-5138.01815537,0.0005,7,"2025-08-22T11:10:47.919",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789427,1755861047929,"fUST",-212.98632222,0.0005,120,"2025-08-22T11:10:47.929",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789429,1755861047938,"fUST",-160.0,0.0005,120,"2025-08-22T11:10:47.938",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789431,1755861047948,"fUST",-215.82729805,0.0005,120,"2025-08-22T11:10:47.948",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789433,1755861047957,"fUST",-219.94558365,0.0005,30,"2025-08-22T11:10:47.957",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789435,1755861047967,"fUST",-4998.82180958,0.0005,120,"2025-08-22T11:10:47.967",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789437,1755861047976,"fUST",-153.0,0.000501,120,"2025-08-22T11:10:47.976",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789438,1755861047986,"fUST",-1300.0,0.0005018,60,"2025-08-22T11:10:47.986",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789440,1755861047996,"fUST",-10803.81,0.000502,13,"2025-08-22T11:10:47.996",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789443,1755861048005,"fUST",-10803.81,0.000502,13,"2025-08-22T11:10:48.005",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789445,1755861048015,"fUST",-244.57833905,0.000505,120,"2025-08-22T11:10:48.015",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789446,1755861048026,"fUST",-231.40365918,0.00050974,58,"2025-08-22T11:10:48.026",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789448,1755861048035,"fUST",-589750.92,0.00050976,13,"2025-08-22T11:10:48.035",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789450,1755861048044,"fUST",-118219.29,0.00050976,13,"2025-08-22T11:10:48.044",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789452,1755861048054,"fUST",-1028.584,0.00051,60,"2025-08-22T11:10:48.054",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789454,1755861048065,"fUST",-3000.0,0.00051,85,"2025-08-22T11:10:48.065",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789456,1755861048074,"fUST",-3000.0,0.0005101,85,"2025-08-22T11:10:48.074",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789458,1755861048084,"fUST",-3000.0,0.0005102,85,"2025-08-22T11:10:48.084",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789460,1755861048093,"fUST",-3000.0,0.0005103,85,"2025-08-22T11:10:48.093",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789462,1755861048103,"fUST",-3000.0,0.0005104,85,"2025-08-22T11:10:48.103",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789464,1755861048114,"fUST",-3000.0,0.0005105,85,"2025-08-22T11:10:48.114",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789467,1755861048123,"fUST",-3000.0,0.0005106,85,"2025-08-22T11:10:48.123",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789468,1755861048133,"fUST",-4314.563489,0.0005107,85,"2025-08-22T11:10:48.133",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789470,1755861048143,"fUST",-1300.0,0.00051276,60,"2025-08-22T11:10:48.143",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789473,1755861048153,"fUST",-153.0,0.000513,120,"2025-08-22T11:10:48.153",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789474,1755861048164,"fUST",-1434.68,0.00051411,30,"2025-08-22T11:10:48.164",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789477,1755861048175,"fUST",-2451625.08903632,0.000517,120,"2025-08-22T11:10:48.175",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789478,1755861048184,"fUST",-12253.08110124,0.000517,120,"2025-08-22T11:10:48.184",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789480,1755861048194,"fUST",-500.0,0.00052,120,"2025-08-22T11:10:48.194",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789482,1755861048204,"fUST",-150.0,0.00052,120,"2025-08-22T11:10:48.204",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789484,1755861048213,"fUST",-6548.32575143,0.00052,120,"2025-08-22T11:10:48.213",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789486,1755861048223,"fUST",-231.40365918,0.00052084,60,"2025-08-22T11:10:48.223",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789488,1755861048232,"fUST",-1300.0,0.00052372,60,"2025-08-22T11:10:48.232",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789490,1755861048241,"fUST",-153.0,0.000525,120,"2025-08-22T11:10:48.241",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789492,1755861048252,"fUST",-377.181123,0.00052632,2,"2025-08-22T11:10:48.252",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789494,1755861048268,"fUST",-2000.0,0.000529,120,"2025-08-22T11:10:48.268",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789496,1755861048278,"fUST",-150.0,0.00053,120,"2025-08-22T11:10:48.278",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789498,1755861048287,"fUST",-1260.59204766,0.00053,120,"2025-08-22T11:10:48.287",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789500,1755861048299,"fUST",-1300.0,0.00053468,60,"2025-08-22T11:10:48.299",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789503,1755861048308,"fUST",-153.0,0.000537,120,"2025-08-22T11:10:48.308",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789505,1755861048320,"fUST",-500.0,0.00054,120,"2025-08-22T11:10:48.320",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789506,1755861048330,"fUST",-680.34630753,0.00054,120,"2025-08-22T11:10:48.330",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789508,1755861048341,"fUST",-23554.68,0.00054,14,"2025-08-22T11:10:48.341",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789510,1755861048353,"fUST",-1614.02,0.00054267,30,"2025-08-22T11:10:48.353",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789512,1755861048363,"fUST",-1300.0,0.00054564,60,"2025-08-22T11:10:48.363",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789514,1755861048373,"fUST",-1000.0,0.0005469,90,"2025-08-22T11:10:48.373",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789515,1755861048382,"fUST",-1000.0,0.0005469,90,"2025-08-22T11:10:48.382",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789517,1755861048391,"fUST",-233.38051958,0.00054794,120,"2025-08-22T11:10:48.391",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789519,1755861048402,"fUST",-161.25759271,0.0005489,111,"2025-08-22T11:10:48.402",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789521,1755861048412,"fUST",-2000.0,0.000549,120,"2025-08-22T11:10:48.412",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789523,1755861048422,"fUST",-153.0,0.000549,120,"2025-08-22T11:10:48.422",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789525,1755861048431,"fUST",-1000.0,0.00054999,120,"2025-08-22T11:10:48.431",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789527,1755861048441,"fUST",-546.02815886,0.00055,120,"2025-08-22T11:10:48.441",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789529,1755861048450,"fUST",-3000.0,0.00055,120,"2025-08-22T11:10:48.450",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789531,1755861048459,"fUST",-150.0,0.00055,120,"2025-08-22T11:10:48.459",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789533,1755861048469,"fUST",-500.82457741,0.00055,120,"2025-08-22T11:10:48.469",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789535,1755861048479,"fUST",-4998.82180958,0.00055,120,"2025-08-22T11:10:48.479",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789537,1755861048492,"fUST",-173.66,0.00055,14,"2025-08-22T11:10:48.492",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789539,1755861048502,"fUST",-707.31525344,0.0005566,120,"2025-08-22T11:10:48.502",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789541,1755861048512,"fUST",-500.0,0.00056,120,"2025-08-22T11:10:48.512",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789543,1755861048523,"fUST",-153.0,0.000561,120,"2025-08-22T11:10:48.523",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789545,1755861048537,"fUST",-2000.0,0.000569,120,"2025-08-22T11:10:48.537",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789547,1755861048548,"fUST",-1897.05616955,0.00057,120,"2025-08-22T11:10:48.548",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789549,1755861048558,"fUST",-1406.56,0.00057,7,"2025-08-22T11:10:48.558",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789551,1755861048576,"fUST",-1793.33152317,0.00057123,30,"2025-08-22T11:10:48.576",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789553,1755861048586,"fUST",-153.0,0.000572,120,"2025-08-22T11:10:48.586",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789555,1755861048596,"fUST",-3000000.0,0.0005744,30,"2025-08-22T11:10:48.596",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789557,1755861048608,"fUST",-500.0,0.00058,120,"2025-08-22T11:10:48.608",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789559,1755861048620,"fUST",-167.11823458,0.00058,60,"2025-08-22T11:10:48.620",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789561,1755861048630,"fUST",-153.0,0.000584,120,"2025-08-22T11:10:48.630",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789563,1755861048640,"fUST",-444.57015082,0.000589,120,"2025-08-22T11:10:48.640",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789565,1755861048650,"fUST",-377.181123,0.0005912,2,"2025-08-22T11:10:48.650",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789567,1755861048660,"fUST",-153.0,0.000596,120,"2025-08-22T11:10:48.660",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789569,1755861048670,"fUST",-420.92,0.00059687,30,"2025-08-22T11:10:48.670",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789571,1755861048680,"fUST",-3648.0718921,0.000599,120,"2025-08-22T11:10:48.680",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789573,1755861048691,"fUST",-1000.0,0.00059999,120,"2025-08-22T11:10:48.691",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789575,1755861048702,"fUST",-500.0,0.0006,120,"2025-08-22T11:10:48.702",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789576,1755861048712,"fUST",-704.67358631,0.0006,12,"2025-08-22T11:10:48.712",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789579,1755861048723,"fUST",-241.39414669,0.0006,120,"2025-08-22T11:10:48.723",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789580,1755861048733,"fUST",-5000.0,0.0006,120,"2025-08-22T11:10:48.733",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789583,1755861048743,"fUST",-1000.0,0.0006,120,"2025-08-22T11:10:48.743",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789584,1755861048752,"fUST",-5000.0,0.0006,90,"2025-08-22T11:10:48.752",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789586,1755861048761,"fUST",-5000.0,0.0006,90,"2025-08-22T11:10:48.761",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789588,1755861048771,"fUST",-5000.0,0.0006,90,"2025-08-22T11:10:48.771",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789589,1755861048781,"fUST",-5000.0,0.0006,90,"2025-08-22T11:10:48.781",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789591,1755861048791,"fUST",-157.55927225,0.0006,120,"2025-08-22T11:10:48.791",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789593,1755861048801,"fUST",-4998.82180958,0.0006,120,"2025-08-22T11:10:48.801",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789595,1755861048810,"fUST",-6751.94,0.0006,14,"2025-08-22T11:10:48.810",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789597,1755861048822,"fUST",-1000.0,0.00060159,90,"2025-08-22T11:10:48.822",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789599,1755861048831,"fUST",-1000.0,0.00060159,90,"2025-08-22T11:10:48.831",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789601,1755861048841,"fUST",-579.0,0.00060159,90,"2025-08-22T11:10:48.841",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789603,1755861048851,"fUST",-153.0,0.000608,120,"2025-08-22T11:10:48.851",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789605,1755861048860,"fUST",-2000.0,0.000609,120,"2025-08-22T11:10:48.860",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789607,1755861048871,"fUST",-980.69700375,0.0006189,48,"2025-08-22T11:10:48.871",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789609,1755861048881,"fUST",-1000.0,0.00061999,120,"2025-08-22T11:10:48.881",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789611,1755861048892,"fUST",-500.0,0.00062,120,"2025-08-22T11:10:48.892",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789613,1755861048901,"fUST",-153.0,0.00062,120,"2025-08-22T11:10:48.901",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789615,1755861048912,"fUST",-477942.95242726,0.0006222,30,"2025-08-22T11:10:48.912",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789618,1755861049051,"fUST",-795.61375639,0.0006222,30,"2025-08-22T11:10:49.051",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789619,1755861049067,"fUST",-1810.92470628,0.0006222,30,"2025-08-22T11:10:49.067",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380789627,1755861049155,"fUST",-2346.70728,0.0006222,30,"2025-08-22T11:10:49.155",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794144,1755861172759,"fUST",322.04319823,0.000199,2,"2025-08-22T11:12:52.759",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794146,1755861341410,"fUST",311.30842512,0.000199,2,"2025-08-22T11:15:41.410",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794165,1755861508765,"fUST",332.6354464,0.000199,2,"2025-08-22T11:18:28.765",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794166,1755861674264,"fUST",387.27965211,0.000199,2,"2025-08-22T11:21:14.264",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794167,1755861840028,"fUST",374.37033046,0.000199,2,"2025-08-22T11:24:00.028",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794178,1755861950124,"fUST",-374.37033036,0.0002157,2,"2025-08-22T11:25:50.124",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794179,1755861950147,"fUST",-374.37033036,0.00023241,2,"2025-08-22T11:25:50.147",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794180,1755861950172,"fUST",-21.63158798,0.00024911,2,"2025-08-22T11:25:50.172",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794193,1755862004993,"fUST",336.21224443,0.000199,2,"2025-08-22T11:26:44.993",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794225,1755862170620,"fUST",325.00516978,0.000199,2,"2025-08-22T11:29:30.620",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794258,1755862232409,"fUST",-1079.30644084,0.00021355,2,"2025-08-22T11:30:32.409",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794260,1755862232425,"fUST",-1.15081533,0.00021355,2,"2025-08-22T11:30:32.425",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794262,1755862232435,"fUST",-325.00516957,0.0002157,2,"2025-08-22T11:30:32.435",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794264,1755862232444,"fUST",-325.00516957,0.00024911,2,"2025-08-22T11:30:32.444",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794266,1755862232453,"fUST",-1150.0,0.0002495,2,"2025-08-22T11:30:32.453",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794267,1755862232463,"fUST",-500.0,0.00025433,2,"2025-08-22T11:30:32.463",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794270,1755862232472,"fUST",-500.0,0.0002557,2,"2025-08-22T11:30:32.472",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794272,1755862232481,"fUST",-500.0,0.00025829,2,"2025-08-22T11:30:32.481",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794274,1755862232490,"fUST",-500.0,0.00025866,2,"2025-08-22T11:30:32.490",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794276,1755862232499,"fUST",-300.0,0.00025972,2,"2025-08-22T11:30:32.499",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794278,1755862232508,"fUST",-300.0,0.00025972,2,"2025-08-22T11:30:32.508",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794280,1755862232517,"fUST",-300.0,0.00025972,2,"2025-08-22T11:30:32.517",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794281,1755862232526,"fUST",-300.0,0.00025972,2,"2025-08-22T11:30:32.526",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794283,1755862232535,"fUST",-1200.0,0.00025972,2,"2025-08-22T11:30:32.535",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794285,1755862232544,"fUST",-500.0,0.00025973,2,"2025-08-22T11:30:32.544",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794287,1755862232554,"fUST",-543.19407658,0.00025973,2,"2025-08-22T11:30:32.554",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794288,1755862232563,"fUST",-500.0,0.00025973,2,"2025-08-22T11:30:32.563",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794289,1755862232575,"fUST",-500.0,0.00025973,2,"2025-08-22T11:30:32.575",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794290,1755862232588,"fUST",-500.0,0.00025973,2,"2025-08-22T11:30:32.588",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794291,1755862232597,"fUST",-500.0,0.00025973,2,"2025-08-22T11:30:32.597",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794292,1755862232606,"fUST",-503.08431617,0.00025973,2,"2025-08-22T11:30:32.606",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794293,1755862232615,"fUST",-500.0,0.00025973,2,"2025-08-22T11:30:32.615",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794294,1755862232624,"fUST",-500.0,0.00025973,2,"2025-08-22T11:30:32.624",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794295,1755862232634,"fUST",-500.0,0.00025973,2,"2025-08-22T11:30:32.634",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794296,1755862232642,"fUST",-500.0,0.00025973,2,"2025-08-22T11:30:32.642",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794297,1755862232652,"fUST",-501.07679444,0.00025973,2,"2025-08-22T11:30:32.652",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794298,1755862232661,"fUST",-500.2436032,0.00025973,2,"2025-08-22T11:30:32.661",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794299,1755862232670,"fUST",-500.0,0.00025973,2,"2025-08-22T11:30:32.670",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794300,1755862232680,"fUST",-500.82483447,0.00025973,2,"2025-08-22T11:30:32.680",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794301,1755862232691,"fUST",-37464.01382388,0.00025973,2,"2025-08-22T11:30:32.691",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794302,1755862232700,"fUST",-500.0,0.00025973,2,"2025-08-22T11:30:32.700",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794303,1755862232711,"fUST",-1200.0,0.00026024,2,"2025-08-22T11:30:32.711",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794304,1755862232721,"fUST",-480.0,0.00026024,10,"2025-08-22T11:30:32.721",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794305,1755862232731,"fUST",-480.0,0.00026024,10,"2025-08-22T11:30:32.731",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794306,1755862232742,"fUST",-446.12,0.00026024,10,"2025-08-22T11:30:32.742",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794307,1755862232752,"fUST",-480.0,0.00026024,10,"2025-08-22T11:30:32.752",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794308,1755862232764,"fUST",-480.0,0.00026024,10,"2025-08-22T11:30:32.764",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794309,1755862232774,"fUST",-480.0,0.00026024,2,"2025-08-22T11:30:32.774",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794310,1755862232783,"fUST",-480.0,0.00026024,10,"2025-08-22T11:30:32.783",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794311,1755862232792,"fUST",-267.06256419,0.00026024,10,"2025-08-22T11:30:32.792",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794312,1755862232801,"fUST",-480.0,0.00026024,10,"2025-08-22T11:30:32.801",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794313,1755862232810,"fUST",-150.37,0.00026025,7,"2025-08-22T11:30:32.810",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794314,1755862232819,"fUST",-500.0,0.00026057,2,"2025-08-22T11:30:32.819",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794315,1755862232829,"fUST",-500.0,0.0002606,2,"2025-08-22T11:30:32.829",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794316,1755862232838,"fUST",-502.98310304,0.00026073,2,"2025-08-22T11:30:32.838",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794317,1755862232847,"fUST",-618.31341547,0.00026073,2,"2025-08-22T11:30:32.847",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794318,1755862232857,"fUST",-501.33334754,0.00026073,2,"2025-08-22T11:30:32.857",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794319,1755862232866,"fUST",-501.65801935,0.00026073,2,"2025-08-22T11:30:32.866",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794320,1755862232875,"fUST",-500.0,0.00026073,2,"2025-08-22T11:30:32.875",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794321,1755862232884,"fUST",-500.0,0.00026073,2,"2025-08-22T11:30:32.884",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794322,1755862232893,"fUST",-500.59199526,0.00026073,2,"2025-08-22T11:30:32.893",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794323,1755862232902,"fUST",-500.0,0.00026073,2,"2025-08-22T11:30:32.902",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794324,1755862232911,"fUST",-150.37,0.00026125,7,"2025-08-22T11:30:32.911",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794325,1755862232920,"fUST",-480.0,0.00026298,10,"2025-08-22T11:30:32.920",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794326,1755862232930,"fUST",-480.0,0.00026298,10,"2025-08-22T11:30:32.930",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794327,1755862232939,"fUST",-480.0,0.00026298,10,"2025-08-22T11:30:32.939",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794328,1755862232948,"fUST",-500.0,0.00026351,2,"2025-08-22T11:30:32.948",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794329,1755862232957,"fUST",-500.0,0.00026521,2,"2025-08-22T11:30:32.957",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794330,1755862232967,"fUST",-1000.0,0.00026521,2,"2025-08-22T11:30:32.967",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794331,1755862232976,"fUST",-500.92164858,0.00026521,2,"2025-08-22T11:30:32.976",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794332,1755862232984,"fUST",-1000.0,0.00026521,2,"2025-08-22T11:30:32.984",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794333,1755862232994,"fUST",-1001.66877216,0.00026521,2,"2025-08-22T11:30:32.994",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794334,1755862233003,"fUST",-501.28444271,0.00026521,2,"2025-08-22T11:30:33.003",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794336,1755862233012,"fUST",-500.0,0.00026521,2,"2025-08-22T11:30:33.012",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794338,1755862233022,"fUST",-480.0,0.00026572,10,"2025-08-22T11:30:33.022",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794340,1755862233032,"fUST",-480.0,0.00026572,10,"2025-08-22T11:30:33.032",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794341,1755862233042,"fUST",-480.0,0.00026572,10,"2025-08-22T11:30:33.042",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794342,1755862233051,"fUST",-325.00516957,0.00026582,5,"2025-08-22T11:30:33.051",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794343,1755862233061,"fUST",-1000.0,0.00026621,2,"2025-08-22T11:30:33.061",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794344,1755862233070,"fUST",-168.0,0.00026628,2,"2025-08-22T11:30:33.070",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794345,1755862233080,"fUST",-500.0,0.0002665,2,"2025-08-22T11:30:33.080",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794346,1755862233090,"fUST",-500.0,0.00026692,2,"2025-08-22T11:30:33.090",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794347,1755862233100,"fUST",-500.0,0.00026791,2,"2025-08-22T11:30:33.100",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794348,1755862233109,"fUST",-480.0,0.00026846,10,"2025-08-22T11:30:33.109",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794349,1755862233119,"fUST",-480.0,0.00026846,10,"2025-08-22T11:30:33.119",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794350,1755862233128,"fUST",-480.0,0.00026846,10,"2025-08-22T11:30:33.128",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794351,1755862233138,"fUST",-168.0,0.00026874,2,"2025-08-22T11:30:33.138",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794352,1755862233148,"fUST",-380.21634946,0.00026931,2,"2025-08-22T11:30:33.148",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794353,1755862233157,"fUST",-160.0,0.0002696,2,"2025-08-22T11:30:33.157",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794354,1755862233167,"fUST",-480.0,0.00026971,10,"2025-08-22T11:30:33.167",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794355,1755862233176,"fUST",-480.0,0.00026971,10,"2025-08-22T11:30:33.176",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794356,1755862233186,"fUST",-480.0,0.00026971,10,"2025-08-22T11:30:33.186",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794357,1755862233196,"fUST",-193.66,0.00026971,10,"2025-08-22T11:30:33.196",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794358,1755862233205,"fUST",-480.0,0.00026971,10,"2025-08-22T11:30:33.205",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794359,1755862233215,"fUST",-480.0,0.00026971,10,"2025-08-22T11:30:33.215",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794360,1755862233226,"fUST",-599.86,0.00026971,10,"2025-08-22T11:30:33.226",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794361,1755862233236,"fUST",-463.38,0.00026971,10,"2025-08-22T11:30:33.236",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794362,1755862233245,"fUST",-500.72750371,0.00026971,10,"2025-08-22T11:30:33.245",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794363,1755862233255,"fUST",-480.0,0.00026971,3,"2025-08-22T11:30:33.255",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794364,1755862233264,"fUST",-480.0,0.00026971,10,"2025-08-22T11:30:33.264",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794365,1755862233274,"fUST",-480.0,0.00026971,10,"2025-08-22T11:30:33.274",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794366,1755862233283,"fUST",-500.0,0.00026973,2,"2025-08-22T11:30:33.283",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794367,1755862233292,"fUST",-500.0,0.00026973,2,"2025-08-22T11:30:33.292",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794368,1755862233302,"fUST",-500.0,0.00026973,2,"2025-08-22T11:30:33.302",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794369,1755862233312,"fUST",-501.74535346,0.00026973,2,"2025-08-22T11:30:33.312",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794370,1755862233321,"fUST",-500.0,0.00026973,2,"2025-08-22T11:30:33.321",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794371,1755862233330,"fUST",-500.0,0.00026973,2,"2025-08-22T11:30:33.330",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794372,1755862233339,"fUST",-500.0,0.00026973,2,"2025-08-22T11:30:33.339",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794373,1755862233348,"fUST",-500.0,0.00026973,2,"2025-08-22T11:30:33.348",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794374,1755862233358,"fUST",-169.05805794,0.00026973,2,"2025-08-22T11:30:33.358",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794375,1755862233368,"fUST",-503.57746128,0.00026973,2,"2025-08-22T11:30:33.368",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794376,1755862233377,"fUST",-571.69438913,0.00026973,2,"2025-08-22T11:30:33.377",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794377,1755862233386,"fUST",-501.9824353,0.00026973,2,"2025-08-22T11:30:33.386",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794378,1755862233395,"fUST",-65182.6961426,0.00026976,2,"2025-08-22T11:30:33.395",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794379,1755862233405,"fUST",-76245.12688826,0.0002698,2,"2025-08-22T11:30:33.405",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794380,1755862233447,"fUST",-8065.96951408,0.0002698,2,"2025-08-22T11:30:33.447",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794381,1755862233458,"fUST",-16024.2588756,0.0002698,2,"2025-08-22T11:30:33.458",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794395,1755862238418,"fUST",-199.0,0.00025924,10,"2025-08-22T11:30:38.418",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794397,1755862238428,"fUST",-380.82130462,0.00026974,2,"2025-08-22T11:30:38.428",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794399,1755862238437,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.437",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794400,1755862238447,"fUST",-39.1451488,0.00026974,2,"2025-08-22T11:30:38.447",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794402,1755862238524,"fUST",-346.16352336,0.00026974,2,"2025-08-22T11:30:38.524",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794403,1755862238535,"fUST",-114.69132784,0.00026974,2,"2025-08-22T11:30:38.535",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794404,1755862238545,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.545",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794405,1755862238555,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.555",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794406,1755862238564,"fUST",-317.24846275,0.00026974,2,"2025-08-22T11:30:38.564",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794407,1755862238574,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.574",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794408,1755862238583,"fUST",-650.0,0.00026974,2,"2025-08-22T11:30:38.583",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794409,1755862238592,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.592",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794410,1755862238602,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.602",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794411,1755862238611,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.611",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794412,1755862238621,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.621",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794413,1755862238630,"fUST",-245.64077691,0.00026974,2,"2025-08-22T11:30:38.630",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794414,1755862238642,"fUST",-254.35922309,0.00026974,2,"2025-08-22T11:30:38.642",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794415,1755862238651,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.651",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794416,1755862238661,"fUST",-204.40817592,0.00026974,2,"2025-08-22T11:30:38.661",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794417,1755862238671,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.671",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794418,1755862238681,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.681",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794419,1755862238695,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.695",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794420,1755862238704,"fUST",-464.9809208,0.00026974,2,"2025-08-22T11:30:38.704",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794421,1755862238714,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.714",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794422,1755862238723,"fUST",-164.93086188,0.00026974,2,"2025-08-22T11:30:38.723",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794423,1755862238736,"fUST",-15.54554984,0.00026974,2,"2025-08-22T11:30:38.736",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794424,1755862238746,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.746",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794425,1755862238756,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.756",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794426,1755862238766,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.766",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794427,1755862238775,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.775",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794428,1755862238785,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.785",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794429,1755862238794,"fUST",-283.63758569,0.00026974,2,"2025-08-22T11:30:38.794",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794430,1755862238806,"fUST",-216.36241431,0.00026974,2,"2025-08-22T11:30:38.806",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794431,1755862238816,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.816",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794432,1755862238825,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.825",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794433,1755862238835,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.835",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794434,1755862238845,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.845",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794435,1755862238855,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.855",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794436,1755862238866,"fUST",-162.11732699,0.00026974,2,"2025-08-22T11:30:38.866",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794437,1755862238875,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.875",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794438,1755862238885,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.885",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794439,1755862238895,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.895",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794440,1755862238905,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.905",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794441,1755862238914,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.914",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794442,1755862238924,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.924",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794443,1755862238934,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.934",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794444,1755862238943,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.943",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794445,1755862238952,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.952",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794446,1755862238962,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.962",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794447,1755862238972,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.972",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794448,1755862238981,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.981",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794449,1755862238990,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:38.990",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794450,1755862239000,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.000",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794451,1755862239010,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.010",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794452,1755862239020,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.020",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794453,1755862239029,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.029",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794454,1755862239038,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.038",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794455,1755862239047,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.047",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794456,1755862239057,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.057",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794457,1755862239067,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.067",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794458,1755862239076,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.076",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794459,1755862239086,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.086",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794460,1755862239095,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.095",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794461,1755862239105,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.105",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794462,1755862239114,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.114",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794463,1755862239124,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.124",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794464,1755862239134,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.134",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794465,1755862239143,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.143",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794466,1755862239152,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.152",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794467,1755862239162,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.162",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794468,1755862239171,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.171",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794469,1755862239180,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.180",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794470,1755862239190,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.190",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794471,1755862239199,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.199",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794472,1755862239209,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.209",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794473,1755862239219,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.219",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794474,1755862239228,"fUST",-404.00329275,0.00026974,2,"2025-08-22T11:30:39.228",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794475,1755862239237,"fUST",-500.0,0.00026974,2,"2025-08-22T11:30:39.237",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794476,1755862239246,"fUST",-154.44,0.0002698,3,"2025-08-22T11:30:39.246",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794477,1755862239255,"fUST",-30030.03700706,0.0002698,2,"2025-08-22T11:30:39.255",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794478,1755862239265,"fUST",-459.00119064,0.00026989,10,"2025-08-22T11:30:39.265",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794479,1755862239274,"fUST",-480.0,0.00026989,10,"2025-08-22T11:30:39.274",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794480,1755862239284,"fUST",-295.48,0.00026989,10,"2025-08-22T11:30:39.284",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794481,1755862239293,"fUST",-187.42,0.00026989,10,"2025-08-22T11:30:39.293",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794482,1755862239302,"fUST",-480.0,0.00026989,10,"2025-08-22T11:30:39.302",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794483,1755862239312,"fUST",-240.03954782,0.00026989,10,"2025-08-22T11:30:39.312",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794484,1755862239322,"fUST",-480.0,0.00026989,10,"2025-08-22T11:30:39.322",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794485,1755862239332,"fUST",-302.01150709,0.00026989,10,"2025-08-22T11:30:39.332",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794486,1755862239341,"fUST",-480.0,0.00026989,10,"2025-08-22T11:30:39.341",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794487,1755862239350,"fUST",-480.0,0.00026989,10,"2025-08-22T11:30:39.350",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794488,1755862239359,"fUST",-480.0,0.00026989,10,"2025-08-22T11:30:39.359",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794489,1755862239369,"fUST",-401.26364293,0.00026989,10,"2025-08-22T11:30:39.369",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794490,1755862239378,"fUST",-163.12371991,0.00026989,10,"2025-08-22T11:30:39.378",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794491,1755862239388,"fUST",-480.0,0.00026989,10,"2025-08-22T11:30:39.388",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794492,1755862239397,"fUST",-480.0,0.00026989,10,"2025-08-22T11:30:39.397",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794493,1755862239407,"fUST",-480.0,0.00026989,10,"2025-08-22T11:30:39.407",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794494,1755862239417,"fUST",-480.0,0.00026989,10,"2025-08-22T11:30:39.417",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794495,1755862239427,"fUST",-354.07124322,0.00026989,10,"2025-08-22T11:30:39.427",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794496,1755862239437,"fUST",-287.0,0.00026989,10,"2025-08-22T11:30:39.437",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794497,1755862239447,"fUST",-87201.73679083,0.0002699,2,"2025-08-22T11:30:39.447",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794498,1755862239457,"fUST",-500.0,0.00027043,2,"2025-08-22T11:30:39.457",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794499,1755862239466,"fUST",-480.0,0.0002712,10,"2025-08-22T11:30:39.466",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794500,1755862239476,"fUST",-480.0,0.0002712,10,"2025-08-22T11:30:39.476",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794501,1755862239486,"fUST",-500.0,0.00027159,2,"2025-08-22T11:30:39.486",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794502,1755862239495,"fUST",-636.22113157,0.000272,2,"2025-08-22T11:30:39.495",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794503,1755862239504,"fUST",-480.0,0.00027245,10,"2025-08-22T11:30:39.504",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794504,1755862239513,"fUST",-480.0,0.00027245,10,"2025-08-22T11:30:39.513",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794505,1755862239523,"fUST",-480.0,0.00027245,10,"2025-08-22T11:30:39.523",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794506,1755862239532,"fUST",-480.0,0.00027245,3,"2025-08-22T11:30:39.532",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794507,1755862239542,"fUST",-480.0,0.00027245,10,"2025-08-22T11:30:39.542",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794508,1755862239647,"fUST",-480.0,0.00027245,10,"2025-08-22T11:30:39.647",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794509,1755862239657,"fUST",-480.0,0.00027263,10,"2025-08-22T11:30:39.657",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794510,1755862239667,"fUST",-421.99638535,0.00027263,10,"2025-08-22T11:30:39.667",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794511,1755862239677,"fUST",-480.0,0.00027263,10,"2025-08-22T11:30:39.677",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794512,1755862239689,"fUST",-520.0,0.00027263,10,"2025-08-22T11:30:39.689",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794513,1755862239699,"fUST",-480.0,0.00027263,10,"2025-08-22T11:30:39.699",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794514,1755862239708,"fUST",-480.0,0.00027263,10,"2025-08-22T11:30:39.708",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794515,1755862239717,"fUST",-480.0,0.00027263,10,"2025-08-22T11:30:39.717",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794516,1755862239727,"fUST",-480.0,0.00027263,10,"2025-08-22T11:30:39.727",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794517,1755862239736,"fUST",-500.0,0.00027273,2,"2025-08-22T11:30:39.736",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794518,1755862239745,"fUST",-1404.95568375,0.00027297,2,"2025-08-22T11:30:39.745",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794519,1755862239754,"fUST",-348.96368293,0.00027297,2,"2025-08-22T11:30:39.754",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794520,1755862239767,"fUST",-160.0,0.00027298,2,"2025-08-22T11:30:39.767",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794521,1755862239777,"fUST",-844.33851978,0.000273,2,"2025-08-22T11:30:39.777",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794522,1755862239788,"fUST",-480.0,0.00027394,10,"2025-08-22T11:30:39.788",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794523,1755862239798,"fUST",-1229.95584532,0.00027397,2,"2025-08-22T11:30:39.798",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794524,1755862239808,"fUST",-51699.51094819,0.00027403,2,"2025-08-22T11:30:39.808",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794529,1755862240333,"fUST",-3243.73306436,0.00027403,2,"2025-08-22T11:30:40.333",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794531,1755862240346,"fUST",-460.0,0.00027403,2,"2025-08-22T11:30:40.346",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794532,1755862240357,"fUST",-680.73721652,0.00027403,2,"2025-08-22T11:30:40.357",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794533,1755862240369,"fUST",-754.45986901,0.00027403,2,"2025-08-22T11:30:40.369",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794534,1755862240380,"fUST",-511.58328017,0.00027403,2,"2025-08-22T11:30:40.380",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794535,1755862240395,"fUST",-2780.48160899,0.00027403,2,"2025-08-22T11:30:40.395",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794536,1755862240407,"fUST",-2778.04629647,0.00027403,2,"2025-08-22T11:30:40.407",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794537,1755862240419,"fUST",-2274.14385889,0.00027403,2,"2025-08-22T11:30:40.419",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794538,1755862240430,"fUST",-8591.68458959,0.00027405,2,"2025-08-22T11:30:40.430",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794539,1755862240448,"fUST",-607.091838,0.00027405,2,"2025-08-22T11:30:40.448",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794556,1755862243621,"fUST",-480.0,0.00025972,10,"2025-08-22T11:30:43.621",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794557,1755862243631,"fUST",-480.0,0.00026024,10,"2025-08-22T11:30:43.631",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794558,1755862243641,"fUST",-55983.91971501,0.00027405,2,"2025-08-22T11:30:43.641",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794559,1755862243651,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.651",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794560,1755862243661,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.661",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794561,1755862243670,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.670",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794562,1755862243679,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.679",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794563,1755862243691,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.691",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794564,1755862243701,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.701",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794565,1755862243711,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.711",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794566,1755862243720,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.720",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794567,1755862243730,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.730",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794568,1755862243739,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.739",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794569,1755862243749,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.749",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794570,1755862243758,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.758",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794571,1755862243768,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.768",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794572,1755862243778,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.778",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794573,1755862243787,"fUST",-300.0,0.00027408,20,"2025-08-22T11:30:43.787",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794574,1755862243797,"fUST",-461.15880936,0.00027413,10,"2025-08-22T11:30:43.797",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794575,1755862243806,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:43.806",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794576,1755862243816,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:43.816",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794577,1755862243825,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:43.825",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794578,1755862243835,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:43.835",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794579,1755862243845,"fUST",-481.33020061,0.00027413,10,"2025-08-22T11:30:43.845",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794580,1755862243854,"fUST",-482.72625272,0.00027413,10,"2025-08-22T11:30:43.854",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794581,1755862243863,"fUST",-363.52691368,0.00027413,10,"2025-08-22T11:30:43.863",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794582,1755862243873,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:43.873",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794583,1755862243883,"fUST",-574.5952162,0.00027413,10,"2025-08-22T11:30:43.883",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794584,1755862243892,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:43.892",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794585,1755862243902,"fUST",-482.61765926,0.00027413,10,"2025-08-22T11:30:43.902",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794586,1755862243911,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:43.911",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794587,1755862243921,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:43.921",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794588,1755862243931,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:43.931",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794589,1755862243941,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:43.941",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794590,1755862243950,"fUST",-482.5620938,0.00027413,10,"2025-08-22T11:30:43.950",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794591,1755862243959,"fUST",-482.98320907,0.00027413,10,"2025-08-22T11:30:43.959",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794592,1755862243969,"fUST",-465.1288558,0.00027413,10,"2025-08-22T11:30:43.969",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794593,1755862243978,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:43.978",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794594,1755862243988,"fUST",-488.03253123,0.00027413,10,"2025-08-22T11:30:43.988",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794595,1755862243997,"fUST",-616.14675918,0.00027413,10,"2025-08-22T11:30:43.997",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794596,1755862244008,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.008",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794597,1755862244018,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.018",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794598,1755862244028,"fUST",-484.23924881,0.00027413,10,"2025-08-22T11:30:44.028",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794599,1755862244037,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.037",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794600,1755862244047,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.047",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794601,1755862244056,"fUST",-480.0,0.00027413,7,"2025-08-22T11:30:44.056",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794602,1755862244066,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.066",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794603,1755862244076,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.076",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794604,1755862244085,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.085",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794605,1755862244095,"fUST",-320.01086731,0.00027413,10,"2025-08-22T11:30:44.095",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794606,1755862244104,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.104",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794607,1755862244114,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.114",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794608,1755862244125,"fUST",-483.2922134,0.00027413,10,"2025-08-22T11:30:44.125",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794609,1755862244134,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.134",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794610,1755862244144,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.144",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794611,1755862244153,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.153",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794612,1755862244163,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.163",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794613,1755862244173,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.173",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794614,1755862244182,"fUST",-460.0,0.00027413,10,"2025-08-22T11:30:44.182",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794615,1755862244192,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.192",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794616,1755862244202,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.202",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794617,1755862244211,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.211",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794618,1755862244221,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.221",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794619,1755862244230,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.230",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794620,1755862244240,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.240",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794621,1755862244250,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.250",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794622,1755862244260,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.260",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794623,1755862244270,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.270",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794624,1755862244279,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.279",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794625,1755862244289,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.289",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794626,1755862244298,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.298",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794627,1755862244308,"fUST",-465.81087191,0.00027413,10,"2025-08-22T11:30:44.308",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794628,1755862244317,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.317",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794629,1755862244329,"fUST",-455.31106279,0.00027413,10,"2025-08-22T11:30:44.329",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794630,1755862244341,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.341",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794631,1755862244350,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.350",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794632,1755862244359,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.359",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794633,1755862244369,"fUST",-500.0,0.00027413,10,"2025-08-22T11:30:44.369",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794634,1755862244378,"fUST",-327.25856176,0.00027413,10,"2025-08-22T11:30:44.378",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794635,1755862244387,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.387",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794636,1755862244398,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.398",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794637,1755862244413,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.413",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794638,1755862244423,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.423",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794639,1755862244432,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.432",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794640,1755862244442,"fUST",-480.0,0.00027413,10,"2025-08-22T11:30:44.442",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794641,1755862244452,"fUST",-5296.61753451,0.00027415,2,"2025-08-22T11:30:44.452",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794642,1755862244471,"fUST",-29155.24116052,0.00027415,2,"2025-08-22T11:30:44.471",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794660,1755862246430,"fUST",-101769.57890926,0.00027415,2,"2025-08-22T11:30:46.430",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794661,1755862246442,"fUST",-4090.22211442,0.00027415,2,"2025-08-22T11:30:46.442",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794662,1755862246453,"fUST",-901.63921764,0.00027415,2,"2025-08-22T11:30:46.453",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794663,1755862246464,"fUST",-304.49590655,0.00027415,2,"2025-08-22T11:30:46.464",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794664,1755862246576,"fUST",-665.64126112,0.00027415,2,"2025-08-22T11:30:46.576",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794682,1755862336104,"fUST",486.94043452,0.000199,2,"2025-08-22T11:32:16.104",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794719,1755862505812,"fUST",470.70908649,0.000199,2,"2025-08-22T11:35:05.812",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794762,1755862675611,"fUST",455.01878381,0.000199,2,"2025-08-22T11:37:55.611",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794797,1755862843704,"fUST",439.85149091,0.000199,2,"2025-08-22T11:40:43.704",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794821,1755863018839,"fUST",425.0210365,0.000199,2,"2025-08-22T11:43:38.839",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794837,1755863142123,"fUST",-425.02103628,0.0002157,2,"2025-08-22T11:45:42.123",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794838,1755863142144,"fUST",-425.02103628,0.00023241,2,"2025-08-22T11:45:42.144",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794839,1755863142165,"fUST",-425.02103628,0.00024911,2,"2025-08-22T11:45:42.165",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794840,1755863142187,"fUST",-157.0,0.00025682,7,"2025-08-22T11:45:42.187",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794841,1755863142207,"fUST",-157.0,0.00025782,7,"2025-08-22T11:45:42.207",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794842,1755863142228,"fUST",-199.0,0.00025872,10,"2025-08-22T11:45:42.228",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794843,1755863142248,"fUST",-157.0,0.00025882,7,"2025-08-22T11:45:42.248",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794844,1755863142267,"fUST",-300.0,0.00025971,2,"2025-08-22T11:45:42.267",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794845,1755863142289,"fUST",-1200.0,0.00025971,2,"2025-08-22T11:45:42.289",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794846,1755863142308,"fUST",-480.0,0.00025972,10,"2025-08-22T11:45:42.308",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794847,1755863142329,"fUST",-480.0,0.00025972,10,"2025-08-22T11:45:42.329",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794848,1755863142350,"fUST",-480.0,0.00025972,10,"2025-08-22T11:45:42.350",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794849,1755863142371,"fUST",-480.0,0.00025972,10,"2025-08-22T11:45:42.371",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794850,1755863142391,"fUST",-480.0,0.00025972,10,"2025-08-22T11:45:42.391",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794851,1755863142412,"fUST",-157.0,0.00025982,7,"2025-08-22T11:45:42.412",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794852,1755863142434,"fUST",-480.0,0.00026024,10,"2025-08-22T11:45:42.434",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794853,1755863142455,"fUST",-480.0,0.00026024,10,"2025-08-22T11:45:42.455",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794854,1755863142476,"fUST",-157.0,0.00026082,7,"2025-08-22T11:45:42.476",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794855,1755863142496,"fUST",-157.0,0.00026182,7,"2025-08-22T11:45:42.496",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794856,1755863142515,"fUST",-480.0,0.00026246,10,"2025-08-22T11:45:42.515",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794857,1755863142536,"fUST",-480.0,0.00026246,10,"2025-08-22T11:45:42.536",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794858,1755863142557,"fUST",-480.0,0.00026246,10,"2025-08-22T11:45:42.557",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794859,1755863142577,"fUST",-480.0,0.00026246,10,"2025-08-22T11:45:42.577",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794860,1755863142598,"fUST",-157.0,0.00026282,7,"2025-08-22T11:45:42.598",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794861,1755863142618,"fUST",-480.0,0.00026298,10,"2025-08-22T11:45:42.618",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794862,1755863142638,"fUST",-157.076,0.00026382,7,"2025-08-22T11:45:42.638",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794863,1755863142657,"fUST",-501.70312654,0.00026463,2,"2025-08-22T11:45:42.657",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794864,1755863142677,"fUST",-480.0,0.0002652,10,"2025-08-22T11:45:42.677",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794865,1755863142698,"fUST",-480.0,0.0002652,10,"2025-08-22T11:45:42.698",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794866,1755863142720,"fUST",-480.0,0.0002652,10,"2025-08-22T11:45:42.720",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794867,1755863142742,"fUST",-480.0,0.00026572,10,"2025-08-22T11:45:42.742",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794868,1755863142761,"fUST",-528.9579881,0.00026572,10,"2025-08-22T11:45:42.761",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794869,1755863142783,"fUST",-425.02103628,0.00026582,5,"2025-08-22T11:45:42.783",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794870,1755863142803,"fUST",-480.0,0.00026794,10,"2025-08-22T11:45:42.803",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794871,1755863142824,"fUST",-480.0,0.00026794,10,"2025-08-22T11:45:42.824",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794872,1755863142845,"fUST",-480.0,0.00026794,10,"2025-08-22T11:45:42.845",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794873,1755863142867,"fUST",-199.0,0.0002683,7,"2025-08-22T11:45:42.867",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794874,1755863142887,"fUST",-396.95627069,0.00026989,10,"2025-08-22T11:45:42.887",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794875,1755863142907,"fUST",-480.0,0.00026989,10,"2025-08-22T11:45:42.907",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794876,1755863142930,"fUST",-480.0,0.00026989,10,"2025-08-22T11:45:42.930",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794877,1755863142951,"fUST",-199.0,0.00027048,7,"2025-08-22T11:45:42.951",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794878,1755863142971,"fUST",-480.0,0.00027068,10,"2025-08-22T11:45:42.971",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794879,1755863142995,"fUST",-480.0,0.00027068,10,"2025-08-22T11:45:42.995",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794880,1755863143019,"fUST",-480.0,0.00027068,10,"2025-08-22T11:45:43.019",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794881,1755863143039,"fUST",-480.0,0.00027166,10,"2025-08-22T11:45:43.039",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794882,1755863143060,"fUST",-199.0,0.00027167,2,"2025-08-22T11:45:43.060",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794883,1755863143083,"fUST",-480.0,0.00027199,10,"2025-08-22T11:45:43.083",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794884,1755863143104,"fUST",-480.0,0.00027199,10,"2025-08-22T11:45:43.104",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794885,1755863143124,"fUST",-480.0,0.00027199,10,"2025-08-22T11:45:43.124",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794886,1755863143144,"fUST",-480.0,0.00027199,10,"2025-08-22T11:45:43.144",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794887,1755863143165,"fUST",-199.0,0.00027201,2,"2025-08-22T11:45:43.165",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794888,1755863143185,"fUST",-574.44731814,0.00027342,10,"2025-08-22T11:45:43.185",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794889,1755863143207,"fUST",-480.0,0.00027342,10,"2025-08-22T11:45:43.207",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794890,1755863143228,"fUST",-199.12,0.00027342,10,"2025-08-22T11:45:43.228",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794891,1755863143248,"fUST",-486.46,0.00027393,10,"2025-08-22T11:45:43.248",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794892,1755863143269,"fUST",-480.0,0.00027393,3,"2025-08-22T11:45:43.269",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794893,1755863143292,"fUST",-158.0,0.00027393,10,"2025-08-22T11:45:43.292",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794894,1755863143313,"fUST",-480.0,0.00027393,10,"2025-08-22T11:45:43.313",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794895,1755863143334,"fUST",-576.92,0.00027393,10,"2025-08-22T11:45:43.334",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794896,1755863143353,"fUST",-215.90555669,0.00027396,2,"2025-08-22T11:45:43.353",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794897,1755863143373,"fUST",-844.33851978,0.00027398,2,"2025-08-22T11:45:43.373",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794898,1755863143393,"fUST",-1000.0,0.00027403,2,"2025-08-22T11:45:43.393",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794899,1755863143413,"fUST",-1000.0,0.00027403,2,"2025-08-22T11:45:43.413",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794900,1755863143434,"fUST",-1000.0,0.00027403,2,"2025-08-22T11:45:43.434",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794901,1755863143453,"fUST",-1000.0,0.00027403,2,"2025-08-22T11:45:43.453",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794902,1755863143473,"fUST",-1000.0,0.00027403,2,"2025-08-22T11:45:43.473",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794903,1755863143493,"fUST",-1000.0,0.00027403,2,"2025-08-22T11:45:43.493",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794904,1755863143515,"fUST",-1000.0,0.00027405,2,"2025-08-22T11:45:43.515",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794905,1755863143537,"fUST",-441.98,0.00027405,2,"2025-08-22T11:45:43.537",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794906,1755863143556,"fUST",-160.0,0.00027406,2,"2025-08-22T11:45:43.556",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794907,1755863143576,"fUST",-293.95721228,0.00027415,2,"2025-08-22T11:45:43.576",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794908,1755863143597,"fUST",-168.0,0.00027445,2,"2025-08-22T11:45:43.597",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794909,1755863143620,"fUST",-311.75388055,0.00027473,10,"2025-08-22T11:45:43.620",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794910,1755863143641,"fUST",-480.0,0.00027473,10,"2025-08-22T11:45:43.641",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794911,1755863143765,"fUST",-480.0,0.00027473,10,"2025-08-22T11:45:43.765",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794912,1755863143787,"fUST",-520.564487,0.00027473,10,"2025-08-22T11:45:43.787",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794913,1755863143807,"fUST",-281.31,0.000275,7,"2025-08-22T11:45:43.807",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794914,1755863143826,"fUST",-675.19,0.000275,7,"2025-08-22T11:45:43.826",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794915,1755863143846,"fUST",-4710.94,0.000275,2,"2025-08-22T11:45:43.846",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794916,1755863143871,"fUST",-600.0,0.0002751,20,"2025-08-22T11:45:43.871",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794917,1755863143891,"fUST",-168.0,0.00027563,2,"2025-08-22T11:45:43.891",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794918,1755863143912,"fUST",-168.0,0.00027589,2,"2025-08-22T11:45:43.912",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794919,1755863143935,"fUST",-480.0,0.00027616,10,"2025-08-22T11:45:43.935",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794920,1755863143956,"fUST",-500.0,0.00027628,2,"2025-08-22T11:45:43.956",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794921,1755863143978,"fUST",-500.0,0.00027628,2,"2025-08-22T11:45:43.978",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794922,1755863144003,"fUST",-350.0,0.00027628,2,"2025-08-22T11:45:44.003",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794923,1755863144023,"fUST",-500.0,0.00027628,2,"2025-08-22T11:45:44.023",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794924,1755863144044,"fUST",-273.88676898,0.00027628,2,"2025-08-22T11:45:44.044",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794925,1755863144066,"fUST",-500.0,0.00027628,2,"2025-08-22T11:45:44.066",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794926,1755863144089,"fUST",-411.60090844,0.00027628,2,"2025-08-22T11:45:44.089",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794927,1755863144110,"fUST",-490.40032927,0.00027628,2,"2025-08-22T11:45:44.110",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794928,1755863144130,"fUST",-10978.4878909,0.00027629,2,"2025-08-22T11:45:44.130",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794938,1755863184901,"fUST",370.88927503,0.000199,2,"2025-08-22T11:46:24.901",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380794958,1755863350147,"fUST",358.52629936,0.000199,2,"2025-08-22T11:49:10.147",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795096,1755863432667,"fUST",-358.52629915,0.0002157,2,"2025-08-22T11:50:32.667",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795097,1755863432676,"fUST",-358.52629915,0.00023241,2,"2025-08-22T11:50:32.676",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795099,1755863432685,"fUST",-199.0,0.00025772,10,"2025-08-22T11:50:32.685",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795101,1755863432694,"fUST",-358.52629915,0.00026582,5,"2025-08-22T11:50:32.694",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795103,1755863432704,"fUST",-480.0,0.00027199,3,"2025-08-22T11:50:32.704",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795105,1755863432714,"fUST",-480.0,0.00027199,10,"2025-08-22T11:50:32.714",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795106,1755863432723,"fUST",-480.0,0.00027199,10,"2025-08-22T11:50:32.723",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795108,1755863432732,"fUST",-1004.499816,0.000272,2,"2025-08-22T11:50:32.732",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795110,1755863432742,"fUST",-1156.0,0.00027212,2,"2025-08-22T11:50:32.742",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795112,1755863432751,"fUST",-250.0,0.00027213,2,"2025-08-22T11:50:32.751",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795113,1755863432759,"fUST",-300.0,0.00027472,2,"2025-08-22T11:50:32.759",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795115,1755863432769,"fUST",-75.41609655,0.00027473,10,"2025-08-22T11:50:32.769",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795117,1755863432780,"fUST",-404.58390345,0.00027473,10,"2025-08-22T11:50:32.780",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795118,1755863432789,"fUST",-480.0,0.00027473,10,"2025-08-22T11:50:32.789",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795120,1755863432805,"fUST",-483.21942761,0.00027567,2,"2025-08-22T11:50:32.805",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795122,1755863432814,"fUST",-487.17952177,0.00027639,2,"2025-08-22T11:50:32.814",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795146,1755863438641,"fUST",-5680.5,0.00027639,2,"2025-08-22T11:50:38.641",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795335,1755863440798,"fUST",-2928.35658836,0.00027639,2,"2025-08-22T11:50:40.798",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795617,1755863443800,"fUST",-180.05147322,0.00027639,2,"2025-08-22T11:50:43.800",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380795702,1755863444638,"fUST",-6304.22671139,0.00027639,2,"2025-08-22T11:50:44.638",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380802134,1755863515315,"fUST",818.95703664,0.000199,2,"2025-08-22T11:51:55.315",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380815489,1755863681722,"fUST",791.65846881,0.000199,2,"2025-08-22T11:54:41.722",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380815552,1755863849770,"fUST",789.9363441,0.000199,2,"2025-08-22T11:57:29.770",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380815596,1755864015562,"fUST",793.15728175,0.000199,2,"2025-08-22T12:00:15.562",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380815613,1755864064580,"fUST",6485.06630754,0.00027397,120,"2025-08-22T12:01:04.580",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380815644,1755864181068,"fUST",790.29886387,0.000199,2,"2025-08-22T12:03:01.068",0.00027375,19.26,0.8041283457618977,503376109.6354338]
[380815668,1755864346900,"fUST",763.95556834,0.000199,2,"2025-08-22T12:05:46.900",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380815989,1755864432149,"fUST",-763.95556818,0.0002157,2,"2025-08-22T12:07:12.149",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380815990,1755864432169,"fUST",-3000.0,0.00022,2,"2025-08-22T12:07:12.169",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380815991,1755864432189,"fUST",-3823.4523,0.0002201,2,"2025-08-22T12:07:12.189",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380815992,1755864432209,"fUST",-493.0,0.00023238,2,"2025-08-22T12:07:12.209",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380815993,1755864432231,"fUST",-763.95556818,0.00023241,2,"2025-08-22T12:07:12.231",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380815994,1755864432250,"fUST",-388.0,0.00024899,2,"2025-08-22T12:07:12.250",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380815995,1755864432269,"fUST",-300.0,0.00024899,2,"2025-08-22T12:07:12.269",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380815996,1755864432288,"fUST",-503.32711868,0.000249,2,"2025-08-22T12:07:12.288",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380815997,1755864432309,"fUST",-458.17433534,0.000249,2,"2025-08-22T12:07:12.309",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380815998,1755864432330,"fUST",-351.47899447,0.000249,2,"2025-08-22T12:07:12.330",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380815999,1755864432351,"fUST",-763.95556818,0.00024911,2,"2025-08-22T12:07:12.351",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816000,1755864432369,"fUST",-174.76353445,0.00025018,2,"2025-08-22T12:07:12.369",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816001,1755864432388,"fUST",-280.0,0.00025575,2,"2025-08-22T12:07:12.388",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816002,1755864432407,"fUST",-300.0,0.00025575,2,"2025-08-22T12:07:12.407",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816003,1755864432427,"fUST",-734.29489627,0.0002562,2,"2025-08-22T12:07:12.427",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816004,1755864432446,"fUST",-151.74,0.00025678,7,"2025-08-22T12:07:12.446",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816005,1755864432467,"fUST",-7890.15690725,0.00025678,2,"2025-08-22T12:07:12.467",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816006,1755864437137,"fUST",-38667.21304539,0.00025678,2,"2025-08-22T12:07:17.137",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816007,1755864437156,"fUST",-480.0,0.00025776,10,"2025-08-22T12:07:17.156",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816008,1755864437178,"fUST",-480.0,0.00025776,10,"2025-08-22T12:07:17.178",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816009,1755864437199,"fUST",-151.74,0.00025778,7,"2025-08-22T12:07:17.199",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816010,1755864437218,"fUST",-160.0,0.00025785,2,"2025-08-22T12:07:17.218",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816011,1755864437238,"fUST",-151.74,0.00025878,7,"2025-08-22T12:07:17.238",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816012,1755864437258,"fUST",-151.77844517,0.00025978,7,"2025-08-22T12:07:17.258",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816013,1755864437278,"fUST",-734.29489622,0.00026017,2,"2025-08-22T12:07:17.278",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816014,1755864437299,"fUST",-480.0,0.0002605,10,"2025-08-22T12:07:17.299",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816015,1755864437321,"fUST",-480.0,0.00026324,10,"2025-08-22T12:07:17.321",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816016,1755864437341,"fUST",-260.0,0.00026333,2,"2025-08-22T12:07:17.341",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816017,1755864437361,"fUST",-734.29489622,0.00026414,2,"2025-08-22T12:07:17.361",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816018,1755864437383,"fUST",-763.95556818,0.00026582,5,"2025-08-22T12:07:17.383",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816019,1755864437403,"fUST",-168.0,0.00026584,2,"2025-08-22T12:07:17.403",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816020,1755864437422,"fUST",-480.0,0.00026598,10,"2025-08-22T12:07:17.422",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816021,1755864437443,"fUST",-168.0,0.00026645,2,"2025-08-22T12:07:17.443",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816022,1755864437463,"fUST",-734.29489622,0.00026811,2,"2025-08-22T12:07:17.463",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816023,1755864437484,"fUST",-480.0,0.00026872,10,"2025-08-22T12:07:17.484",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816024,1755864437503,"fUST",-360.0,0.00026881,2,"2025-08-22T12:07:17.503",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816025,1755864437522,"fUST",-420.0,0.00026977,2,"2025-08-22T12:07:17.522",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816026,1755864437547,"fUST",-480.0,0.00027146,10,"2025-08-22T12:07:17.547",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816027,1755864437566,"fUST",-734.29489622,0.00027209,2,"2025-08-22T12:07:17.566",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816028,1755864437588,"fUST",-168.0,0.00027263,7,"2025-08-22T12:07:17.588",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816029,1755864437612,"fUST",-480.0,0.0002742,10,"2025-08-22T12:07:17.612",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816030,1755864437632,"fUST",-460.0,0.00027428,2,"2025-08-22T12:07:17.632",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816031,1755864437653,"fUST",-1873.27424498,0.00027442,2,"2025-08-22T12:07:17.653",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816032,1755864437674,"fUST",-795.63719708,0.00027473,2,"2025-08-22T12:07:17.674",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816033,1755864437695,"fUST",-646.17,0.00027508,3,"2025-08-22T12:07:17.695",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816034,1755864437714,"fUST",-323.09,0.00027508,3,"2025-08-22T12:07:17.714",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816035,1755864437734,"fUST",-161.54,0.00027508,3,"2025-08-22T12:07:17.734",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816036,1755864437753,"fUST",-484.67,0.00027508,3,"2025-08-22T12:07:17.753",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816037,1755864437772,"fUST",-500.0,0.00027517,2,"2025-08-22T12:07:17.772",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816038,1755864437792,"fUST",-500.0,0.00027517,2,"2025-08-22T12:07:17.792",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816039,1755864437814,"fUST",-500.0,0.00027517,2,"2025-08-22T12:07:17.814",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816040,1755864437835,"fUST",-500.0,0.00027517,2,"2025-08-22T12:07:17.835",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816041,1755864437855,"fUST",-500.0,0.00027517,2,"2025-08-22T12:07:17.855",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816042,1755864437876,"fUST",-405.1556328,0.00027517,2,"2025-08-22T12:07:17.876",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816043,1755864437896,"fUST",-376.86903937,0.00027517,2,"2025-08-22T12:07:17.896",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816044,1755864437917,"fUST",-482.98274003,0.00027517,2,"2025-08-22T12:07:17.917",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816045,1755864437938,"fUST",-500.0,0.00027517,2,"2025-08-22T12:07:17.938",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816046,1755864437959,"fUST",-480.0,0.00027518,10,"2025-08-22T12:07:17.959",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816047,1755864437979,"fUST",-2509.01600841,0.00027518,2,"2025-08-22T12:07:17.979",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816048,1755864438095,"fUST",-13301.91130761,0.00027518,2,"2025-08-22T12:07:18.095",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816061,1755864513828,"fUST",636.62964015,0.000199,2,"2025-08-22T12:08:33.828",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816069,1755864561131,"fUST",-636.62964015,0.0002157,2,"2025-08-22T12:09:21.131",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816070,1755864561152,"fUST",-636.62964015,0.00023241,2,"2025-08-22T12:09:21.152",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816071,1755864561176,"fUST",-636.62964015,0.00024911,2,"2025-08-22T12:09:21.176",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816079,1755864608675,"fUST",152.05906237,0.000211,2,"2025-08-22T12:10:08.675",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816080,1755864608698,"fUST",75.69093763,0.000211,2,"2025-08-22T12:10:08.698",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816129,1755864636077,"fUST",5000.0,0.000211,5,"2025-08-22T12:10:36.077",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816131,1755864636090,"fUST",-636.62964015,0.00026582,5,"2025-08-22T12:10:36.090",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816133,1755864636099,"fUST",-546.55347465,0.00027418,2,"2025-08-22T12:10:36.099",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816135,1755864636108,"fUST",-275.3605861,0.0002742,2,"2025-08-22T12:10:36.108",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816137,1755864636118,"fUST",-300.0,0.00027517,2,"2025-08-22T12:10:36.118",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816139,1755864636127,"fUST",-300.0,0.00027517,2,"2025-08-22T12:10:36.127",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816141,1755864636137,"fUST",-480.0,0.00027518,10,"2025-08-22T12:10:36.137",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816143,1755864636146,"fUST",-480.0,0.00027518,10,"2025-08-22T12:10:36.146",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816145,1755864636155,"fUST",-5176.15087717,0.00027518,2,"2025-08-22T12:10:36.155",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816148,1755864636167,"fUST",-55055.20206603,0.00027518,2,"2025-08-22T12:10:36.167",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816150,1755864636176,"fUST",-173.58857171,0.00027522,3,"2025-08-22T12:10:36.176",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816152,1755864636185,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.185",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816154,1755864636195,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.195",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816155,1755864636204,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.204",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816157,1755864636213,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.213",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816159,1755864636222,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.222",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816161,1755864636232,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.232",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816163,1755864636241,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.241",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816165,1755864636252,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.252",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816167,1755864636262,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.262",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816169,1755864636271,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.271",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816171,1755864636281,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.281",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816173,1755864636291,"fUST",-326.0,0.00027522,3,"2025-08-22T12:10:36.291",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816175,1755864636300,"fUST",-288.30266499,0.00027522,3,"2025-08-22T12:10:36.300",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816177,1755864636310,"fUST",-1254.50800421,0.00027528,2,"2025-08-22T12:10:36.310",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816179,1755864636320,"fUST",-40842.36680306,0.00027528,2,"2025-08-22T12:10:36.320",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816182,1755864636332,"fUST",-86340.98145176,0.00027528,2,"2025-08-22T12:10:36.332",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816184,1755864636341,"fUST",-501.84701531,0.00027573,5,"2025-08-22T12:10:36.341",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816186,1755864636353,"fUST",-500.58725316,0.00027573,5,"2025-08-22T12:10:36.353",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816188,1755864636362,"fUST",-500.0,0.00027573,2,"2025-08-22T12:10:36.362",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816190,1755864636371,"fUST",-160.0,0.0002759,2,"2025-08-22T12:10:36.371",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816191,1755864636381,"fUST",-480.0,0.00027638,10,"2025-08-22T12:10:36.381",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816193,1755864636390,"fUST",-795.63719706,0.00027687,2,"2025-08-22T12:10:36.390",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816195,1755864636400,"fUST",-160.0,0.00027688,10,"2025-08-22T12:10:36.400",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816197,1755864636409,"fUST",-200.22501032,0.00027694,10,"2025-08-22T12:10:36.409",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816199,1755864636420,"fUST",-279.77498968,0.00027694,10,"2025-08-22T12:10:36.420",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816201,1755864636429,"fUST",-199.0,0.00027697,7,"2025-08-22T12:10:36.429",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816203,1755864636439,"fUST",-168.0,0.00027739,2,"2025-08-22T12:10:36.439",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816205,1755864636448,"fUST",-46.26005946,0.00027792,10,"2025-08-22T12:10:36.448",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816328,1755864638191,"fUST",-433.73994054,0.00027792,10,"2025-08-22T12:10:38.191",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816329,1755864638201,"fUST",-21.53005946,0.00027792,10,"2025-08-22T12:10:38.201",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816330,1755864638212,"fUST",-458.46994054,0.00027792,10,"2025-08-22T12:10:38.212",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816331,1755864638222,"fUST",-480.0,0.00027792,10,"2025-08-22T12:10:38.222",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816332,1755864638231,"fUST",-795.63719706,0.00027901,2,"2025-08-22T12:10:38.231",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816333,1755864638240,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.240",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816334,1755864638252,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.252",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816335,1755864638262,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.262",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816336,1755864638271,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.271",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816337,1755864638280,"fUST",-136.77584765,0.00027963,20,"2025-08-22T12:10:38.280",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816338,1755864638291,"fUST",-163.22415235,0.00027963,20,"2025-08-22T12:10:38.291",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816339,1755864638300,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.300",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816340,1755864638310,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.310",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816341,1755864638320,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.320",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816342,1755864638329,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.329",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816344,1755864638338,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.338",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816345,1755864638347,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.347",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816346,1755864638356,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.356",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816347,1755864638365,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.365",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816348,1755864638375,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.375",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816349,1755864638384,"fUST",-300.0,0.00027963,20,"2025-08-22T12:10:38.384",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816350,1755864638394,"fUST",-480.0,0.00027968,10,"2025-08-22T12:10:38.394",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816351,1755864638403,"fUST",-9492.10780841,0.0002799,2,"2025-08-22T12:10:38.403",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816352,1755864638414,"fUST",-1222.32199608,0.0002799,2,"2025-08-22T12:10:38.414",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816353,1755864638425,"fUST",-6904.11444211,0.0002799,2,"2025-08-22T12:10:38.425",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816354,1755864638536,"fUST",-42612.8086966,0.0002799,2,"2025-08-22T12:10:38.536",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816355,1755864638546,"fUST",-160.0,0.00028,3,"2025-08-22T12:10:38.546",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816356,1755864638556,"fUST",-100.62589873,0.00028,7,"2025-08-22T12:10:38.556",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816357,1755864638567,"fUST",-59.37410127,0.00028,7,"2025-08-22T12:10:38.567",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816358,1755864638576,"fUST",-160.0,0.00028,3,"2025-08-22T12:10:38.576",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816359,1755864638589,"fUST",-281.31,0.00028,7,"2025-08-22T12:10:38.589",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816360,1755864638599,"fUST",-1000.0,0.00028,28,"2025-08-22T12:10:38.599",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816361,1755864638608,"fUST",-480.0,0.00028066,10,"2025-08-22T12:10:38.608",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816362,1755864638619,"fUST",-480.0,0.00028066,10,"2025-08-22T12:10:38.619",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816363,1755864638628,"fUST",-480.0,0.00028066,10,"2025-08-22T12:10:38.628",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816364,1755864638638,"fUST",-795.63719706,0.00028115,2,"2025-08-22T12:10:38.638",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816365,1755864638647,"fUST",-168.0,0.00028158,2,"2025-08-22T12:10:38.647",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816366,1755864638659,"fUST",-168.0,0.00028197,2,"2025-08-22T12:10:38.659",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816367,1755864638668,"fUST",-199.0,0.00028214,2,"2025-08-22T12:10:38.668",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816368,1755864638678,"fUST",-480.0,0.00028242,10,"2025-08-22T12:10:38.678",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816369,1755864638688,"fUST",-636.62964015,0.00028252,9,"2025-08-22T12:10:38.688",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816370,1755864638697,"fUST",-199.0,0.00028314,2,"2025-08-22T12:10:38.697",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816371,1755864638707,"fUST",-666.15563142,0.00028329,2,"2025-08-22T12:10:38.707",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816372,1755864638716,"fUST",-795.63719706,0.00028329,2,"2025-08-22T12:10:38.716",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816373,1755864638725,"fUST",-960.64542992,0.00028329,2,"2025-08-22T12:10:38.725",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816374,1755864638737,"fUST",-755.27,0.00028329,2,"2025-08-22T12:10:38.737",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816440,1755864639902,"fUST",-4296.00956185,0.00028329,2,"2025-08-22T12:10:39.902",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816442,1755864639912,"fUST",-1372.15674565,0.00028329,2,"2025-08-22T12:10:39.912",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816444,1755864639924,"fUST",-2374.39174431,0.00028329,2,"2025-08-22T12:10:39.924",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816446,1755864639934,"fUST",-94.0230226,0.0002834,10,"2025-08-22T12:10:39.934",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816448,1755864639945,"fUST",-382.76199589,0.0002834,10,"2025-08-22T12:10:39.945",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816450,1755864639957,"fUST",-3.21498151,0.0002834,10,"2025-08-22T12:10:39.957",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816452,1755864639967,"fUST",-480.0,0.0002834,10,"2025-08-22T12:10:39.967",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816454,1755864639977,"fUST",-480.0,0.0002834,10,"2025-08-22T12:10:39.977",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816456,1755864639986,"fUST",-199.0,0.00028354,2,"2025-08-22T12:10:39.986",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816458,1755864639996,"fUST",-199.0,0.00028378,7,"2025-08-22T12:10:39.996",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816460,1755864640012,"fUST",-607.67,0.000284,7,"2025-08-22T12:10:40.012",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816463,1755864640022,"fUST",-151.0,0.000284,15,"2025-08-22T12:10:40.022",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816466,1755864640032,"fUST",-500.0,0.000284,5,"2025-08-22T12:10:40.032",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816469,1755864640041,"fUST",-855.84135744,0.00028418,20,"2025-08-22T12:10:40.041",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816472,1755864640053,"fUST",-1086.64761428,0.00028418,20,"2025-08-22T12:10:40.053",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816509,1755864640415,"fUST",-64186.1321461,0.00028418,20,"2025-08-22T12:10:40.415",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816511,1755864640427,"fUST",-15483.20640806,0.00028418,20,"2025-08-22T12:10:40.427",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816513,1755864640438,"fUST",-7128.91025915,0.00028418,20,"2025-08-22T12:10:40.438",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816515,1755864640449,"fUST",-3694.95,0.00028418,20,"2025-08-22T12:10:40.449",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816517,1755864640461,"fUST",-257.99999997,0.00028418,20,"2025-08-22T12:10:40.461",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380816519,1755864640472,"fUST",-3303.94299894,0.00028418,20,"2025-08-22T12:10:40.472",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817040,1755864645999,"fUST",-680.90757339,0.00028418,20,"2025-08-22T12:10:45.999",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817056,1755864646154,"fUST",-2348.917199,0.00028418,20,"2025-08-22T12:10:46.154",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817058,1755864646166,"fUST",-17966.10013934,0.00028418,20,"2025-08-22T12:10:46.166",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817061,1755864646182,"fUST",-5919.82181791,0.00028418,20,"2025-08-22T12:10:46.182",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817063,1755864646193,"fUST",-4120.04839328,0.00028418,20,"2025-08-22T12:10:46.193",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817065,1755864646204,"fUST",-3468.0406816,0.00028418,20,"2025-08-22T12:10:46.204",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817067,1755864646216,"fUST",-1788.95,0.00028418,20,"2025-08-22T12:10:46.216",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817069,1755864646227,"fUST",-17691.96165883,0.00028418,20,"2025-08-22T12:10:46.227",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817072,1755864646239,"fUST",-24284.18641843,0.00028418,20,"2025-08-22T12:10:46.239",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817074,1755864646254,"fUST",-23480.619995,0.00028418,20,"2025-08-22T12:10:46.254",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817076,1755864646266,"fUST",-113845.584727,0.00028418,20,"2025-08-22T12:10:46.266",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380817078,1755864646279,"fUST",-308.97715215,0.00028418,20,"2025-08-22T12:10:46.279",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380820118,1755864679535,"fUST",1257.42859776,0.000199,2,"2025-08-22T12:11:19.535",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380820163,1755864679977,"fUST",1269.08,0.000211,2,"2025-08-22T12:11:19.977",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380825781,1755864743763,"fUST",-5000000.0,0.00028418,20,"2025-08-22T12:12:23.763",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380826601,1755864752585,"fUST",-4218373.85625508,0.00028418,20,"2025-08-22T12:12:32.585",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380827565,1755864843224,"fUST",2248.65087437,0.000199,2,"2025-08-22T12:14:03.224",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380827964,1755864926764,"fUST",1125.32,0.00027397,120,"2025-08-22T12:15:26.764",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380827965,1755864951652,"fUST",10000.0,0.000211,2,"2025-08-22T12:15:51.652",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380827966,1755864972336,"fUST",3658.54,0.000211,2,"2025-08-22T12:16:12.336",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380827967,1755865008183,"fUST",2308.7828417,0.000199,2,"2025-08-22T12:16:48.183",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380827992,1755865175157,"fUST",2354.95117004,0.000199,2,"2025-08-22T12:19:35.157",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380827995,1755865343431,"fUST",2395.47629552,0.000199,2,"2025-08-22T12:22:23.431",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828011,1755865539214,"fUST",2350.83933999,0.000199,2,"2025-08-22T12:25:39.214",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828015,1755865571555,"fUST",327.4721269,0.00027397,120,"2025-08-22T12:26:11.555",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828033,1755865705574,"fUST",2647.59890262,0.000199,2,"2025-08-22T12:28:25.574",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828057,1755865758203,"fUST",-2647.59890245,0.0002157,2,"2025-08-22T12:29:18.203",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828058,1755865758224,"fUST",-220.0,0.00021624,2,"2025-08-22T12:29:18.224",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828059,1755865758244,"fUST",-160.0,0.00023,2,"2025-08-22T12:29:18.244",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828060,1755865758267,"fUST",-2647.59890245,0.00023241,2,"2025-08-22T12:29:18.267",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828061,1755865758287,"fUST",-300.0,0.00023999,2,"2025-08-22T12:29:18.287",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828062,1755865758307,"fUST",-34439.68247328,0.00024,2,"2025-08-22T12:29:18.307",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828063,1755865758328,"fUST",-1200.0,0.00024264,2,"2025-08-22T12:29:18.328",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828064,1755865758348,"fUST",-5000.0,0.00024265,2,"2025-08-22T12:29:18.348",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828065,1755865758370,"fUST",-300.0,0.00024658,2,"2025-08-22T12:29:18.370",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828066,1755865758392,"fUST",-2647.59890245,0.00024911,2,"2025-08-22T12:29:18.392",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828067,1755865758412,"fUST",-9224.77701822,0.00025,2,"2025-08-22T12:29:18.412",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828068,1755865758434,"fUST",-5138.01815537,0.00025,7,"2025-08-22T12:29:18.434",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828069,1755865758457,"fUST",-5998.77294326,0.00025,2,"2025-08-22T12:29:18.457",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828105,1755865832104,"fUST",-300.0,0.00024999,2,"2025-08-22T12:30:32.104",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828107,1755865832113,"fUST",-280.0,0.00024999,2,"2025-08-22T12:30:32.113",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828108,1755865832123,"fUST",-300.0,0.00024999,2,"2025-08-22T12:30:32.123",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828109,1755865832132,"fUST",-1200.0,0.00024999,2,"2025-08-22T12:30:32.132",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828110,1755865832142,"fUST",-22607.86903134,0.00025,2,"2025-08-22T12:30:32.142",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828112,1755865832151,"fUST",-163.62,0.00025,7,"2025-08-22T12:30:32.151",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828113,1755865832160,"fUST",-480.0,0.00025019,10,"2025-08-22T12:30:32.160",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828114,1755865832169,"fUST",-610.18,0.00025019,10,"2025-08-22T12:30:32.169",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828115,1755865832178,"fUST",-480.0,0.00025019,10,"2025-08-22T12:30:32.178",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828116,1755865832188,"fUST",-480.0,0.00025019,10,"2025-08-22T12:30:32.188",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828117,1755865832197,"fUST",-174.76353445,0.00025041,2,"2025-08-22T12:30:32.197",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828118,1755865832206,"fUST",-174.76353445,0.00025041,2,"2025-08-22T12:30:32.206",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828119,1755865832215,"fUST",-160.0,0.00025096,2,"2025-08-22T12:30:32.215",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828120,1755865832225,"fUST",-844.33851978,0.00025096,2,"2025-08-22T12:30:32.225",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828121,1755865832234,"fUST",-216.99125601,0.00025096,2,"2025-08-22T12:30:32.234",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828123,1755865832244,"fUST",-480.0,0.00025109,10,"2025-08-22T12:30:32.244",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828124,1755865832254,"fUST",-480.0,0.00025109,10,"2025-08-22T12:30:32.254",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828125,1755865832263,"fUST",-480.0,0.00025109,10,"2025-08-22T12:30:32.263",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828126,1755865832272,"fUST",-480.0,0.00025109,10,"2025-08-22T12:30:32.272",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828127,1755865832281,"fUST",-481.0,0.00025109,10,"2025-08-22T12:30:32.281",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828128,1755865832290,"fUST",-480.0,0.00025109,10,"2025-08-22T12:30:32.290",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828129,1755865832300,"fUST",-480.0,0.00025109,10,"2025-08-22T12:30:32.300",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828130,1755865832309,"fUST",-480.0,0.00025109,10,"2025-08-22T12:30:32.309",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828132,1755865832319,"fUST",-480.0,0.00025109,10,"2025-08-22T12:30:32.319",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828134,1755865832329,"fUST",-1251.16,0.00025109,10,"2025-08-22T12:30:32.329",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828136,1755865832338,"fUST",-576.92,0.00025109,10,"2025-08-22T12:30:32.338",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828138,1755865832347,"fUST",-486.46,0.00025109,10,"2025-08-22T12:30:32.347",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828140,1755865832356,"fUST",-480.0,0.00025109,10,"2025-08-22T12:30:32.356",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828141,1755865832366,"fUST",-480.0,0.00025109,10,"2025-08-22T12:30:32.366",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828142,1755865832376,"fUST",-480.0,0.00025109,3,"2025-08-22T12:30:32.376",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828143,1755865832385,"fUST",-480.0,0.00025109,10,"2025-08-22T12:30:32.385",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828144,1755865832394,"fUST",-46557.36995264,0.00025109,2,"2025-08-22T12:30:32.394",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828145,1755865832404,"fUST",-196.55,0.0002511,10,"2025-08-22T12:30:32.404",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828146,1755865832413,"fUST",-624.61354551,0.0002511,10,"2025-08-22T12:30:32.413",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828147,1755865832422,"fUST",-526.32,0.0002511,10,"2025-08-22T12:30:32.422",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828148,1755865832432,"fUST",-460.45046932,0.0002511,10,"2025-08-22T12:30:32.432",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828149,1755865832441,"fUST",-619.51,0.0002511,10,"2025-08-22T12:30:32.441",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828150,1755865832451,"fUST",-480.0,0.0002511,10,"2025-08-22T12:30:32.451",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828151,1755865832460,"fUST",-480.0,0.0002511,10,"2025-08-22T12:30:32.460",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828152,1755865832468,"fUST",-1287.12,0.0002511,10,"2025-08-22T12:30:32.468",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828153,1755865832477,"fUST",-480.0,0.0002511,10,"2025-08-22T12:30:32.477",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828154,1755865832486,"fUST",-480.0,0.0002511,10,"2025-08-22T12:30:32.486",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828155,1755865832495,"fUST",-12692.97277622,0.0002511,10,"2025-08-22T12:30:32.495",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828156,1755865832503,"fUST",-480.0,0.0002511,10,"2025-08-22T12:30:32.503",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828157,1755865832512,"fUST",-160.0,0.0002511,10,"2025-08-22T12:30:32.512",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828158,1755865832521,"fUST",-480.0,0.0002511,10,"2025-08-22T12:30:32.521",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828159,1755865832530,"fUST",-480.0,0.00025293,10,"2025-08-22T12:30:32.530",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828160,1755865832539,"fUST",-610.18,0.00025293,10,"2025-08-22T12:30:32.539",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828161,1755865832548,"fUST",-480.0,0.00025293,10,"2025-08-22T12:30:32.548",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828162,1755865832556,"fUST",-155.25,0.00025301,7,"2025-08-22T12:30:32.556",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828163,1755865832565,"fUST",-503.32711868,0.00025373,2,"2025-08-22T12:30:32.565",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828164,1755865832574,"fUST",-96534.6979386,0.00025373,2,"2025-08-22T12:30:32.574",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828165,1755865832582,"fUST",-269.29039786,0.00025383,10,"2025-08-22T12:30:32.582",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828166,1755865832591,"fUST",-480.0,0.00025383,10,"2025-08-22T12:30:32.591",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828167,1755865832600,"fUST",-480.0,0.00025383,10,"2025-08-22T12:30:32.600",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828168,1755865832609,"fUST",-480.0,0.00025383,10,"2025-08-22T12:30:32.609",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828169,1755865832618,"fUST",-481.0,0.00025383,10,"2025-08-22T12:30:32.618",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828170,1755865832627,"fUST",-227.92,0.00025383,10,"2025-08-22T12:30:32.627",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828171,1755865832636,"fUST",-480.0,0.00025383,10,"2025-08-22T12:30:32.636",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828172,1755865832646,"fUST",-480.0,0.00025383,10,"2025-08-22T12:30:32.646",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828173,1755865832655,"fUST",-1251.16,0.00025383,10,"2025-08-22T12:30:32.655",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828174,1755865832665,"fUST",-480.0,0.00025383,10,"2025-08-22T12:30:32.665",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828175,1755865832674,"fUST",-560.29,0.00025383,10,"2025-08-22T12:30:32.674",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828176,1755865832683,"fUST",-480.0,0.00025383,3,"2025-08-22T12:30:32.683",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828177,1755865832692,"fUST",-480.0,0.00025383,10,"2025-08-22T12:30:32.692",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828178,1755865832702,"fUST",-526.32,0.00025384,10,"2025-08-22T12:30:32.702",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828179,1755865832711,"fUST",-619.51,0.00025384,10,"2025-08-22T12:30:32.711",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828182,1755865832822,"fUST",-480.0,0.00025384,10,"2025-08-22T12:30:32.822",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828183,1755865832832,"fUST",-1287.12,0.00025384,10,"2025-08-22T12:30:32.832",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828184,1755865832841,"fUST",-480.0,0.00025384,10,"2025-08-22T12:30:32.841",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828185,1755865832851,"fUST",-480.0,0.00025384,10,"2025-08-22T12:30:32.851",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828186,1755865832860,"fUST",-480.0,0.00025384,10,"2025-08-22T12:30:32.860",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828187,1755865832869,"fUST",-392.04,0.00025384,10,"2025-08-22T12:30:32.869",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828188,1755865832879,"fUST",-500.0,0.00025384,2,"2025-08-22T12:30:32.879",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828189,1755865832889,"fUST",-1475.3,0.000254,7,"2025-08-22T12:30:32.889",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828190,1755865832898,"fUST",-155.25,0.00025401,7,"2025-08-22T12:30:32.898",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828191,1755865832908,"fUST",-900.0,0.00025469,3,"2025-08-22T12:30:32.908",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828192,1755865832917,"fUST",-155.25,0.00025501,7,"2025-08-22T12:30:32.917",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828193,1755865832927,"fUST",-480.0,0.00025567,10,"2025-08-22T12:30:32.927",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828194,1755865832936,"fUST",-610.18,0.00025567,10,"2025-08-22T12:30:32.936",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828195,1755865832945,"fUST",-480.0,0.00025567,10,"2025-08-22T12:30:32.945",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828196,1755865832955,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:32.955",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828197,1755865832966,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:32.966",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828198,1755865832975,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:32.975",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828199,1755865832985,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:32.985",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828200,1755865832995,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:32.995",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828201,1755865833006,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:33.006",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828202,1755865833016,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:33.016",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828203,1755865833025,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:33.025",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828204,1755865833035,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:33.035",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828205,1755865833045,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:33.045",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828206,1755865833054,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:33.054",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828207,1755865833064,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:33.064",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828208,1755865833073,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:33.073",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828209,1755865833083,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:33.083",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828210,1755865833093,"fUST",-300.0,0.00025587,20,"2025-08-22T12:30:33.093",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828211,1755865833102,"fUST",-151.0,0.00025587,20,"2025-08-22T12:30:33.102",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828212,1755865833112,"fUST",-151.0,0.00025587,20,"2025-08-22T12:30:33.112",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828213,1755865833121,"fUST",-267.1081954,0.00025587,20,"2025-08-22T12:30:33.121",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828214,1755865833131,"fUST",-151.4831486,0.00025587,20,"2025-08-22T12:30:33.131",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828215,1755865833142,"fUST",-500.0,0.00025587,20,"2025-08-22T12:30:33.142",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828216,1755865833151,"fUST",-151.16499057,0.00025587,20,"2025-08-22T12:30:33.151",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828217,1755865833161,"fUST",-155.25,0.00025601,7,"2025-08-22T12:30:33.161",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828218,1755865833171,"fUST",-480.0,0.00025657,10,"2025-08-22T12:30:33.171",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828219,1755865833181,"fUST",-480.0,0.00025657,10,"2025-08-22T12:30:33.181",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828220,1755865833190,"fUST",-480.0,0.00025657,10,"2025-08-22T12:30:33.190",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828221,1755865833201,"fUST",-481.0,0.00025657,10,"2025-08-22T12:30:33.201",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828222,1755865833210,"fUST",-480.0,0.00025657,10,"2025-08-22T12:30:33.210",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828223,1755865833220,"fUST",-480.0,0.00025657,10,"2025-08-22T12:30:33.220",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828224,1755865833230,"fUST",-1251.16,0.00025657,10,"2025-08-22T12:30:33.230",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828225,1755865833240,"fUST",-480.0,0.00025657,10,"2025-08-22T12:30:33.240",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828226,1755865833250,"fUST",-480.0,0.00025657,3,"2025-08-22T12:30:33.250",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828227,1755865833259,"fUST",-480.0,0.00025657,10,"2025-08-22T12:30:33.259",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828228,1755865833268,"fUST",-500.0,0.00025658,2,"2025-08-22T12:30:33.268",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828229,1755865833278,"fUST",-417.15472785,0.00025658,10,"2025-08-22T12:30:33.278",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828230,1755865833288,"fUST",-526.32,0.00025658,10,"2025-08-22T12:30:33.288",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828231,1755865833297,"fUST",-619.51,0.00025658,10,"2025-08-22T12:30:33.297",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828232,1755865833307,"fUST",-480.0,0.00025658,10,"2025-08-22T12:30:33.307",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828233,1755865833317,"fUST",-1287.12,0.00025658,10,"2025-08-22T12:30:33.317",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828234,1755865833326,"fUST",-480.0,0.00025658,10,"2025-08-22T12:30:33.326",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828235,1755865833336,"fUST",-480.0,0.00025658,10,"2025-08-22T12:30:33.336",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828236,1755865833345,"fUST",-480.0,0.00025658,10,"2025-08-22T12:30:33.345",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828237,1755865833355,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.355",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828238,1755865833364,"fUST",-480.0,0.00025674,7,"2025-08-22T12:30:33.364",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828239,1755865833374,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.374",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828240,1755865833383,"fUST",-320.01086731,0.00025674,10,"2025-08-22T12:30:33.383",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828241,1755865833393,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.393",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828242,1755865833402,"fUST",-481.33020061,0.00025674,10,"2025-08-22T12:30:33.402",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828243,1755865833411,"fUST",-482.72625272,0.00025674,10,"2025-08-22T12:30:33.411",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828244,1755865833420,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.420",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828245,1755865833431,"fUST",-482.5620938,0.00025674,10,"2025-08-22T12:30:33.431",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828246,1755865833440,"fUST",-483.2922134,0.00025674,10,"2025-08-22T12:30:33.440",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828247,1755865833449,"fUST",-363.52691368,0.00025674,10,"2025-08-22T12:30:33.449",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828248,1755865833459,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.459",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828249,1755865833468,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.468",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828250,1755865833478,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.478",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828251,1755865833487,"fUST",-460.0,0.00025674,10,"2025-08-22T12:30:33.487",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828252,1755865833500,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.500",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828253,1755865833509,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.509",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828254,1755865833519,"fUST",-574.5952162,0.00025674,10,"2025-08-22T12:30:33.519",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828255,1755865833528,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.528",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828256,1755865833537,"fUST",-465.1288558,0.00025674,10,"2025-08-22T12:30:33.537",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828257,1755865833546,"fUST",-488.03253123,0.00025674,10,"2025-08-22T12:30:33.546",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828258,1755865833557,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.557",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828259,1755865833566,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.566",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828260,1755865833576,"fUST",-482.61765926,0.00025674,10,"2025-08-22T12:30:33.576",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828261,1755865833585,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.585",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828262,1755865833595,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.595",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828263,1755865833604,"fUST",-465.81087191,0.00025674,10,"2025-08-22T12:30:33.604",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828264,1755865833613,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.613",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828265,1755865833622,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.622",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828266,1755865833632,"fUST",-455.31106279,0.00025674,10,"2025-08-22T12:30:33.632",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828267,1755865833642,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.642",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828268,1755865833651,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.651",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828269,1755865833660,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.660",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828270,1755865833670,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.670",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828271,1755865833680,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.680",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828272,1755865833690,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.690",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828273,1755865833702,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.702",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828274,1755865833714,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.714",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828275,1755865833724,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.724",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828276,1755865833735,"fUST",-482.98320907,0.00025674,10,"2025-08-22T12:30:33.735",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828277,1755865833746,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.746",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828278,1755865833756,"fUST",-484.23924881,0.00025674,10,"2025-08-22T12:30:33.756",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828279,1755865833766,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.766",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828280,1755865833775,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.775",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828281,1755865833785,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.785",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828282,1755865833795,"fUST",-480.0,0.00025674,10,"2025-08-22T12:30:33.795",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828283,1755865833805,"fUST",-150.29,0.00025678,7,"2025-08-22T12:30:33.805",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828284,1755865833814,"fUST",-155.25,0.00025701,7,"2025-08-22T12:30:33.814",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828285,1755865833824,"fUST",-150.29,0.00025778,7,"2025-08-22T12:30:33.824",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828286,1755865833834,"fUST",-160.0,0.00025784,2,"2025-08-22T12:30:33.834",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828287,1755865833844,"fUST",-155.25,0.00025801,7,"2025-08-22T12:30:33.844",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828288,1755865833853,"fUST",-282.96508319,0.00025824,2,"2025-08-22T12:30:33.853",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828289,1755865833863,"fUST",-480.0,0.00025841,10,"2025-08-22T12:30:33.863",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828290,1755865833873,"fUST",-610.18,0.00025841,10,"2025-08-22T12:30:33.873",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828291,1755865833883,"fUST",-480.0,0.00025841,10,"2025-08-22T12:30:33.883",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828292,1755865833893,"fUST",-263.83488491,0.00025861,20,"2025-08-22T12:30:33.893",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828293,1755865833904,"fUST",-151.0,0.00025861,20,"2025-08-22T12:30:33.904",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828294,1755865833913,"fUST",-500.0,0.00025861,20,"2025-08-22T12:30:33.913",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828295,1755865833923,"fUST",-150.32,0.00025878,7,"2025-08-22T12:30:33.923",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828296,1755865833932,"fUST",-155.25,0.00025901,7,"2025-08-22T12:30:33.932",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828297,1755865833941,"fUST",-96534.6979386,0.00025922,2,"2025-08-22T12:30:33.941",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828298,1755865833951,"fUST",-501.70312654,0.00025924,2,"2025-08-22T12:30:33.951",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828299,1755865833963,"fUST",-480.0,0.00025931,10,"2025-08-22T12:30:33.963",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828300,1755865833973,"fUST",-480.0,0.00025931,10,"2025-08-22T12:30:33.973",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828301,1755865833982,"fUST",-480.0,0.00025931,10,"2025-08-22T12:30:33.982",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828302,1755865833993,"fUST",-481.0,0.00025931,10,"2025-08-22T12:30:33.993",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828303,1755865834004,"fUST",-480.0,0.00025931,10,"2025-08-22T12:30:34.004",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828304,1755865834014,"fUST",-480.0,0.00025931,10,"2025-08-22T12:30:34.014",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828305,1755865834024,"fUST",-1251.16,0.00025931,10,"2025-08-22T12:30:34.024",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828306,1755865834033,"fUST",-480.0,0.00025931,10,"2025-08-22T12:30:34.033",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828307,1755865834044,"fUST",-480.0,0.00025931,3,"2025-08-22T12:30:34.044",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828308,1755865834053,"fUST",-480.0,0.00025931,10,"2025-08-22T12:30:34.053",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828309,1755865834062,"fUST",-500.0,0.00025932,2,"2025-08-22T12:30:34.062",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828310,1755865834072,"fUST",-526.32,0.00025932,10,"2025-08-22T12:30:34.072",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828311,1755865834082,"fUST",-619.51,0.00025932,10,"2025-08-22T12:30:34.082",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828312,1755865834091,"fUST",-480.0,0.00025932,10,"2025-08-22T12:30:34.091",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828313,1755865834100,"fUST",-1287.12,0.00025932,10,"2025-08-22T12:30:34.100",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828314,1755865834110,"fUST",-486.77465493,0.00025932,10,"2025-08-22T12:30:34.110",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828315,1755865834119,"fUST",-480.0,0.00025932,10,"2025-08-22T12:30:34.119",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828316,1755865834129,"fUST",-480.0,0.00025932,10,"2025-08-22T12:30:34.129",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828317,1755865834139,"fUST",-232.32572668,0.00025952,10,"2025-08-22T12:30:34.139",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828318,1755865834149,"fUST",-500.0,0.00025973,2,"2025-08-22T12:30:34.149",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828319,1755865834158,"fUST",-500.0,0.00025973,2,"2025-08-22T12:30:34.158",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828320,1755865834168,"fUST",-502.42720489,0.00025973,2,"2025-08-22T12:30:34.168",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828321,1755865834178,"fUST",-502.16521627,0.00025973,2,"2025-08-22T12:30:34.178",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828322,1755865834188,"fUST",-338.01377652,0.00026,2,"2025-08-22T12:30:34.188",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828323,1755865834198,"fUST",-6823.4523,0.00026,30,"2025-08-22T12:30:34.198",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828324,1755865834208,"fUST",-155.25,0.00026001,7,"2025-08-22T12:30:34.208",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828325,1755865834217,"fUST",-600.0,0.00026098,20,"2025-08-22T12:30:34.217",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828326,1755865834228,"fUST",-155.25,0.00026101,7,"2025-08-22T12:30:34.228",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828327,1755865834238,"fUST",-480.0,0.00026115,10,"2025-08-22T12:30:34.238",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828328,1755865834248,"fUST",-610.18,0.00026115,10,"2025-08-22T12:30:34.248",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828329,1755865834257,"fUST",-480.0,0.00026115,10,"2025-08-22T12:30:34.257",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828330,1755865834267,"fUST",-500.0,0.00026135,20,"2025-08-22T12:30:34.267",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828331,1755865834276,"fUST",-155.25,0.00026201,7,"2025-08-22T12:30:34.276",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828332,1755865834286,"fUST",-480.0,0.00026205,10,"2025-08-22T12:30:34.286",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828333,1755865834296,"fUST",-480.0,0.00026205,10,"2025-08-22T12:30:34.296",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828334,1755865834306,"fUST",-480.0,0.00026205,10,"2025-08-22T12:30:34.306",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828335,1755865834315,"fUST",-481.0,0.00026205,10,"2025-08-22T12:30:34.315",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828336,1755865834325,"fUST",-480.0,0.00026205,10,"2025-08-22T12:30:34.325",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828337,1755865834335,"fUST",-480.0,0.00026205,10,"2025-08-22T12:30:34.335",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828338,1755865834345,"fUST",-1251.16,0.00026205,10,"2025-08-22T12:30:34.345",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828339,1755865834355,"fUST",-480.0,0.00026205,10,"2025-08-22T12:30:34.355",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828340,1755865834364,"fUST",-480.0,0.00026205,3,"2025-08-22T12:30:34.364",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828341,1755865834374,"fUST",-480.0,0.00026205,10,"2025-08-22T12:30:34.374",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828342,1755865834383,"fUST",-500.0,0.00026206,2,"2025-08-22T12:30:34.383",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828343,1755865834392,"fUST",-526.32,0.00026206,10,"2025-08-22T12:30:34.392",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828344,1755865834401,"fUST",-619.51,0.00026206,10,"2025-08-22T12:30:34.401",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828345,1755865834411,"fUST",-480.0,0.00026206,10,"2025-08-22T12:30:34.411",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828346,1755865834420,"fUST",-1287.12,0.00026206,10,"2025-08-22T12:30:34.420",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828347,1755865834429,"fUST",-480.0,0.00026206,10,"2025-08-22T12:30:34.429",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828348,1755865834438,"fUST",-480.0,0.00026206,10,"2025-08-22T12:30:34.438",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828349,1755865834447,"fUST",-155.25,0.00026301,7,"2025-08-22T12:30:34.447",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828350,1755865834457,"fUST",-260.0,0.00026332,2,"2025-08-22T12:30:34.457",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828351,1755865834466,"fUST",-282.96508317,0.00026353,2,"2025-08-22T12:30:34.466",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828352,1755865834475,"fUST",-480.0,0.00026389,10,"2025-08-22T12:30:34.475",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828353,1755865834485,"fUST",-610.18,0.00026389,10,"2025-08-22T12:30:34.485",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828354,1755865834496,"fUST",-480.0,0.00026389,10,"2025-08-22T12:30:34.496",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828355,1755865834505,"fUST",-155.32444517,0.00026401,7,"2025-08-22T12:30:34.505",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828356,1755865834515,"fUST",-500.0,0.00026409,20,"2025-08-22T12:30:34.515",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828357,1755865834524,"fUST",-269.24,0.00026452,3,"2025-08-22T12:30:34.524",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828358,1755865834534,"fUST",-807.75,0.00026452,3,"2025-08-22T12:30:34.534",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828359,1755865834543,"fUST",-644.95,0.00026462,3,"2025-08-22T12:30:34.543",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828360,1755865834553,"fUST",-322.48,0.00026462,3,"2025-08-22T12:30:34.553",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828361,1755865834562,"fUST",-161.24,0.00026462,3,"2025-08-22T12:30:34.562",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828362,1755865834571,"fUST",-483.73,0.00026462,3,"2025-08-22T12:30:34.571",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828363,1755865834581,"fUST",-978.25610942,0.00026472,2,"2025-08-22T12:30:34.581",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828364,1755865834635,"fUST",-10209.685547,0.00026472,2,"2025-08-22T12:30:34.635",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828365,1755865834646,"fUST",-319.84424779,0.00026472,2,"2025-08-22T12:30:34.646",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828376,1755865838372,"fUST",-160.0,0.00025096,2,"2025-08-22T12:30:38.372",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828377,1755865838382,"fUST",-500.0,0.00025108,2,"2025-08-22T12:30:38.382",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828378,1755865838392,"fUST",-350.0,0.00025108,2,"2025-08-22T12:30:38.392",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828379,1755865838401,"fUST",-486.5043873,0.00025108,2,"2025-08-22T12:30:38.401",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828380,1755865838414,"fUST",-13.4956127,0.00025108,2,"2025-08-22T12:30:38.414",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828381,1755865838423,"fUST",-500.0,0.00025108,2,"2025-08-22T12:30:38.423",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828382,1755865838433,"fUST",-80.29193471,0.00025108,2,"2025-08-22T12:30:38.433",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828383,1755865838481,"fUST",-419.70806529,0.00025108,2,"2025-08-22T12:30:38.481",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828384,1755865838491,"fUST",-500.0,0.00025108,2,"2025-08-22T12:30:38.491",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828385,1755865838501,"fUST",-500.0,0.00025108,2,"2025-08-22T12:30:38.501",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828386,1755865838511,"fUST",-435.68022751,0.00025108,2,"2025-08-22T12:30:38.511",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828387,1755865838520,"fUST",-500.0,0.00025108,2,"2025-08-22T12:30:38.520",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828388,1755865838530,"fUST",-606.00036586,0.00025108,2,"2025-08-22T12:30:38.530",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828389,1755865838540,"fUST",-500.0,0.00025108,2,"2025-08-22T12:30:38.540",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828390,1755865838552,"fUST",-63.29973998,0.00025108,2,"2025-08-22T12:30:38.552",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828391,1755865838564,"fUST",-436.70026002,0.00025108,2,"2025-08-22T12:30:38.564",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828392,1755865838574,"fUST",-500.0,0.00025108,2,"2025-08-22T12:30:38.574",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828393,1755865838585,"fUST",-500.0,0.00025108,2,"2025-08-22T12:30:38.585",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828394,1755865838595,"fUST",-155.12528362,0.00025108,2,"2025-08-22T12:30:38.595",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828395,1755865838604,"fUST",-14443.62592379,0.00026472,2,"2025-08-22T12:30:38.604",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828396,1755865838616,"fUST",-471.54538709,0.00026472,2,"2025-08-22T12:30:38.616",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828397,1755865838628,"fUST",-600.07165588,0.00026472,2,"2025-08-22T12:30:38.628",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828398,1755865838639,"fUST",-1791.78345971,0.00026472,2,"2025-08-22T12:30:38.639",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828399,1755865838651,"fUST",-2456.26312278,0.00026472,2,"2025-08-22T12:30:38.651",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828400,1755865838663,"fUST",-17051.00702657,0.00026472,2,"2025-08-22T12:30:38.663",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828401,1755865838675,"fUST",-618.44922971,0.00026472,2,"2025-08-22T12:30:38.675",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828402,1755865838691,"fUST",-199.0,0.00026379,10,"2025-08-22T12:30:38.691",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828403,1755865838701,"fUST",-7559.95586622,0.00026472,2,"2025-08-22T12:30:38.701",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828404,1755865838717,"fUST",-2242.0,0.00026472,2,"2025-08-22T12:30:38.717",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828426,1755865846283,"fUST",-1064.80718344,0.00025009,2,"2025-08-22T12:30:46.283",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828427,1755865846296,"fUST",-480.0,0.00025019,10,"2025-08-22T12:30:46.296",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828428,1755865846307,"fUST",-160.0,0.00025096,2,"2025-08-22T12:30:46.307",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828429,1755865846317,"fUST",-160.0,0.00025096,2,"2025-08-22T12:30:46.317",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828430,1755865846327,"fUST",-480.0,0.00025293,10,"2025-08-22T12:30:46.327",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828431,1755865846337,"fUST",-480.0,0.00025567,10,"2025-08-22T12:30:46.337",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828432,1755865846347,"fUST",-5659.19281654,0.00025824,2,"2025-08-22T12:30:46.347",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828437,1755865846450,"fUST",-211.8497782,0.00025824,2,"2025-08-22T12:30:46.450",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828438,1755865846460,"fUST",-480.0,0.00025841,10,"2025-08-22T12:30:46.460",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828439,1755865846470,"fUST",-199.5502218,0.00026115,10,"2025-08-22T12:30:46.470",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828440,1755865846482,"fUST",-280.4497782,0.00026115,10,"2025-08-22T12:30:46.482",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828441,1755865846491,"fUST",-480.0,0.00026389,10,"2025-08-22T12:30:46.491",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828442,1755865846501,"fUST",-37792.21036264,0.00026472,2,"2025-08-22T12:30:46.501",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828443,1755865846510,"fUST",-275.06555528,0.00026473,2,"2025-08-22T12:30:46.510",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828444,1755865846520,"fUST",-150.0,0.00026473,2,"2025-08-22T12:30:46.520",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828445,1755865846530,"fUST",-480.0,0.00026479,10,"2025-08-22T12:30:46.530",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828446,1755865846539,"fUST",-480.0,0.00026479,10,"2025-08-22T12:30:46.539",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828447,1755865846549,"fUST",-481.0,0.00026479,10,"2025-08-22T12:30:46.549",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828448,1755865846558,"fUST",-480.0,0.00026479,10,"2025-08-22T12:30:46.558",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828449,1755865846567,"fUST",-480.0,0.00026479,10,"2025-08-22T12:30:46.567",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828450,1755865846577,"fUST",-1251.16,0.00026479,10,"2025-08-22T12:30:46.577",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828451,1755865846586,"fUST",-480.0,0.00026479,10,"2025-08-22T12:30:46.586",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828452,1755865846595,"fUST",-463.26,0.00026479,3,"2025-08-22T12:30:46.595",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828453,1755865846605,"fUST",-480.0,0.00026479,10,"2025-08-22T12:30:46.605",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828454,1755865846614,"fUST",-500.0,0.0002648,2,"2025-08-22T12:30:46.614",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828455,1755865846623,"fUST",-526.32,0.0002648,10,"2025-08-22T12:30:46.623",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828456,1755865846633,"fUST",-619.51,0.0002648,10,"2025-08-22T12:30:46.633",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828457,1755865846642,"fUST",-574.44731814,0.0002648,10,"2025-08-22T12:30:46.642",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828458,1755865846651,"fUST",-1287.12,0.0002648,10,"2025-08-22T12:30:46.651",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828459,1755865846660,"fUST",-259.95783574,0.0002648,10,"2025-08-22T12:30:46.660",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828460,1755865846670,"fUST",-480.0,0.0002648,10,"2025-08-22T12:30:46.670",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828461,1755865846679,"fUST",-35219.82358859,0.00026482,2,"2025-08-22T12:30:46.679",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828462,1755865846688,"fUST",-161.08,0.000265,7,"2025-08-22T12:30:46.688",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828463,1755865846698,"fUST",-1000.0,0.00026521,2,"2025-08-22T12:30:46.698",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828464,1755865846707,"fUST",-163.62,0.00026521,7,"2025-08-22T12:30:46.707",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828465,1755865846716,"fUST",-2647.59890245,0.00026582,5,"2025-08-22T12:30:46.716",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828466,1755865846726,"fUST",-500.0,0.00026662,2,"2025-08-22T12:30:46.726",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828467,1755865846735,"fUST",-480.0,0.00026663,10,"2025-08-22T12:30:46.735",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828468,1755865846745,"fUST",-610.18,0.00026663,10,"2025-08-22T12:30:46.745",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828469,1755865846755,"fUST",-480.0,0.00026663,10,"2025-08-22T12:30:46.755",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828470,1755865846765,"fUST",-480.0,0.00026663,10,"2025-08-22T12:30:46.765",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828471,1755865846774,"fUST",-500.0,0.00026683,20,"2025-08-22T12:30:46.774",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828472,1755865846783,"fUST",-199.0,0.00026749,20,"2025-08-22T12:30:46.783",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828473,1755865846793,"fUST",-480.0,0.00026753,10,"2025-08-22T12:30:46.793",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828474,1755865846802,"fUST",-480.0,0.00026753,10,"2025-08-22T12:30:46.802",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828475,1755865846811,"fUST",-481.0,0.00026753,10,"2025-08-22T12:30:46.811",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828476,1755865846821,"fUST",-480.0,0.00026753,10,"2025-08-22T12:30:46.821",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828477,1755865846830,"fUST",-387.48462555,0.00026753,10,"2025-08-22T12:30:46.830",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828478,1755865846839,"fUST",-1251.16,0.00026753,10,"2025-08-22T12:30:46.839",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828479,1755865846849,"fUST",-480.0,0.00026753,10,"2025-08-22T12:30:46.849",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828480,1755865846858,"fUST",-480.0,0.00026753,10,"2025-08-22T12:30:46.858",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828481,1755865846868,"fUST",-500.0,0.00026754,2,"2025-08-22T12:30:46.868",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828482,1755865846878,"fUST",-526.32,0.00026754,10,"2025-08-22T12:30:46.878",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828483,1755865846888,"fUST",-619.51,0.00026754,10,"2025-08-22T12:30:46.888",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828484,1755865846897,"fUST",-1287.12,0.00026754,10,"2025-08-22T12:30:46.897",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828485,1755865846907,"fUST",-398.24,0.00026754,10,"2025-08-22T12:30:46.907",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828486,1755865846916,"fUST",-168.0,0.00026801,2,"2025-08-22T12:30:46.916",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828487,1755865846927,"fUST",-360.0,0.0002688,2,"2025-08-22T12:30:46.927",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828488,1755865846936,"fUST",-282.96508317,0.00026883,2,"2025-08-22T12:30:46.936",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828489,1755865846946,"fUST",-480.0,0.00026937,10,"2025-08-22T12:30:46.946",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828490,1755865846957,"fUST",-610.18,0.00026937,10,"2025-08-22T12:30:46.957",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828491,1755865846971,"fUST",-480.0,0.00026937,10,"2025-08-22T12:30:46.971",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828492,1755865846981,"fUST",-480.0,0.00026937,10,"2025-08-22T12:30:46.981",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828493,1755865846991,"fUST",-500.0,0.00026957,20,"2025-08-22T12:30:46.991",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828494,1755865847002,"fUST",-168.0,0.00026977,2,"2025-08-22T12:30:47.002",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828495,1755865847013,"fUST",-166.36408823,0.00027,5,"2025-08-22T12:30:47.013",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828496,1755865847023,"fUST",-96534.6979386,0.00027017,2,"2025-08-22T12:30:47.023",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828497,1755865847034,"fUST",-250.0,0.00027021,2,"2025-08-22T12:30:47.034",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828498,1755865847044,"fUST",-480.0,0.00027027,10,"2025-08-22T12:30:47.044",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828499,1755865847055,"fUST",-480.0,0.00027027,10,"2025-08-22T12:30:47.055",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828500,1755865847065,"fUST",-481.0,0.00027027,10,"2025-08-22T12:30:47.065",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828501,1755865847074,"fUST",-408.35229057,0.00027027,10,"2025-08-22T12:30:47.074",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828502,1755865847083,"fUST",-1251.16,0.00027027,10,"2025-08-22T12:30:47.083",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828503,1755865847093,"fUST",-480.0,0.00027027,10,"2025-08-22T12:30:47.093",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828504,1755865847102,"fUST",-357.18,0.00027027,10,"2025-08-22T12:30:47.102",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828505,1755865847111,"fUST",-500.0,0.00027028,2,"2025-08-22T12:30:47.111",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828506,1755865847122,"fUST",-526.32,0.00027028,10,"2025-08-22T12:30:47.122",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828507,1755865847132,"fUST",-619.51,0.00027028,10,"2025-08-22T12:30:47.132",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828508,1755865847142,"fUST",-1287.12,0.00027028,10,"2025-08-22T12:30:47.142",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828509,1755865847151,"fUST",-1500.0,0.00027068,2,"2025-08-22T12:30:47.151",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828510,1755865847161,"fUST",-420.0,0.00027082,2,"2025-08-22T12:30:47.161",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828511,1755865847170,"fUST",-168.0,0.00027163,7,"2025-08-22T12:30:47.170",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828512,1755865847180,"fUST",-1680.0,0.00027205,2,"2025-08-22T12:30:47.180",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828513,1755865847190,"fUST",-502.53501039,0.00027209,2,"2025-08-22T12:30:47.190",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828514,1755865847200,"fUST",-480.0,0.00027211,10,"2025-08-22T12:30:47.200",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828515,1755865847209,"fUST",-610.18,0.00027211,10,"2025-08-22T12:30:47.209",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828516,1755865847218,"fUST",-480.0,0.00027211,10,"2025-08-22T12:30:47.218",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828517,1755865847228,"fUST",-480.0,0.00027211,10,"2025-08-22T12:30:47.228",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828518,1755865847237,"fUST",-250.0,0.00027213,2,"2025-08-22T12:30:47.237",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828519,1755865847247,"fUST",-500.0,0.00027231,20,"2025-08-22T12:30:47.247",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828520,1755865847259,"fUST",-168.0,0.00027253,2,"2025-08-22T12:30:47.259",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828521,1755865847269,"fUST",-480.0,0.00027301,10,"2025-08-22T12:30:47.269",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828522,1755865847279,"fUST",-480.0,0.00027301,10,"2025-08-22T12:30:47.279",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828523,1755865847289,"fUST",-481.0,0.00027301,10,"2025-08-22T12:30:47.289",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828524,1755865847298,"fUST",-1251.16,0.00027301,10,"2025-08-22T12:30:47.298",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828525,1755865847308,"fUST",-480.0,0.00027301,10,"2025-08-22T12:30:47.308",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828526,1755865847319,"fUST",-500.0,0.00027302,2,"2025-08-22T12:30:47.319",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828527,1755865847328,"fUST",-526.32,0.00027302,10,"2025-08-22T12:30:47.328",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828528,1755865847337,"fUST",-619.51,0.00027302,10,"2025-08-22T12:30:47.337",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828529,1755865847347,"fUST",-1287.12,0.00027302,10,"2025-08-22T12:30:47.347",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828530,1755865847357,"fUST",-500.0,0.00027397,5,"2025-08-22T12:30:47.357",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828531,1755865847367,"fUST",-1475.3,0.000274,7,"2025-08-22T12:30:47.367",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828532,1755865847376,"fUST",-282.96508317,0.00027412,2,"2025-08-22T12:30:47.376",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828533,1755865847386,"fUST",-96534.6979386,0.00027418,2,"2025-08-22T12:30:47.386",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828534,1755865847395,"fUST",-460.0,0.00027428,2,"2025-08-22T12:30:47.395",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828535,1755865847405,"fUST",-77720.74717222,0.00027428,2,"2025-08-22T12:30:47.405",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828538,1755865880160,"fUST",2387.40214125,0.000199,2,"2025-08-22T12:31:20.160",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828560,1755866049494,"fUST",2429.58308212,0.000199,2,"2025-08-22T12:34:09.494",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828567,1755866137351,"fUST",160.0,0.0002,3,"2025-08-22T12:35:37.351",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828576,1755866218377,"fUST",2525.95585667,0.000199,2,"2025-08-22T12:36:58.377",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828606,1755866394607,"fUST",2459.33708903,0.000199,2,"2025-08-22T12:39:54.607",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828621,1755866563979,"fUST",2393.6923928,0.000199,2,"2025-08-22T12:42:43.979",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828652,1755866731502,"fUST",2330.00826739,0.000199,2,"2025-08-22T12:45:31.502",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828678,1755866900220,"fUST",2267.30673525,0.000199,2,"2025-08-22T12:48:20.220",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828773,1755867036424,"fUST",-1019.28824247,0.0002157,2,"2025-08-22T12:50:36.424",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828774,1755867036433,"fUST",-2267.30673497,0.0002157,2,"2025-08-22T12:50:36.433",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828775,1755867036443,"fUST",-160.0,0.00023,2,"2025-08-22T12:50:36.443",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828777,1755867036452,"fUST",-352.66156442,0.00023241,2,"2025-08-22T12:50:36.452",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828779,1755867036492,"fUST",-1914.64517055,0.00023241,2,"2025-08-22T12:50:36.492",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828780,1755867036511,"fUST",-1200.0,0.00023354,2,"2025-08-22T12:50:36.511",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828781,1755867036522,"fUST",-1200.0,0.00023356,2,"2025-08-22T12:50:36.522",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828782,1755867036531,"fUST",-300.0,0.00023356,2,"2025-08-22T12:50:36.531",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828783,1755867036540,"fUST",-300.0,0.00023356,2,"2025-08-22T12:50:36.540",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828784,1755867036550,"fUST",-172.0,0.00023356,2,"2025-08-22T12:50:36.550",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828785,1755867036559,"fUST",-1784.50634181,0.00023357,2,"2025-08-22T12:50:36.559",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828786,1755867036568,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.568",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828787,1755867036578,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.578",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828788,1755867036587,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.587",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828789,1755867036596,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.596",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828790,1755867036606,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.606",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828791,1755867036617,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.617",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828792,1755867036626,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.626",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828793,1755867036636,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.636",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828794,1755867036646,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.646",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828795,1755867036655,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.655",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828796,1755867036666,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.666",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828797,1755867036770,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.770",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828798,1755867036783,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.783",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828799,1755867036792,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.792",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828800,1755867036802,"fUST",-300.0,0.00023357,20,"2025-08-22T12:50:36.802",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828801,1755867036811,"fUST",-600.0,0.00023823,20,"2025-08-22T12:50:36.811",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828802,1755867036821,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.821",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828803,1755867036830,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.830",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828804,1755867036839,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.839",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828805,1755867036848,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.848",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828806,1755867036858,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.858",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828807,1755867036867,"fUST",-491.4634291,0.00024657,10,"2025-08-22T12:50:36.867",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828808,1755867036877,"fUST",-489.69458607,0.00024657,10,"2025-08-22T12:50:36.877",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828809,1755867036887,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.887",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828810,1755867036896,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.896",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828811,1755867036906,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.906",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828812,1755867036915,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.915",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828813,1755867036924,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.924",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828814,1755867036933,"fUST",-480.7983543,0.00024657,10,"2025-08-22T12:50:36.933",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828815,1755867036942,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.942",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828816,1755867036951,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.951",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828817,1755867036960,"fUST",-483.00257519,0.00024657,10,"2025-08-22T12:50:36.960",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828818,1755867036970,"fUST",-398.8820127,0.00024657,10,"2025-08-22T12:50:36.970",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828819,1755867036980,"fUST",-483.00007838,0.00024657,10,"2025-08-22T12:50:36.980",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828820,1755867036990,"fUST",-476.12943146,0.00024657,10,"2025-08-22T12:50:36.990",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828821,1755867036999,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:36.999",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828822,1755867037008,"fUST",-498.2,0.00024657,10,"2025-08-22T12:50:37.008",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828823,1755867037018,"fUST",-158.95010481,0.00024657,10,"2025-08-22T12:50:37.018",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828824,1755867037028,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:37.028",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828825,1755867037038,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:37.038",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828826,1755867037048,"fUST",-332.71919971,0.00024657,10,"2025-08-22T12:50:37.048",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828827,1755867037058,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:37.058",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828828,1755867037067,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:37.067",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828829,1755867037077,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:37.077",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828830,1755867037087,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:37.087",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828831,1755867037097,"fUST",-528.9579881,0.00024657,10,"2025-08-22T12:50:37.097",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828832,1755867037107,"fUST",-409.12100854,0.00024657,10,"2025-08-22T12:50:37.107",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828833,1755867037117,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:37.117",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828834,1755867037126,"fUST",-1082.12,0.00024657,10,"2025-08-22T12:50:37.126",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828835,1755867037135,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:37.135",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828836,1755867037145,"fUST",-461.15880936,0.00024657,10,"2025-08-22T12:50:37.145",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828837,1755867037154,"fUST",-572.03736833,0.00024657,10,"2025-08-22T12:50:37.154",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828838,1755867037163,"fUST",-215.90555669,0.00024657,10,"2025-08-22T12:50:37.163",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828839,1755867037173,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:37.173",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828840,1755867037182,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:37.182",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828841,1755867037192,"fUST",-480.0,0.00024657,10,"2025-08-22T12:50:37.192",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828842,1755867037201,"fUST",-500.0,0.00024657,10,"2025-08-22T12:50:37.201",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828843,1755867037210,"fUST",-547.69164622,0.00024657,10,"2025-08-22T12:50:37.210",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828844,1755867037220,"fUST",-160.0,0.00024657,10,"2025-08-22T12:50:37.220",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828845,1755867037231,"fUST",-2267.30673497,0.00024911,2,"2025-08-22T12:50:37.231",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828846,1755867037240,"fUST",-1571.40907524,0.00024918,2,"2025-08-22T12:50:37.240",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828847,1755867037250,"fUST",-520.564487,0.00024931,10,"2025-08-22T12:50:37.250",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828848,1755867037259,"fUST",-498.2,0.00024931,10,"2025-08-22T12:50:37.259",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828849,1755867037268,"fUST",-480.0,0.00024931,10,"2025-08-22T12:50:37.268",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828850,1755867037278,"fUST",-480.0,0.00024931,10,"2025-08-22T12:50:37.278",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828851,1755867037287,"fUST",-480.0,0.00024931,10,"2025-08-22T12:50:37.287",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828852,1755867037297,"fUST",-258.84433375,0.00024931,10,"2025-08-22T12:50:37.297",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828853,1755867037307,"fUST",-480.0,0.00024931,10,"2025-08-22T12:50:37.307",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828854,1755867037317,"fUST",-1082.12,0.00024931,10,"2025-08-22T12:50:37.317",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828855,1755867037329,"fUST",-480.0,0.00024931,10,"2025-08-22T12:50:37.329",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828856,1755867037339,"fUST",-480.0,0.00024931,10,"2025-08-22T12:50:37.339",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828857,1755867037349,"fUST",-478.08731971,0.00025017,10,"2025-08-22T12:50:37.349",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828858,1755867037358,"fUST",-467.25168872,0.00025017,10,"2025-08-22T12:50:37.358",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828859,1755867037368,"fUST",-480.0,0.00025017,10,"2025-08-22T12:50:37.368",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828860,1755867037378,"fUST",-1046.79,0.00025017,10,"2025-08-22T12:50:37.378",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828861,1755867037390,"fUST",-211.77381291,0.00025017,10,"2025-08-22T12:50:37.390",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828862,1755867037406,"fUST",-480.0,0.00025018,10,"2025-08-22T12:50:37.406",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828863,1755867037416,"fUST",-480.0,0.00025018,10,"2025-08-22T12:50:37.416",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828864,1755867037426,"fUST",-480.0,0.00025018,10,"2025-08-22T12:50:37.426",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828865,1755867037435,"fUST",-280.3093205,0.00025018,10,"2025-08-22T12:50:37.435",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828866,1755867037444,"fUST",-480.0,0.00025018,10,"2025-08-22T12:50:37.444",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828867,1755867037453,"fUST",-480.0,0.00025018,10,"2025-08-22T12:50:37.453",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828868,1755867037463,"fUST",-480.0,0.00025018,10,"2025-08-22T12:50:37.463",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828869,1755867037472,"fUST",-277.08784421,0.00025018,10,"2025-08-22T12:50:37.472",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828870,1755867037483,"fUST",-481.66727339,0.00025018,10,"2025-08-22T12:50:37.483",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828871,1755867037492,"fUST",-480.0,0.00025018,10,"2025-08-22T12:50:37.492",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828872,1755867037501,"fUST",-480.0,0.00025018,10,"2025-08-22T12:50:37.501",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828873,1755867037511,"fUST",-480.0,0.00025018,10,"2025-08-22T12:50:37.511",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828874,1755867037520,"fUST",-480.0,0.00025018,10,"2025-08-22T12:50:37.520",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828875,1755867037529,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.529",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828876,1755867037539,"fUST",-358.71,0.00025019,10,"2025-08-22T12:50:37.539",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828877,1755867037548,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.548",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828878,1755867037557,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.557",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828879,1755867037566,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.566",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828880,1755867037575,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.575",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828881,1755867037584,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.584",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828882,1755867037594,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.594",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828883,1755867037603,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.603",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828884,1755867037612,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.612",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828885,1755867037621,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.621",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828886,1755867037630,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.630",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828887,1755867037639,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.639",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828888,1755867037647,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.647",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828889,1755867037656,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.656",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828890,1755867037665,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.665",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828891,1755867037674,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.674",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828892,1755867037684,"fUST",-248.28420187,0.00025019,10,"2025-08-22T12:50:37.684",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828893,1755867037693,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.693",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828894,1755867037701,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.701",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828895,1755867037710,"fUST",-313.73449387,0.00025019,10,"2025-08-22T12:50:37.710",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828896,1755867037720,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.720",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828897,1755867037729,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.729",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828898,1755867037738,"fUST",-616.14675918,0.00025019,10,"2025-08-22T12:50:37.738",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828899,1755867037747,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.747",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828900,1755867037756,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.756",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828901,1755867037766,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.766",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828902,1755867037775,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.775",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828903,1755867037785,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.785",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828904,1755867037794,"fUST",-666.62,0.00025019,10,"2025-08-22T12:50:37.794",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828905,1755867037802,"fUST",-327.25856176,0.00025019,10,"2025-08-22T12:50:37.802",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828906,1755867037811,"fUST",-396.95627069,0.00025019,10,"2025-08-22T12:50:37.811",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828907,1755867037821,"fUST",-1254.06,0.00025019,10,"2025-08-22T12:50:37.821",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828908,1755867037830,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.830",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828909,1755867037839,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.839",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828910,1755867037848,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.848",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828911,1755867037858,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.858",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828912,1755867037867,"fUST",-500.0,0.00025019,10,"2025-08-22T12:50:37.867",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828913,1755867037876,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.876",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828914,1755867037887,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.887",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828915,1755867037897,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.897",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828916,1755867037906,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.906",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828917,1755867037915,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.915",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828918,1755867037925,"fUST",-488.77959966,0.00025019,10,"2025-08-22T12:50:37.925",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828919,1755867037933,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.933",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828920,1755867037942,"fUST",-288.9219069,0.00025019,10,"2025-08-22T12:50:37.942",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828922,1755867037951,"fUST",-521.49415807,0.00025019,10,"2025-08-22T12:50:37.951",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828923,1755867037959,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.959",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828925,1755867037969,"fUST",-490.29136654,0.00025019,10,"2025-08-22T12:50:37.969",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828927,1755867037979,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.979",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828929,1755867037988,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.988",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828930,1755867037997,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:37.997",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828931,1755867038006,"fUST",-480.0,0.00025019,10,"2025-08-22T12:50:38.006",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828932,1755867038015,"fUST",-151.32571547,0.00025092,2,"2025-08-22T12:50:38.015",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828933,1755867038025,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:38.025",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828934,1755867038034,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:38.034",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828935,1755867038043,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:38.043",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828936,1755867038052,"fUST",-237.85986849,0.00025104,2,"2025-08-22T12:50:38.052",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828937,1755867038060,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:38.060",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828939,1755867038070,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:38.070",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828940,1755867038080,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:38.080",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828941,1755867038090,"fUST",-559.08590461,0.00025104,2,"2025-08-22T12:50:38.090",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828942,1755867038099,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:38.099",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828943,1755867038109,"fUST",-571.79295581,0.00025104,2,"2025-08-22T12:50:38.109",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828944,1755867038118,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:38.118",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828945,1755867038127,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:38.127",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828946,1755867038136,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:38.136",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828947,1755867038146,"fUST",-106550.517293,0.00025107,2,"2025-08-22T12:50:38.146",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828948,1755867038155,"fUST",-12692.97277622,0.00025107,2,"2025-08-22T12:50:38.155",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828949,1755867038164,"fUST",-482.11682288,0.00025109,10,"2025-08-22T12:50:38.164",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828950,1755867038173,"fUST",-483.24476421,0.00025109,10,"2025-08-22T12:50:38.173",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828951,1755867038182,"fUST",-484.21731199,0.00025109,10,"2025-08-22T12:50:38.182",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828952,1755867038192,"fUST",-480.0,0.00025109,10,"2025-08-22T12:50:38.192",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828953,1755867038200,"fUST",-160.0,0.00025109,2,"2025-08-22T12:50:38.200",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828954,1755867038209,"fUST",-215.90555669,0.00025109,2,"2025-08-22T12:50:38.209",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828955,1755867038218,"fUST",-376.07413479,0.00025109,2,"2025-08-22T12:50:38.218",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828956,1755867038228,"fUST",-160.0,0.00025109,2,"2025-08-22T12:50:38.228",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828957,1755867038237,"fUST",-160.0,0.00025109,2,"2025-08-22T12:50:38.237",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828958,1755867038246,"fUST",-232.32572668,0.00025109,2,"2025-08-22T12:50:38.246",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828959,1755867038256,"fUST",-160.0,0.00025109,2,"2025-08-22T12:50:38.256",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828960,1755867038265,"fUST",-216.99125601,0.00025109,2,"2025-08-22T12:50:38.265",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828961,1755867038274,"fUST",-844.33851978,0.00025109,2,"2025-08-22T12:50:38.274",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828962,1755867038284,"fUST",-160.0,0.00025109,2,"2025-08-22T12:50:38.284",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828963,1755867038293,"fUST",-498.2,0.00025205,10,"2025-08-22T12:50:38.293",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828964,1755867038302,"fUST",-480.0,0.00025205,10,"2025-08-22T12:50:38.302",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828965,1755867038311,"fUST",-480.0,0.00025205,10,"2025-08-22T12:50:38.311",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828966,1755867038321,"fUST",-480.0,0.00025205,10,"2025-08-22T12:50:38.321",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828967,1755867038334,"fUST",-540.23919134,0.00025205,10,"2025-08-22T12:50:38.334",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828968,1755867038343,"fUST",-1082.12,0.00025205,10,"2025-08-22T12:50:38.343",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828969,1755867038353,"fUST",-480.0,0.00025205,10,"2025-08-22T12:50:38.353",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828970,1755867038362,"fUST",-480.0,0.00025205,10,"2025-08-22T12:50:38.362",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828971,1755867038371,"fUST",-480.0,0.00025291,10,"2025-08-22T12:50:38.371",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828972,1755867038380,"fUST",-1046.79,0.00025291,10,"2025-08-22T12:50:38.380",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828973,1755867038390,"fUST",-480.0,0.00025292,10,"2025-08-22T12:50:38.390",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828974,1755867038399,"fUST",-480.0,0.00025292,10,"2025-08-22T12:50:38.399",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828975,1755867038408,"fUST",-480.0,0.00025292,10,"2025-08-22T12:50:38.408",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828976,1755867038418,"fUST",-480.0,0.00025293,10,"2025-08-22T12:50:38.418",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828977,1755867038427,"fUST",-480.0,0.00025293,10,"2025-08-22T12:50:38.427",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828978,1755867038436,"fUST",-666.62,0.00025293,10,"2025-08-22T12:50:38.436",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828979,1755867038446,"fUST",-1254.06,0.00025293,10,"2025-08-22T12:50:38.446",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828980,1755867038455,"fUST",-480.0,0.00025293,10,"2025-08-22T12:50:38.455",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828981,1755867038464,"fUST",-150.3,0.00025298,7,"2025-08-22T12:50:38.464",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828982,1755867038473,"fUST",-150.3,0.00025302,7,"2025-08-22T12:50:38.473",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828983,1755867038483,"fUST",-351.47899447,0.00025324,2,"2025-08-22T12:50:38.483",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828984,1755867038492,"fUST",-183.10878006,0.00025324,2,"2025-08-22T12:50:38.492",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828985,1755867038501,"fUST",-388.0,0.00025345,2,"2025-08-22T12:50:38.501",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828986,1755867038510,"fUST",-420.0,0.00025345,2,"2025-08-22T12:50:38.510",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828987,1755867038520,"fUST",-1000.0,0.00025372,2,"2025-08-22T12:50:38.520",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828988,1755867038531,"fUST",-1000.0,0.00025372,2,"2025-08-22T12:50:38.531",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828989,1755867038541,"fUST",-1000.0,0.00025372,2,"2025-08-22T12:50:38.541",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828990,1755867038550,"fUST",-1000.0,0.00025372,2,"2025-08-22T12:50:38.550",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828991,1755867038560,"fUST",-1000.0,0.00025372,2,"2025-08-22T12:50:38.560",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828992,1755867038570,"fUST",-1000.0,0.00025372,2,"2025-08-22T12:50:38.570",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828993,1755867038579,"fUST",-1000.0,0.00025372,2,"2025-08-22T12:50:38.579",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828994,1755867038589,"fUST",-1000.0,0.00025372,2,"2025-08-22T12:50:38.589",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828995,1755867038600,"fUST",-441.98,0.00025372,2,"2025-08-22T12:50:38.600",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828996,1755867038609,"fUST",-150.3,0.00025402,7,"2025-08-22T12:50:38.609",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828997,1755867038619,"fUST",-1680.0,0.0002546,2,"2025-08-22T12:50:38.619",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828998,1755867038629,"fUST",-498.2,0.00025479,10,"2025-08-22T12:50:38.629",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380828999,1755867038638,"fUST",-480.0,0.00025479,10,"2025-08-22T12:50:38.638",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829000,1755867038648,"fUST",-480.0,0.00025479,10,"2025-08-22T12:50:38.648",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829001,1755867038657,"fUST",-480.0,0.00025479,10,"2025-08-22T12:50:38.657",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829002,1755867038667,"fUST",-1082.12,0.00025479,10,"2025-08-22T12:50:38.667",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829003,1755867038676,"fUST",-480.0,0.00025479,10,"2025-08-22T12:50:38.676",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829004,1755867038685,"fUST",-480.0,0.00025479,10,"2025-08-22T12:50:38.685",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829005,1755867038694,"fUST",-150.3,0.00025502,7,"2025-08-22T12:50:38.694",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829006,1755867038704,"fUST",-525.98676636,0.00025565,10,"2025-08-22T12:50:38.704",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829007,1755867038713,"fUST",-1046.79,0.00025565,10,"2025-08-22T12:50:38.713",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829008,1755867038723,"fUST",-480.0,0.00025566,10,"2025-08-22T12:50:38.723",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829009,1755867038733,"fUST",-480.0,0.00025566,10,"2025-08-22T12:50:38.733",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829010,1755867038742,"fUST",-480.0,0.00025566,10,"2025-08-22T12:50:38.742",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829011,1755867038751,"fUST",-480.0,0.00025567,10,"2025-08-22T12:50:38.751",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829012,1755867038761,"fUST",-666.62,0.00025567,10,"2025-08-22T12:50:38.761",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829013,1755867038770,"fUST",-1254.06,0.00025567,10,"2025-08-22T12:50:38.770",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829014,1755867038779,"fUST",-150.3,0.00025602,7,"2025-08-22T12:50:38.779",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829015,1755867038789,"fUST",-480.0,0.00025674,10,"2025-08-22T12:50:38.789",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829016,1755867038799,"fUST",-480.0,0.00025674,10,"2025-08-22T12:50:38.799",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829017,1755867038808,"fUST",-461.77366144,0.00025674,10,"2025-08-22T12:50:38.808",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829018,1755867038818,"fUST",-480.0,0.00025674,10,"2025-08-22T12:50:38.818",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829019,1755867038827,"fUST",-480.0,0.00025674,10,"2025-08-22T12:50:38.827",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829020,1755867038837,"fUST",-480.0,0.00025674,10,"2025-08-22T12:50:38.837",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829022,1755867038847,"fUST",-482.24020155,0.00025674,10,"2025-08-22T12:50:38.847",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829023,1755867038856,"fUST",-150.3,0.00025702,7,"2025-08-22T12:50:38.856",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829024,1755867038865,"fUST",-38396.85227375,0.00025721,2,"2025-08-22T12:50:38.865",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829025,1755867038880,"fUST",-2064.5055936,0.00025721,2,"2025-08-22T12:50:38.880",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829027,1755867038892,"fUST",-7612.73874586,0.00025721,2,"2025-08-22T12:50:38.892",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829029,1755867038903,"fUST",-517.85782158,0.00025721,2,"2025-08-22T12:50:38.903",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829031,1755867038914,"fUST",-37627.9819693,0.00025721,2,"2025-08-22T12:50:38.914",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829055,1755867039137,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.137",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829058,1755867039146,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.146",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829062,1755867039156,"fUST",-294.86025911,0.00025104,2,"2025-08-22T12:50:39.156",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829064,1755867039165,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.165",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829068,1755867039175,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.175",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829071,1755867039184,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.184",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829072,1755867039193,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.193",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829074,1755867039203,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.203",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829077,1755867039212,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.212",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829079,1755867039221,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.221",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829082,1755867039232,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.232",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829086,1755867039241,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.241",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829088,1755867039251,"fUST",-225.76666898,0.00025104,2,"2025-08-22T12:50:39.251",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829090,1755867039260,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.260",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829091,1755867039270,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.270",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829092,1755867039279,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.279",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829094,1755867039288,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.288",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829095,1755867039298,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.298",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829096,1755867039307,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.307",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829097,1755867039317,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.317",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829098,1755867039332,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.332",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829099,1755867039342,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.342",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829100,1755867039351,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.351",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829101,1755867039361,"fUST",-394.63484442,0.00025104,2,"2025-08-22T12:50:39.361",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829102,1755867039370,"fUST",-500.0,0.00025104,2,"2025-08-22T12:50:39.370",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829103,1755867039379,"fUST",-20330.58088891,0.00025721,2,"2025-08-22T12:50:39.379",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829104,1755867039389,"fUST",-806.48264369,0.00025731,2,"2025-08-22T12:50:39.389",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829106,1755867039399,"fUST",-511.67469489,0.00025731,2,"2025-08-22T12:50:39.399",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829109,1755867039452,"fUST",-1222.39634548,0.00025731,2,"2025-08-22T12:50:39.452",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829110,1755867039464,"fUST",-3747.36642207,0.00025731,2,"2025-08-22T12:50:39.464",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829111,1755867039473,"fUST",-480.0,0.00025753,10,"2025-08-22T12:50:39.473",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829112,1755867039484,"fUST",-480.0,0.00025753,10,"2025-08-22T12:50:39.484",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829114,1755867039579,"fUST",-480.0,0.00025753,10,"2025-08-22T12:50:39.579",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829115,1755867039589,"fUST",-1082.12,0.00025753,10,"2025-08-22T12:50:39.589",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829116,1755867039599,"fUST",-480.0,0.00025753,10,"2025-08-22T12:50:39.599",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829117,1755867039608,"fUST",-480.0,0.00025753,10,"2025-08-22T12:50:39.608",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829118,1755867039618,"fUST",-500.0,0.00025773,2,"2025-08-22T12:50:39.618",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829119,1755867039627,"fUST",-526.94486111,0.00025773,2,"2025-08-22T12:50:39.627",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829120,1755867039636,"fUST",-733.99,0.000258,3,"2025-08-22T12:50:39.636",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829121,1755867039645,"fUST",-366.99,0.000258,3,"2025-08-22T12:50:39.645",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829122,1755867039657,"fUST",-183.5,0.000258,3,"2025-08-22T12:50:39.657",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829123,1755867039666,"fUST",-550.5,0.000258,3,"2025-08-22T12:50:39.666",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829124,1755867039675,"fUST",-1046.79,0.00025839,10,"2025-08-22T12:50:39.675",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829125,1755867039684,"fUST",-480.0,0.0002584,10,"2025-08-22T12:50:39.684",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829126,1755867039693,"fUST",-480.0,0.0002584,10,"2025-08-22T12:50:39.693",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829127,1755867039703,"fUST",-480.0,0.0002584,10,"2025-08-22T12:50:39.703",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829128,1755867039713,"fUST",-552.53590651,0.00025841,10,"2025-08-22T12:50:39.713",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829129,1755867039722,"fUST",-666.62,0.00025841,10,"2025-08-22T12:50:39.722",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829130,1755867039733,"fUST",-1254.06,0.00025841,10,"2025-08-22T12:50:39.733",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829131,1755867039742,"fUST",-500.0,0.00025873,2,"2025-08-22T12:50:39.742",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829132,1755867039752,"fUST",-501.61147393,0.00025873,2,"2025-08-22T12:50:39.752",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829133,1755867039761,"fUST",-160.0,0.000259,2,"2025-08-22T12:50:39.761",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829134,1755867039771,"fUST",-199.0,0.00025929,2,"2025-08-22T12:50:39.771",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829135,1755867039780,"fUST",-480.0,0.00026027,10,"2025-08-22T12:50:39.780",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829136,1755867039789,"fUST",-480.0,0.00026027,10,"2025-08-22T12:50:39.789",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829137,1755867039799,"fUST",-480.0,0.00026027,10,"2025-08-22T12:50:39.799",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829138,1755867039808,"fUST",-1082.12,0.00026027,10,"2025-08-22T12:50:39.808",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829139,1755867039817,"fUST",-603.59315048,0.00026027,10,"2025-08-22T12:50:39.817",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829140,1755867039827,"fUST",-480.0,0.00026027,10,"2025-08-22T12:50:39.827",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829141,1755867039837,"fUST",-1046.79,0.00026113,10,"2025-08-22T12:50:39.837",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829142,1755867039846,"fUST",-480.0,0.00026114,10,"2025-08-22T12:50:39.846",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829143,1755867039855,"fUST",-480.0,0.00026114,10,"2025-08-22T12:50:39.855",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829144,1755867039864,"fUST",-480.0,0.00026114,10,"2025-08-22T12:50:39.864",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829145,1755867039874,"fUST",-666.62,0.00026115,10,"2025-08-22T12:50:39.874",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829146,1755867039884,"fUST",-1254.06,0.00026115,10,"2025-08-22T12:50:39.884",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829147,1755867039894,"fUST",-199.0,0.00026134,2,"2025-08-22T12:50:39.894",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829149,1755867039904,"fUST",-199.0,0.00026194,2,"2025-08-22T12:50:39.904",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829150,1755867039914,"fUST",-720.0,0.00026205,20,"2025-08-22T12:50:39.914",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829151,1755867039923,"fUST",-199.0,0.00026209,2,"2025-08-22T12:50:39.923",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829152,1755867039933,"fUST",-199.0,0.00026273,7,"2025-08-22T12:50:39.933",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829153,1755867039943,"fUST",-806.48264368,0.00026288,2,"2025-08-22T12:50:39.943",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829154,1755867039952,"fUST",-544.75299547,0.00026301,10,"2025-08-22T12:50:39.952",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829155,1755867039962,"fUST",-480.0,0.00026301,10,"2025-08-22T12:50:39.962",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829156,1755867039972,"fUST",-480.0,0.00026301,10,"2025-08-22T12:50:39.972",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829157,1755867039983,"fUST",-1082.12,0.00026301,10,"2025-08-22T12:50:39.983",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829158,1755867039993,"fUST",-480.0,0.00026301,10,"2025-08-22T12:50:39.993",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829159,1755867040003,"fUST",-1000.0,0.00026321,2,"2025-08-22T12:50:40.003",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829161,1755867040013,"fUST",-199.0,0.00026363,2,"2025-08-22T12:50:40.013",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829162,1755867040023,"fUST",-199.0,0.00026379,10,"2025-08-22T12:50:40.023",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829163,1755867040032,"fUST",-1046.79,0.00026387,10,"2025-08-22T12:50:40.032",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829164,1755867040042,"fUST",-480.0,0.00026388,10,"2025-08-22T12:50:40.042",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829165,1755867040052,"fUST",-480.0,0.00026388,10,"2025-08-22T12:50:40.052",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829166,1755867040062,"fUST",-480.0,0.00026388,10,"2025-08-22T12:50:40.062",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829167,1755867040071,"fUST",-666.62,0.00026389,10,"2025-08-22T12:50:40.071",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829169,1755867040081,"fUST",-1254.06,0.00026389,10,"2025-08-22T12:50:40.081",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829170,1755867040091,"fUST",-260.0,0.00026448,2,"2025-08-22T12:50:40.091",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829171,1755867040101,"fUST",-501.09543997,0.00026473,2,"2025-08-22T12:50:40.101",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829172,1755867040110,"fUST",-199.0,0.00026552,2,"2025-08-22T12:50:40.110",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829173,1755867040121,"fUST",-172.86730291,0.00026575,10,"2025-08-22T12:50:40.121",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829174,1755867040131,"fUST",-480.0,0.00026575,10,"2025-08-22T12:50:40.131",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829175,1755867040140,"fUST",-1082.12,0.00026575,10,"2025-08-22T12:50:40.140",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829176,1755867040149,"fUST",-480.0,0.00026575,10,"2025-08-22T12:50:40.149",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829177,1755867040159,"fUST",-1065.0,0.00026585,2,"2025-08-22T12:50:40.159",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829178,1755867040168,"fUST",-199.0,0.00026594,2,"2025-08-22T12:50:40.168",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829179,1755867040178,"fUST",-106550.517293,0.00026633,2,"2025-08-22T12:50:40.178",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829180,1755867040187,"fUST",-199.0,0.00026651,2,"2025-08-22T12:50:40.187",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829181,1755867040197,"fUST",-1046.79,0.00026661,10,"2025-08-22T12:50:40.197",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829182,1755867040207,"fUST",-480.0,0.00026662,10,"2025-08-22T12:50:40.207",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829183,1755867040216,"fUST",-480.0,0.00026662,10,"2025-08-22T12:50:40.216",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829184,1755867040225,"fUST",-480.0,0.00026662,10,"2025-08-22T12:50:40.225",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829186,1755867040238,"fUST",-666.62,0.00026663,10,"2025-08-22T12:50:40.238",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829188,1755867040247,"fUST",-1254.06,0.00026663,10,"2025-08-22T12:50:40.247",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829190,1755867040258,"fUST",-199.0,0.00026697,2,"2025-08-22T12:50:40.258",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829191,1755867040268,"fUST",-500.0,0.00026777,2,"2025-08-22T12:50:40.268",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829192,1755867040278,"fUST",-500.0,0.00026777,2,"2025-08-22T12:50:40.278",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829193,1755867040288,"fUST",-806.48264368,0.00026845,2,"2025-08-22T12:50:40.288",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829194,1755867040297,"fUST",-480.0,0.00026849,10,"2025-08-22T12:50:40.297",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829196,1755867040307,"fUST",-1082.12,0.00026849,10,"2025-08-22T12:50:40.307",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829198,1755867040317,"fUST",-480.0,0.00026849,10,"2025-08-22T12:50:40.317",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829199,1755867040328,"fUST",-1500.0,0.00026868,2,"2025-08-22T12:50:40.328",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829200,1755867040338,"fUST",-150.0,0.00026873,2,"2025-08-22T12:50:40.338",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829201,1755867040347,"fUST",-1046.79,0.00026935,10,"2025-08-22T12:50:40.347",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829203,1755867040357,"fUST",-597.46735202,0.00026936,10,"2025-08-22T12:50:40.357",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829205,1755867040366,"fUST",-480.0,0.00026936,10,"2025-08-22T12:50:40.366",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829206,1755867040376,"fUST",-480.0,0.00026936,10,"2025-08-22T12:50:40.376",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829207,1755867040385,"fUST",-666.62,0.00026937,10,"2025-08-22T12:50:40.385",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829208,1755867040394,"fUST",-1254.06,0.00026937,10,"2025-08-22T12:50:40.394",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829209,1755867040404,"fUST",-150.0,0.00026973,2,"2025-08-22T12:50:40.404",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829211,1755867040415,"fUST",-360.0,0.00026996,2,"2025-08-22T12:50:40.415",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829212,1755867040425,"fUST",-480.0,0.00027123,10,"2025-08-22T12:50:40.425",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829213,1755867040434,"fUST",-1082.12,0.00027123,10,"2025-08-22T12:50:40.434",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829214,1755867040443,"fUST",-394.29141419,0.00027123,10,"2025-08-22T12:50:40.443",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829215,1755867040453,"fUST",-1467.98,0.0002717,3,"2025-08-22T12:50:40.453",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829216,1755867040462,"fUST",-733.98,0.0002717,3,"2025-08-22T12:50:40.462",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829217,1755867040471,"fUST",-367.0,0.0002717,3,"2025-08-22T12:50:40.471",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829218,1755867040480,"fUST",-1065.0,0.00027173,2,"2025-08-22T12:50:40.480",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829220,1755867040491,"fUST",-1046.79,0.00027209,10,"2025-08-22T12:50:40.491",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829222,1755867040501,"fUST",-480.0,0.0002721,10,"2025-08-22T12:50:40.501",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829223,1755867040510,"fUST",-480.0,0.0002721,10,"2025-08-22T12:50:40.510",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829224,1755867040520,"fUST",-666.62,0.00027211,10,"2025-08-22T12:50:40.520",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829225,1755867040529,"fUST",-1254.06,0.00027211,10,"2025-08-22T12:50:40.529",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829226,1755867040539,"fUST",-500.0,0.00027302,2,"2025-08-22T12:50:40.539",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829227,1755867040548,"fUST",-500.0,0.00027302,2,"2025-08-22T12:50:40.548",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829228,1755867040557,"fUST",-198.0,0.00027302,2,"2025-08-22T12:50:40.557",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829229,1755867040566,"fUST",-198.0,0.00027302,2,"2025-08-22T12:50:40.566",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829230,1755867040576,"fUST",-198.0,0.00027302,2,"2025-08-22T12:50:40.576",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829231,1755867040585,"fUST",-151.0,0.00027302,2,"2025-08-22T12:50:40.585",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829232,1755867040594,"fUST",-480.0,0.00027397,10,"2025-08-22T12:50:40.594",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829233,1755867040603,"fUST",-1082.12,0.00027397,10,"2025-08-22T12:50:40.603",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829234,1755867040613,"fUST",-160.34636192,0.00027397,5,"2025-08-22T12:50:40.613",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829235,1755867040621,"fUST",-500.0,0.00027397,5,"2025-08-22T12:50:40.621",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829237,1755867040631,"fUST",-300.24853587,0.00027401,2,"2025-08-22T12:50:40.631",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829238,1755867040640,"fUST",-806.48264368,0.00027401,2,"2025-08-22T12:50:40.640",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829239,1755867040649,"fUST",-2000.0,0.00027416,5,"2025-08-22T12:50:40.649",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829240,1755867040658,"fUST",-250.0,0.00027421,5,"2025-08-22T12:50:40.658",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829241,1755867040667,"fUST",-293.95721228,0.00027428,2,"2025-08-22T12:50:40.667",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829242,1755867040676,"fUST",-1046.79,0.00027483,10,"2025-08-22T12:50:40.676",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829243,1755867040686,"fUST",-480.0,0.00027484,10,"2025-08-22T12:50:40.686",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829244,1755867040695,"fUST",-480.0,0.00027484,10,"2025-08-22T12:50:40.695",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829245,1755867040704,"fUST",-666.62,0.00027485,10,"2025-08-22T12:50:40.704",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829246,1755867040713,"fUST",-1254.06,0.00027485,10,"2025-08-22T12:50:40.713",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829247,1755867040722,"fUST",-106550.517293,0.0002749,2,"2025-08-22T12:50:40.722",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829248,1755867040733,"fUST",-1296.6,0.000275,7,"2025-08-22T12:50:40.733",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829249,1755867040742,"fUST",-4000.0,0.000275,2,"2025-08-22T12:50:40.742",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829250,1755867040752,"fUST",-45191.42728196,0.000275,2,"2025-08-22T12:50:40.752",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829251,1755867040761,"fUST",-1728.86098447,0.000275,4,"2025-08-22T12:50:40.761",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829252,1755867040770,"fUST",-161.08,0.000275,7,"2025-08-22T12:50:40.770",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829253,1755867040780,"fUST",-1669.75,0.000275,7,"2025-08-22T12:50:40.780",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829254,1755867040790,"fUST",-43672.33,0.000275,2,"2025-08-22T12:50:40.790",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829255,1755867040799,"fUST",-2328.27901597,0.00027503,2,"2025-08-22T12:50:40.799",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829256,1755867040808,"fUST",-587.0,0.00027503,2,"2025-08-22T12:50:40.808",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829257,1755867040817,"fUST",-300.0,0.00027521,5,"2025-08-22T12:50:40.817",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829258,1755867040827,"fUST",-460.0,0.00027544,2,"2025-08-22T12:50:40.827",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829259,1755867040836,"fUST",-1065.0,0.00027573,2,"2025-08-22T12:50:40.836",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829260,1755867040845,"fUST",-500.0,0.00027576,2,"2025-08-22T12:50:40.845",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829261,1755867040854,"fUST",-500.0,0.00027576,2,"2025-08-22T12:50:40.854",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829262,1755867040863,"fUST",-168.0,0.00027662,2,"2025-08-22T12:50:40.863",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829263,1755867040872,"fUST",-480.0,0.00027671,10,"2025-08-22T12:50:40.872",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829264,1755867040881,"fUST",-1082.12,0.00027671,10,"2025-08-22T12:50:40.881",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829265,1755867040890,"fUST",-168.0,0.00027675,2,"2025-08-22T12:50:40.890",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829266,1755867040899,"fUST",-168.0,0.00027729,2,"2025-08-22T12:50:40.899",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829267,1755867040909,"fUST",-2351.0,0.00027756,2,"2025-08-22T12:50:40.909",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829268,1755867040918,"fUST",-1046.79,0.00027757,10,"2025-08-22T12:50:40.918",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829269,1755867040927,"fUST",-480.0,0.00027758,10,"2025-08-22T12:50:40.927",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829270,1755867040937,"fUST",-480.0,0.00027758,10,"2025-08-22T12:50:40.937",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829271,1755867040946,"fUST",-666.62,0.00027759,10,"2025-08-22T12:50:40.946",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829272,1755867040955,"fUST",-1254.06,0.00027759,10,"2025-08-22T12:50:40.955",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829273,1755867040965,"fUST",-1000.0,0.00027841,2,"2025-08-22T12:50:40.965",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829274,1755867040975,"fUST",-500.0,0.0002785,2,"2025-08-22T12:50:40.975",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829275,1755867040987,"fUST",-500.0,0.0002785,2,"2025-08-22T12:50:40.987",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829276,1755867040996,"fUST",-168.0,0.00027891,2,"2025-08-22T12:50:40.996",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829277,1755867041005,"fUST",-151.0,0.000279,17,"2025-08-22T12:50:41.005",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829278,1755867041014,"fUST",-1066.0,0.00027907,2,"2025-08-22T12:50:41.014",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829279,1755867041024,"fUST",-154.54641295,0.00027941,4,"2025-08-22T12:50:41.024",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829280,1755867041033,"fUST",-154.54641295,0.00027941,4,"2025-08-22T12:50:41.033",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829281,1755867041042,"fUST",-154.54641295,0.00027941,4,"2025-08-22T12:50:41.042",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829282,1755867041052,"fUST",-154.54,0.00027941,4,"2025-08-22T12:50:41.052",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829283,1755867041061,"fUST",-170.84083496,0.00027941,4,"2025-08-22T12:50:41.061",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829284,1755867041070,"fUST",-170.84083496,0.00027941,4,"2025-08-22T12:50:41.070",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829285,1755867041079,"fUST",-170.84083496,0.00027941,4,"2025-08-22T12:50:41.079",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829286,1755867041088,"fUST",-170.84083496,0.00027941,4,"2025-08-22T12:50:41.088",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829287,1755867041098,"fUST",-170.84083496,0.00027941,4,"2025-08-22T12:50:41.098",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829288,1755867041107,"fUST",-170.84,0.00027941,4,"2025-08-22T12:50:41.107",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829289,1755867041116,"fUST",-480.0,0.00027945,10,"2025-08-22T12:50:41.116",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829290,1755867041126,"fUST",-1082.12,0.00027945,10,"2025-08-22T12:50:41.126",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829291,1755867041135,"fUST",-806.48264368,0.00027958,2,"2025-08-22T12:50:41.135",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829292,1755867041145,"fUST",-2500.0,0.00027964,5,"2025-08-22T12:50:41.145",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829293,1755867041154,"fUST",-350.0,0.00027968,5,"2025-08-22T12:50:41.154",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829294,1755867041164,"fUST",-2000.0,0.00028,7,"2025-08-22T12:50:41.164",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829295,1755867041174,"fUST",-151.0,0.00028,14,"2025-08-22T12:50:41.174",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829296,1755867041183,"fUST",-200.0,0.00028,120,"2025-08-22T12:50:41.183",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829297,1755867041193,"fUST",-2432.046259,0.00028,2,"2025-08-22T12:50:41.193",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829298,1755867041202,"fUST",-1046.79,0.00028031,10,"2025-08-22T12:50:41.202",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829299,1755867041211,"fUST",-480.0,0.00028032,10,"2025-08-22T12:50:41.211",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829300,1755867041221,"fUST",-480.0,0.00028032,10,"2025-08-22T12:50:41.221",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829301,1755867041230,"fUST",-666.62,0.00028033,10,"2025-08-22T12:50:41.230",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829302,1755867041241,"fUST",-1254.06,0.00028033,10,"2025-08-22T12:50:41.241",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829303,1755867041251,"fUST",-6453.31745859,0.00028058,2,"2025-08-22T12:50:41.251",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829304,1755867041260,"fUST",-317777.55177636,0.00028058,20,"2025-08-22T12:50:41.260",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829305,1755867041269,"fUST",-91023.94369949,0.00028058,2,"2025-08-22T12:50:41.269",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829306,1755867041278,"fUST",-300.0,0.00028058,2,"2025-08-22T12:50:41.278",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829307,1755867041287,"fUST",-3872.00519746,0.00028058,2,"2025-08-22T12:50:41.287",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829308,1755867041297,"fUST",-807.90464722,0.00028058,2,"2025-08-22T12:50:41.297",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829309,1755867041307,"fUST",-254.22375301,0.00028058,2,"2025-08-22T12:50:41.307",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829310,1755867041316,"fUST",-296.21830204,0.00028058,2,"2025-08-22T12:50:41.316",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829311,1755867041327,"fUST",-326.28229199,0.00028058,2,"2025-08-22T12:50:41.327",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829312,1755867041337,"fUST",-291.1991603,0.00028058,2,"2025-08-22T12:50:41.337",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829313,1755867041346,"fUST",-51611.24134618,0.00028058,2,"2025-08-22T12:50:41.346",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829314,1755867041356,"fUST",-635.82121106,0.00028058,2,"2025-08-22T12:50:41.356",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829315,1755867041366,"fUST",-1358.44037643,0.00028058,2,"2025-08-22T12:50:41.366",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829316,1755867041376,"fUST",-156.27087064,0.00028058,2,"2025-08-22T12:50:41.376",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829317,1755867041385,"fUST",-3047.78214858,0.00028058,2,"2025-08-22T12:50:41.385",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829318,1755867041395,"fUST",-6278.61062989,0.00028058,2,"2025-08-22T12:50:41.395",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829319,1755867041406,"fUST",-157.27852296,0.00028058,2,"2025-08-22T12:50:41.406",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829320,1755867041416,"fUST",-100276.1304385,0.00028058,2,"2025-08-22T12:50:41.416",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829321,1755867041426,"fUST",-1712.62534819,0.00028058,2,"2025-08-22T12:50:41.426",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829322,1755867041435,"fUST",-1601.17456958,0.00028058,5,"2025-08-22T12:50:41.435",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829323,1755867041445,"fUST",-6803.39365788,0.00028058,5,"2025-08-22T12:50:41.445",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829324,1755867041454,"fUST",-1589.0,0.00028058,3,"2025-08-22T12:50:41.454",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829325,1755867041463,"fUST",-1865.04962169,0.00028058,2,"2025-08-22T12:50:41.463",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829326,1755867041473,"fUST",-506.46117835,0.00028058,2,"2025-08-22T12:50:41.473",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829327,1755867041483,"fUST",-40000.0,0.00028058,2,"2025-08-22T12:50:41.483",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829328,1755867041492,"fUST",-178.89977886,0.00028058,2,"2025-08-22T12:50:41.492",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829329,1755867041502,"fUST",-466.81232829,0.00028058,2,"2025-08-22T12:50:41.502",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829330,1755867041511,"fUST",-1783.35486603,0.00028058,3,"2025-08-22T12:50:41.511",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829331,1755867041520,"fUST",-30380.27818525,0.00028058,2,"2025-08-22T12:50:41.520",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829332,1755867041530,"fUST",-188.74907629,0.00028058,2,"2025-08-22T12:50:41.530",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829333,1755867041539,"fUST",-1393.3938222,0.00028058,2,"2025-08-22T12:50:41.539",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829334,1755867041549,"fUST",-5880.29074963,0.00028058,2,"2025-08-22T12:50:41.549",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829335,1755867041558,"fUST",-10659.084296,0.00028058,2,"2025-08-22T12:50:41.558",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829336,1755867041567,"fUST",-649.7442027,0.00028058,2,"2025-08-22T12:50:41.567",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829337,1755867041576,"fUST",-902.47970249,0.00028058,2,"2025-08-22T12:50:41.576",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829338,1755867041586,"fUST",-473.72269074,0.00028058,2,"2025-08-22T12:50:41.586",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829339,1755867041595,"fUST",-2920.0,0.00028058,2,"2025-08-22T12:50:41.595",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829340,1755867041604,"fUST",-162.93980759,0.00028058,2,"2025-08-22T12:50:41.604",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829341,1755867041614,"fUST",-384.14281826,0.00028058,2,"2025-08-22T12:50:41.614",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829342,1755867041623,"fUST",-201.00936765,0.00028058,2,"2025-08-22T12:50:41.623",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829343,1755867041632,"fUST",-3140.3566713,0.00028058,2,"2025-08-22T12:50:41.632",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829344,1755867041642,"fUST",-2342.99570738,0.00028058,2,"2025-08-22T12:50:41.642",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829345,1755867041651,"fUST",-166.2284805,0.00028058,2,"2025-08-22T12:50:41.651",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829346,1755867041660,"fUST",-100019.25043834,0.00028058,2,"2025-08-22T12:50:41.660",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829347,1755867041670,"fUST",-150.00291126,0.00028058,2,"2025-08-22T12:50:41.670",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829348,1755867041679,"fUST",-301.39315626,0.00028068,5,"2025-08-22T12:50:41.679",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829349,1755867041689,"fUST",-153.0,0.00028087,30,"2025-08-22T12:50:41.689",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829350,1755867041698,"fUST",-218.80414867,0.00028091,2,"2025-08-22T12:50:41.698",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829351,1755867041707,"fUST",-560.0,0.00028092,2,"2025-08-22T12:50:41.707",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829352,1755867041717,"fUST",-500.0,0.00028124,2,"2025-08-22T12:50:41.717",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829353,1755867041726,"fUST",-500.0,0.00028124,2,"2025-08-22T12:50:41.726",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829354,1755867041737,"fUST",-480.0,0.00028219,10,"2025-08-22T12:50:41.737",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829355,1755867041747,"fUST",-1082.12,0.00028219,10,"2025-08-22T12:50:41.747",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829356,1755867041756,"fUST",-2267.30673497,0.00028252,9,"2025-08-22T12:50:41.756",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829357,1755867041765,"fUST",-1046.79,0.00028305,10,"2025-08-22T12:50:41.765",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829358,1755867041774,"fUST",-480.0,0.00028306,10,"2025-08-22T12:50:41.774",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829359,1755867041783,"fUST",-480.0,0.00028306,10,"2025-08-22T12:50:41.783",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829360,1755867041792,"fUST",-666.62,0.00028307,10,"2025-08-22T12:50:41.792",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829361,1755867041801,"fUST",-1254.06,0.00028307,10,"2025-08-22T12:50:41.801",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829362,1755867041810,"fUST",-800.0,0.00028318,2,"2025-08-22T12:50:41.810",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829363,1755867041819,"fUST",-1021.028822,0.0002838,5,"2025-08-22T12:50:41.819",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829364,1755867041828,"fUST",-500.0,0.00028398,2,"2025-08-22T12:50:41.828",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829365,1755867041837,"fUST",-335.77752074,0.00028398,2,"2025-08-22T12:50:41.837",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829366,1755867041847,"fUST",-1000.0,0.000284,5,"2025-08-22T12:50:41.847",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829367,1755867041856,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.856",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829368,1755867041865,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.865",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829369,1755867041875,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.875",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829370,1755867041884,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.884",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829371,1755867041897,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.897",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829372,1755867041906,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.906",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829373,1755867041916,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.916",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829374,1755867041926,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.926",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829375,1755867041936,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.936",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829376,1755867041945,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.945",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829377,1755867041954,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.954",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829378,1755867041963,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:41.963",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829379,1755867041973,"fUST",-288.30266499,0.00028418,7,"2025-08-22T12:50:41.973",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829380,1755867041985,"fUST",-173.58857171,0.00028418,7,"2025-08-22T12:50:41.985",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829381,1755867041995,"fUST",-155.29155118,0.00028418,7,"2025-08-22T12:50:41.995",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829382,1755867042004,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:42.004",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829383,1755867042013,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:42.013",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829384,1755867042022,"fUST",-326.0,0.00028418,7,"2025-08-22T12:50:42.022",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829385,1755867042032,"fUST",-300.0,0.00028473,5,"2025-08-22T12:50:42.032",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829386,1755867042041,"fUST",-1066.0,0.00028485,2,"2025-08-22T12:50:42.041",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829387,1755867042050,"fUST",-168.0,0.00028486,2,"2025-08-22T12:50:42.050",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829388,1755867042060,"fUST",-480.0,0.00028493,10,"2025-08-22T12:50:42.060",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829389,1755867042070,"fUST",-1082.12,0.00028493,10,"2025-08-22T12:50:42.070",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829390,1755867042079,"fUST",-215.90555669,0.000285,7,"2025-08-22T12:50:42.079",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829391,1755867042088,"fUST",-216.99125601,0.000285,7,"2025-08-22T12:50:42.088",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829392,1755867042098,"fUST",-1500.0,0.000285,2,"2025-08-22T12:50:42.098",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829393,1755867042107,"fUST",-3000.0,0.00028512,5,"2025-08-22T12:50:42.107",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829394,1755867042116,"fUST",-165.05177451,0.00028516,5,"2025-08-22T12:50:42.116",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829395,1755867042126,"fUST",-1046.79,0.00028579,10,"2025-08-22T12:50:42.126",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829396,1755867042135,"fUST",-480.0,0.0002858,10,"2025-08-22T12:50:42.135",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829397,1755867042145,"fUST",-480.0,0.0002858,10,"2025-08-22T12:50:42.145",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829398,1755867042155,"fUST",-666.62,0.00028581,10,"2025-08-22T12:50:42.155",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829399,1755867042164,"fUST",-1254.06,0.00028581,10,"2025-08-22T12:50:42.164",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829400,1755867042174,"fUST",-660.0,0.0002864,2,"2025-08-22T12:50:42.174",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829401,1755867042271,"fUST",-500.0,0.00028672,2,"2025-08-22T12:50:42.271",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829402,1755867042282,"fUST",-1066.0,0.00028684,7,"2025-08-22T12:50:42.282",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829403,1755867042293,"fUST",-4000.0,0.0002876,5,"2025-08-22T12:50:42.293",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829404,1755867042303,"fUST",-480.0,0.00028767,10,"2025-08-22T12:50:42.303",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829405,1755867042313,"fUST",-1082.12,0.00028767,10,"2025-08-22T12:50:42.313",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829406,1755867042324,"fUST",-864.0,0.00028826,20,"2025-08-22T12:50:42.324",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829407,1755867042334,"fUST",-250.0,0.00028833,2,"2025-08-22T12:50:42.334",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829408,1755867042344,"fUST",-1046.79,0.00028853,10,"2025-08-22T12:50:42.344",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829409,1755867042354,"fUST",-480.0,0.00028854,10,"2025-08-22T12:50:42.354",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829410,1755867042363,"fUST",-480.0,0.00028854,10,"2025-08-22T12:50:42.363",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829411,1755867042374,"fUST",-666.62,0.00028855,10,"2025-08-22T12:50:42.374",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829412,1755867042384,"fUST",-1254.06,0.00028855,10,"2025-08-22T12:50:42.384",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829413,1755867042394,"fUST",-168.0,0.00028937,7,"2025-08-22T12:50:42.394",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829414,1755867042404,"fUST",-340.0,0.00028946,2,"2025-08-22T12:50:42.404",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829415,1755867042414,"fUST",-168.0,0.00028997,2,"2025-08-22T12:50:42.414",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829416,1755867042424,"fUST",-875.2517739,0.00029,2,"2025-08-22T12:50:42.424",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829417,1755867042433,"fUST",-160.0,0.00029,3,"2025-08-22T12:50:42.433",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829418,1755867042442,"fUST",-160.0,0.00029,3,"2025-08-22T12:50:42.442",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829419,1755867042452,"fUST",-177.2297949,0.00029,3,"2025-08-22T12:50:42.452",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829420,1755867042461,"fUST",-844.33851978,0.00029,3,"2025-08-22T12:50:42.461",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829421,1755867042471,"fUST",-215.90555669,0.00029,3,"2025-08-22T12:50:42.471",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829422,1755867042480,"fUST",-216.99125601,0.00029,3,"2025-08-22T12:50:42.480",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829423,1755867042491,"fUST",-1500.0,0.00029,2,"2025-08-22T12:50:42.491",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829424,1755867042501,"fUST",-600.0,0.00029021,5,"2025-08-22T12:50:42.501",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829425,1755867042510,"fUST",-480.0,0.00029041,10,"2025-08-22T12:50:42.510",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829426,1755867042520,"fUST",-1082.12,0.00029041,10,"2025-08-22T12:50:42.520",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829427,1755867042529,"fUST",-3500.0,0.0002906,5,"2025-08-22T12:50:42.529",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829428,1755867042539,"fUST",-1046.79,0.00029127,10,"2025-08-22T12:50:42.539",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829429,1755867042548,"fUST",-168.0,0.00029127,2,"2025-08-22T12:50:42.548",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829430,1755867042558,"fUST",-480.0,0.00029128,10,"2025-08-22T12:50:42.558",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829431,1755867042568,"fUST",-480.0,0.00029128,10,"2025-08-22T12:50:42.568",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829432,1755867042577,"fUST",-666.62,0.00029129,10,"2025-08-22T12:50:42.577",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829433,1755867042587,"fUST",-1254.06,0.00029129,10,"2025-08-22T12:50:42.587",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829434,1755867042596,"fUST",-760.0,0.00029188,2,"2025-08-22T12:50:42.596",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829435,1755867042605,"fUST",-1065.0,0.00029215,7,"2025-08-22T12:50:42.605",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829436,1755867042615,"fUST",-386.9439334,0.00029299,30,"2025-08-22T12:50:42.615",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829437,1755867042624,"fUST",-386.9439334,0.00029311,30,"2025-08-22T12:50:42.624",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829438,1755867042633,"fUST",-480.0,0.00029315,10,"2025-08-22T12:50:42.633",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829439,1755867042642,"fUST",-1082.12,0.00029315,10,"2025-08-22T12:50:42.642",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829440,1755867042651,"fUST",-8894.8236633,0.000294,2,"2025-08-22T12:50:42.651",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829441,1755867042660,"fUST",-151.0,0.000294,7,"2025-08-22T12:50:42.660",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829442,1755867042671,"fUST",-1046.79,0.00029401,10,"2025-08-22T12:50:42.671",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829443,1755867042680,"fUST",-480.0,0.00029402,10,"2025-08-22T12:50:42.680",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829444,1755867042689,"fUST",-480.0,0.00029402,10,"2025-08-22T12:50:42.689",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829445,1755867042701,"fUST",-666.62,0.00029403,10,"2025-08-22T12:50:42.701",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829446,1755867042719,"fUST",-1254.06,0.00029403,10,"2025-08-22T12:50:42.719",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829447,1755867042729,"fUST",-500.0,0.00029473,5,"2025-08-22T12:50:42.729",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829448,1755867042743,"fUST",-1296.6,0.000295,7,"2025-08-22T12:50:42.743",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829449,1755867042755,"fUST",-1669.75,0.000295,7,"2025-08-22T12:50:42.755",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829450,1755867042766,"fUST",-43672.33,0.000295,2,"2025-08-22T12:50:42.766",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829451,1755867042776,"fUST",-151.0,0.000295,7,"2025-08-22T12:50:42.776",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829452,1755867042786,"fUST",-1500.0,0.000295,2,"2025-08-22T12:50:42.786",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829453,1755867042796,"fUST",-431.64882021,0.00029568,5,"2025-08-22T12:50:42.796",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829454,1755867042805,"fUST",-153.0,0.00029586,30,"2025-08-22T12:50:42.805",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829455,1755867042814,"fUST",-153.0,0.00029586,30,"2025-08-22T12:50:42.814",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829456,1755867042824,"fUST",-153.0,0.00029586,30,"2025-08-22T12:50:42.824",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829457,1755867042833,"fUST",-160.9356585,0.00029586,30,"2025-08-22T12:50:42.833",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829458,1755867042843,"fUST",-587.7761194,0.00029586,30,"2025-08-22T12:50:42.843",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829459,1755867042853,"fUST",-480.0,0.00029589,10,"2025-08-22T12:50:42.853",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829460,1755867042863,"fUST",-1082.12,0.00029589,10,"2025-08-22T12:50:42.863",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829461,1755867042872,"fUST",-4000.0,0.00029608,5,"2025-08-22T12:50:42.872",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829462,1755867042882,"fUST",-1046.79,0.00029675,10,"2025-08-22T12:50:42.882",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829463,1755867042891,"fUST",-480.0,0.00029676,10,"2025-08-22T12:50:42.891",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829464,1755867042901,"fUST",-480.0,0.00029676,10,"2025-08-22T12:50:42.901",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829465,1755867042911,"fUST",-666.62,0.00029677,10,"2025-08-22T12:50:42.911",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829466,1755867042920,"fUST",-1254.06,0.00029677,10,"2025-08-22T12:50:42.920",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829467,1755867042930,"fUST",-860.0,0.00029736,2,"2025-08-22T12:50:42.930",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829469,1755867042940,"fUST",-161.08,0.000298,7,"2025-08-22T12:50:42.940",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829470,1755867042950,"fUST",-823.0,0.00029846,2,"2025-08-22T12:50:42.950",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829472,1755867042959,"fUST",-480.0,0.00029863,10,"2025-08-22T12:50:42.959",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829473,1755867042969,"fUST",-1082.12,0.00029863,10,"2025-08-22T12:50:42.969",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829474,1755867042978,"fUST",-2267.30673497,0.00029922,13,"2025-08-22T12:50:42.978",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829475,1755867042989,"fUST",-1046.79,0.00029949,10,"2025-08-22T12:50:42.989",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829476,1755867042999,"fUST",-480.0,0.0002995,10,"2025-08-22T12:50:42.999",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829477,1755867043008,"fUST",-480.0,0.0002995,10,"2025-08-22T12:50:43.008",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829478,1755867043017,"fUST",-666.62,0.00029951,10,"2025-08-22T12:50:43.017",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829479,1755867043027,"fUST",-1254.06,0.00029951,10,"2025-08-22T12:50:43.027",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829480,1755867043037,"fUST",-1341.91712822,0.0003,3,"2025-08-22T12:50:43.037",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829481,1755867043046,"fUST",-165.46,0.0003,5,"2025-08-22T12:50:43.046",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829482,1755867043056,"fUST",-500.0,0.0003,120,"2025-08-22T12:50:43.056",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829483,1755867043065,"fUST",-646.0,0.0003,2,"2025-08-22T12:50:43.065",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829484,1755867043074,"fUST",-152.084447,0.0003,7,"2025-08-22T12:50:43.074",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829485,1755867043084,"fUST",-151.0,0.0003,7,"2025-08-22T12:50:43.084",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829486,1755867043094,"fUST",-1500.0,0.0003,2,"2025-08-22T12:50:43.094",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829487,1755867043103,"fUST",-4000.0,0.0003,4,"2025-08-22T12:50:43.103",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829488,1755867043112,"fUST",-1000.0,0.00030021,5,"2025-08-22T12:50:43.112",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829489,1755867043122,"fUST",-151.0,0.00030021,7,"2025-08-22T12:50:43.122",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829490,1755867043131,"fUST",-283.9578313,0.0003013,2,"2025-08-22T12:50:43.131",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829491,1755867043140,"fUST",-480.0,0.00030136,10,"2025-08-22T12:50:43.140",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829492,1755867043149,"fUST",-1082.12,0.00030136,10,"2025-08-22T12:50:43.149",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829493,1755867043158,"fUST",-166.63574951,0.00030137,2,"2025-08-22T12:50:43.158",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829494,1755867043167,"fUST",-4500.0,0.00030156,5,"2025-08-22T12:50:43.167",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829495,1755867043176,"fUST",-973.7616097,0.000302,2,"2025-08-22T12:50:43.176",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829496,1755867043185,"fUST",-151.0,0.00030223,7,"2025-08-22T12:50:43.185",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829497,1755867043194,"fUST",-1046.79,0.00030223,10,"2025-08-22T12:50:43.194",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829498,1755867043203,"fUST",-151.780187,0.00030224,7,"2025-08-22T12:50:43.203",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829499,1755867043213,"fUST",-151.0,0.00030224,7,"2025-08-22T12:50:43.213",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829500,1755867043222,"fUST",-151.0,0.00030224,7,"2025-08-22T12:50:43.222",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829501,1755867043232,"fUST",-151.820309,0.00030224,7,"2025-08-22T12:50:43.232",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829502,1755867043242,"fUST",-214.93648926,0.00030224,10,"2025-08-22T12:50:43.242",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829503,1755867043252,"fUST",-480.0,0.00030224,10,"2025-08-22T12:50:43.252",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829504,1755867043261,"fUST",-666.62,0.00030225,10,"2025-08-22T12:50:43.261",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829505,1755867043270,"fUST",-1254.06,0.00030225,10,"2025-08-22T12:50:43.270",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829506,1755867043279,"fUST",-151.0,0.00030257,7,"2025-08-22T12:50:43.279",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829507,1755867043289,"fUST",-739.0,0.00030258,2,"2025-08-22T12:50:43.289",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829508,1755867043298,"fUST",-151.0,0.0003026,7,"2025-08-22T12:50:43.298",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829509,1755867043307,"fUST",-153.497539,0.0003026,7,"2025-08-22T12:50:43.307",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829510,1755867043317,"fUST",-151.633833,0.0003026,7,"2025-08-22T12:50:43.317",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829511,1755867043330,"fUST",-843.0421125,0.00030266,30,"2025-08-22T12:50:43.330",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829512,1755867043339,"fUST",-960.0,0.00030284,2,"2025-08-22T12:50:43.339",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829513,1755867043348,"fUST",-153.0,0.00030408,30,"2025-08-22T12:50:43.348",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829514,1755867043357,"fUST",-294.0594923,0.00030408,30,"2025-08-22T12:50:43.357",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829515,1755867043367,"fUST",-480.0,0.0003041,10,"2025-08-22T12:50:43.367",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829516,1755867043376,"fUST",-1082.12,0.0003041,10,"2025-08-22T12:50:43.376",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829517,1755867043386,"fUST",-500.587,0.00030451,7,"2025-08-22T12:50:43.386",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829518,1755867043395,"fUST",-2200.0,0.00030451,2,"2025-08-22T12:50:43.395",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829519,1755867043405,"fUST",-973.0,0.00030493,2,"2025-08-22T12:50:43.405",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829520,1755867043415,"fUST",-637.0,0.00030493,2,"2025-08-22T12:50:43.415",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829521,1755867043424,"fUST",-2154.0,0.00030493,2,"2025-08-22T12:50:43.424",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829522,1755867043434,"fUST",-1046.79,0.00030497,10,"2025-08-22T12:50:43.434",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829523,1755867043443,"fUST",-172.84179677,0.00030498,10,"2025-08-22T12:50:43.443",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829524,1755867043453,"fUST",-666.62,0.00030499,10,"2025-08-22T12:50:43.453",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829525,1755867043462,"fUST",-1254.06,0.00030499,10,"2025-08-22T12:50:43.462",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829526,1755867043471,"fUST",-1283.03033517,0.00030568,5,"2025-08-22T12:50:43.471",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829527,1755867043480,"fUST",-292.18048314,0.00030684,10,"2025-08-22T12:50:43.480",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829528,1755867043491,"fUST",-1082.12,0.00030684,10,"2025-08-22T12:50:43.491",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829529,1755867043500,"fUST",-5000.0,0.00030704,5,"2025-08-22T12:50:43.500",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829530,1755867043509,"fUST",-5000.0,0.00030765,4,"2025-08-22T12:50:43.509",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829531,1755867043518,"fUST",-1046.79,0.00030771,10,"2025-08-22T12:50:43.518",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829532,1755867043527,"fUST",-666.62,0.00030773,10,"2025-08-22T12:50:43.527",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829533,1755867043536,"fUST",-1254.06,0.00030773,10,"2025-08-22T12:50:43.536",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829534,1755867043546,"fUST",-153.0,0.00030809,30,"2025-08-22T12:50:43.546",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829535,1755867043555,"fUST",-1162.0018274,0.00030809,30,"2025-08-22T12:50:43.555",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829536,1755867043566,"fUST",-153.0,0.00030818,30,"2025-08-22T12:50:43.566",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829537,1755867043581,"fUST",-1060.0,0.00030832,2,"2025-08-22T12:50:43.581",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829538,1755867043590,"fUST",-179.71246006,0.00030887,6,"2025-08-22T12:50:43.590",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829539,1755867043599,"fUST",-1082.12398354,0.00030958,10,"2025-08-22T12:50:43.599",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829540,1755867043610,"fUST",-302.42120993,0.0003099,2,"2025-08-22T12:50:43.610",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829541,1755867043620,"fUST",-151.0,0.00031,120,"2025-08-22T12:50:43.620",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829542,1755867043629,"fUST",-1046.79,0.00031045,10,"2025-08-22T12:50:43.629",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829543,1755867043638,"fUST",-666.62,0.00031047,10,"2025-08-22T12:50:43.638",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829544,1755867043647,"fUST",-1254.06,0.00031047,10,"2025-08-22T12:50:43.647",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829545,1755867043656,"fUST",-3181.06832813,0.00031252,5,"2025-08-22T12:50:43.656",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829546,1755867043665,"fUST",-1047.01094557,0.00031319,10,"2025-08-22T12:50:43.665",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829547,1755867043674,"fUST",-666.77416102,0.00031321,10,"2025-08-22T12:50:43.674",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829548,1755867043684,"fUST",-1254.19682528,0.00031321,10,"2025-08-22T12:50:43.684",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829549,1755867043692,"fUST",-1160.0,0.00031379,2,"2025-08-22T12:50:43.692",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829550,1755867043701,"fUST",-1296.6,0.000314,7,"2025-08-22T12:50:43.701",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829551,1755867043711,"fUST",-1669.75,0.000315,7,"2025-08-22T12:50:43.711",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829552,1755867043720,"fUST",-41349.44917245,0.000315,2,"2025-08-22T12:50:43.720",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829553,1755867043762,"fUST",-312.16666667,0.000315,2,"2025-08-22T12:50:43.762",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829554,1755867043773,"fUST",-1154.87101854,0.000315,2,"2025-08-22T12:50:43.773",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829555,1755867043784,"fUST",-470.02618797,0.000315,2,"2025-08-22T12:50:43.784",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829556,1755867043796,"fUST",-385.81695437,0.000315,2,"2025-08-22T12:50:43.796",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829557,1755867043806,"fUST",-710.1354303,0.00031523,2,"2025-08-22T12:50:43.806",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829558,1755867043845,"fUST",-151.0,0.000294,7,"2025-08-22T12:50:43.845",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829559,1755867043855,"fUST",-4771.30203212,0.00031523,2,"2025-08-22T12:50:43.855",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829560,1755867043864,"fUST",-1000.0,0.00031709,20,"2025-08-22T12:50:43.864",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829561,1755867043874,"fUST",-10748.91706642,0.000319,2,"2025-08-22T12:50:43.874",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829562,1755867043885,"fUST",-4251.08293258,0.000319,2,"2025-08-22T12:50:43.885",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829563,1755867043896,"fUST",-161.08,0.000319,7,"2025-08-22T12:50:43.896",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829564,1755867043907,"fUST",-1260.0,0.00031927,2,"2025-08-22T12:50:43.907",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829565,1755867043916,"fUST",-160.0,0.00032,3,"2025-08-22T12:50:43.916",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829566,1755867043926,"fUST",-12685.42158563,0.00032,30,"2025-08-22T12:50:43.926",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829567,1755867043935,"fUST",-313.0,0.00032,120,"2025-08-22T12:50:43.935",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829568,1755867043945,"fUST",-528.9579881,0.00032,30,"2025-08-22T12:50:43.945",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829569,1755867043955,"fUST",-1152.0,0.00032387,2,"2025-08-22T12:50:43.955",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829571,1755867043964,"fUST",-151.565341,0.00032434,20,"2025-08-22T12:50:43.964",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829572,1755867043974,"fUST",-1360.0,0.00032475,2,"2025-08-22T12:50:43.974",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829573,1755867043983,"fUST",-151.0,0.000325,120,"2025-08-22T12:50:43.983",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829574,1755867043993,"fUST",-773.5596454,0.00032687,30,"2025-08-22T12:50:43.993",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829575,1755867044003,"fUST",-294.0594923,0.00032824,30,"2025-08-22T12:50:44.003",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829576,1755867044013,"fUST",-160.9356585,0.00032824,30,"2025-08-22T12:50:44.013",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829577,1755867044023,"fUST",-294.0594923,0.00032824,30,"2025-08-22T12:50:44.023",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829578,1755867044033,"fUST",-153.0,0.00032824,30,"2025-08-22T12:50:44.033",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829579,1755867044043,"fUST",-294.0594923,0.00032824,30,"2025-08-22T12:50:44.043",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829580,1755867044053,"fUST",-160.9356585,0.00032824,30,"2025-08-22T12:50:44.053",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829581,1755867044062,"fUST",-160.9356585,0.00032824,30,"2025-08-22T12:50:44.062",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829582,1755867044072,"fUST",-160.9356585,0.00032824,30,"2025-08-22T12:50:44.072",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829583,1755867044083,"fUST",-153.0,0.00032824,30,"2025-08-22T12:50:44.083",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829584,1755867044098,"fUST",-500.0,0.00032876,120,"2025-08-22T12:50:44.098",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829585,1755867044108,"fUST",-1000.0,0.00032877,5,"2025-08-22T12:50:44.108",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829586,1755867044118,"fUST",-500.0,0.00032877,7,"2025-08-22T12:50:44.118",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829587,1755867044129,"fUST",-500.0,0.00032877,7,"2025-08-22T12:50:44.129",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829588,1755867044138,"fUST",-500.0,0.00032877,7,"2025-08-22T12:50:44.138",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829589,1755867044148,"fUST",-591.28364376,0.00032877,7,"2025-08-22T12:50:44.148",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829590,1755867044158,"fUST",-232.32572668,0.00033,7,"2025-08-22T12:50:44.158",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829591,1755867044167,"fUST",-1460.0,0.00033023,2,"2025-08-22T12:50:44.167",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829592,1755867044177,"fUST",-2267.30673497,0.00033263,20,"2025-08-22T12:50:44.177",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829593,1755867044186,"fUST",-500.0,0.00033424,120,"2025-08-22T12:50:44.186",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829595,1755867044196,"fUST",-973.0,0.00033493,2,"2025-08-22T12:50:44.196",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829597,1755867044206,"fUST",-637.0,0.00033493,2,"2025-08-22T12:50:44.206",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829598,1755867044215,"fUST",-2154.0,0.00033493,2,"2025-08-22T12:50:44.215",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829600,1755867044225,"fUST",-1560.0,0.00033571,2,"2025-08-22T12:50:44.225",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829601,1755867044236,"fUST",-153.0,0.00033646,30,"2025-08-22T12:50:44.236",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829602,1755867044246,"fUST",-150.0,0.00033649,2,"2025-08-22T12:50:44.246",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829603,1755867044256,"fUST",-1296.6,0.000337,7,"2025-08-22T12:50:44.256",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829604,1755867044266,"fUST",-150.0,0.00033754,2,"2025-08-22T12:50:44.266",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829605,1755867044275,"fUST",-150.0,0.00033858,2,"2025-08-22T12:50:44.275",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829606,1755867044285,"fUST",-150.0,0.00033928,2,"2025-08-22T12:50:44.285",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829607,1755867044294,"fUST",-150.0,0.00033962,2,"2025-08-22T12:50:44.294",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829608,1755867044304,"fUST",-500.0,0.00033972,120,"2025-08-22T12:50:44.304",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829611,1755867044313,"fUST",-151.0,0.00034,120,"2025-08-22T12:50:44.313",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829613,1755867044323,"fUST",-150.0,0.00034032,2,"2025-08-22T12:50:44.323",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829615,1755867044336,"fUST",-221.98318689,0.00034066,2,"2025-08-22T12:50:44.336",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829618,1755867044346,"fUST",-1603.2161808,0.00034119,2,"2025-08-22T12:50:44.346",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829621,1755867044356,"fUST",-150.0,0.00034137,2,"2025-08-22T12:50:44.356",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829623,1755867044367,"fUST",-150.0,0.00034242,2,"2025-08-22T12:50:44.367",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829625,1755867044376,"fUST",-200.79778586,0.00034347,2,"2025-08-22T12:50:44.376",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829626,1755867044386,"fUST",-1669.75,0.000344,14,"2025-08-22T12:50:44.386",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829627,1755867044395,"fUST",-43672.33,0.000344,14,"2025-08-22T12:50:44.395",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829629,1755867044406,"fUST",-500.0,0.0003452,120,"2025-08-22T12:50:44.406",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829630,1755867044417,"fUST",-3153.9156535,0.0003487,4,"2025-08-22T12:50:44.417",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829631,1755867044426,"fUST",-1000.0,0.00034879,20,"2025-08-22T12:50:44.426",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829632,1755867044436,"fUST",-244.0,0.00034879,20,"2025-08-22T12:50:44.436",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829633,1755867044446,"fUST",-151.565341,0.00034894,20,"2025-08-22T12:50:44.446",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829634,1755867044456,"fUST",-653.82920355,0.00034934,23,"2025-08-22T12:50:44.456",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829635,1755867044467,"fUST",-1613.47753142,0.00034934,23,"2025-08-22T12:50:44.467",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829636,1755867044477,"fUST",-5420.64191858,0.00035,2,"2025-08-22T12:50:44.477",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829638,1755867044491,"fUST",-5204.73378072,0.00035,2,"2025-08-22T12:50:44.491",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829640,1755867044500,"fUST",-652.03461295,0.00035,2,"2025-08-22T12:50:44.500",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829642,1755867044510,"fUST",-1815.09392762,0.00035,2,"2025-08-22T12:50:44.510",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829643,1755867044519,"fUST",-2328.27901597,0.00035,120,"2025-08-22T12:50:44.519",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829645,1755867044528,"fUST",-200.73000493,0.00035,2,"2025-08-22T12:50:44.528",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829647,1755867044538,"fUST",-500.0,0.00035068,120,"2025-08-22T12:50:44.538",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829648,1755867044547,"fUST",-161.08,0.000351,7,"2025-08-22T12:50:44.547",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829649,1755867044556,"fUST",-1613.0,0.00035145,2,"2025-08-22T12:50:44.556",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829650,1755867044565,"fUST",-151.0,0.000355,120,"2025-08-22T12:50:44.565",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829651,1755867044575,"fUST",-500.0,0.00035616,120,"2025-08-22T12:50:44.575",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829653,1755867044584,"fUST",-1000.0,0.00036045,2,"2025-08-22T12:50:44.584",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829654,1755867044594,"fUST",-1000.0,0.00036045,2,"2025-08-22T12:50:44.594",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829655,1755867044603,"fUST",-1000.0,0.00036045,2,"2025-08-22T12:50:44.603",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829656,1755867044612,"fUST",-1000.0,0.00036045,2,"2025-08-22T12:50:44.612",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829657,1755867044622,"fUST",-1000.0,0.00036045,2,"2025-08-22T12:50:44.622",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829658,1755867044631,"fUST",-151.0,0.00036045,2,"2025-08-22T12:50:44.631",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829659,1755867044641,"fUST",-2244.18448674,0.00036045,2,"2025-08-22T12:50:44.641",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829660,1755867044652,"fUST",-285.0,0.00036045,2,"2025-08-22T12:50:44.652",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829661,1755867044661,"fUST",-300.0,0.00036045,2,"2025-08-22T12:50:44.661",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829662,1755867044671,"fUST",-300.0,0.00036045,2,"2025-08-22T12:50:44.671",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829663,1755867044681,"fUST",-165.0,0.00036045,2,"2025-08-22T12:50:44.681",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829664,1755867044690,"fUST",-51.39361317,0.00036164,120,"2025-08-22T12:50:44.690",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829680,1755867046242,"fUST",-160.0,0.00029,3,"2025-08-22T12:50:46.242",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829681,1755867046252,"fUST",-227.5220138,0.00029586,30,"2025-08-22T12:50:46.252",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829682,1755867046262,"fUST",-546.87,0.00030487,3,"2025-08-22T12:50:46.262",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829683,1755867046272,"fUST",-1093.74,0.00031857,3,"2025-08-22T12:50:46.272",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829684,1755867046281,"fUST",-160.0,0.00032,30,"2025-08-22T12:50:46.281",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829685,1755867046291,"fUST",-500.0,0.00032824,7,"2025-08-22T12:50:46.291",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829686,1755867046300,"fUST",-448.60638683,0.00036164,120,"2025-08-22T12:50:46.300",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829687,1755867046309,"fUST",-202.62395908,0.0003621,2,"2025-08-22T12:50:46.309",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829689,1755867046319,"fUST",-263.55634303,0.0003624,2,"2025-08-22T12:50:46.319",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829690,1755867046331,"fUST",-973.0,0.00036493,2,"2025-08-22T12:50:46.331",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829691,1755867046340,"fUST",-637.0,0.00036493,2,"2025-08-22T12:50:46.340",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829692,1755867046350,"fUST",-2154.0,0.00036493,2,"2025-08-22T12:50:46.350",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829693,1755867046360,"fUST",-2267.30673497,0.00036604,27,"2025-08-22T12:50:46.360",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829694,1755867046370,"fUST",-500.0,0.00036712,120,"2025-08-22T12:50:46.370",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829695,1755867046380,"fUST",-151.565341,0.00036792,10,"2025-08-22T12:50:46.380",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829696,1755867046389,"fUST",-151.0,0.00037,120,"2025-08-22T12:50:46.389",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829697,1755867046399,"fUST",-500.0,0.0003726,120,"2025-08-22T12:50:46.399",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829698,1755867046410,"fUST",-5481.43746242,0.00037315,10,"2025-08-22T12:50:46.410",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829699,1755867046419,"fUST",-151.565341,0.00037354,20,"2025-08-22T12:50:46.419",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829700,1755867046429,"fUST",-1669.75,0.000374,14,"2025-08-22T12:50:46.429",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829701,1755867046438,"fUST",-43672.33,0.000374,14,"2025-08-22T12:50:46.438",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829702,1755867046448,"fUST",-216.20447426,0.00037414,2,"2025-08-22T12:50:46.448",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829703,1755867046457,"fUST",-1010.53088072,0.000378,2,"2025-08-22T12:50:46.457",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829706,1755867046467,"fUST",-500.0,0.00037808,120,"2025-08-22T12:50:46.467",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829707,1755867046477,"fUST",-2258.0,0.00038138,2,"2025-08-22T12:50:46.477",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829711,1755867046488,"fUST",-2267.30673497,0.00038275,30,"2025-08-22T12:50:46.488",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829713,1755867046497,"fUST",-1296.6,0.000383,7,"2025-08-22T12:50:46.497",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829715,1755867046506,"fUST",-500.0,0.00038356,120,"2025-08-22T12:50:46.506",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829717,1755867046516,"fUST",-1000.0,0.00038356,5,"2025-08-22T12:50:46.516",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829718,1755867046525,"fUST",-1000.0,0.00038367,30,"2025-08-22T12:50:46.525",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829719,1755867046535,"fUST",-492.0,0.00038367,30,"2025-08-22T12:50:46.535",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829720,1755867046544,"fUST",-151.0,0.000386,120,"2025-08-22T12:50:46.544",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829722,1755867046554,"fUST",-500.0,0.00038904,120,"2025-08-22T12:50:46.554",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829723,1755867046564,"fUST",-1000.0,0.00039,120,"2025-08-22T12:50:46.564",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829724,1755867046573,"fUST",-528.9579881,0.00039,120,"2025-08-22T12:50:46.573",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829725,1755867046582,"fUST",-500.0,0.00039452,120,"2025-08-22T12:50:46.582",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829726,1755867046591,"fUST",-973.0,0.00039493,2,"2025-08-22T12:50:46.591",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829727,1755867046601,"fUST",-637.0,0.00039493,2,"2025-08-22T12:50:46.601",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829728,1755867046610,"fUST",-2154.0,0.00039493,2,"2025-08-22T12:50:46.610",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829729,1755867046619,"fUST",-161.08,0.000395,7,"2025-08-22T12:50:46.619",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829730,1755867046628,"fUST",-2267.30673497,0.00039945,34,"2025-08-22T12:50:46.628",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829731,1755867046637,"fUST",-500.0,0.0004,2,"2025-08-22T12:50:46.637",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829732,1755867046647,"fUST",-500.0,0.0004,120,"2025-08-22T12:50:46.647",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829733,1755867046657,"fUST",-500.0,0.0004,120,"2025-08-22T12:50:46.657",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829734,1755867046666,"fUST",-151.0,0.000401,120,"2025-08-22T12:50:46.666",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829735,1755867046675,"fUST",-500.0,0.00040547,120,"2025-08-22T12:50:46.675",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829736,1755867046892,"fUST",-500.0,0.00041095,120,"2025-08-22T12:50:46.892",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829737,1755867046903,"fUST",-503.58801118,0.00041115,60,"2025-08-22T12:50:46.903",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829738,1755867046913,"fUST",-3162.0,0.00041386,5,"2025-08-22T12:50:46.913",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829739,1755867046923,"fUST",-151.0,0.000416,120,"2025-08-22T12:50:46.923",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829740,1755867046932,"fUST",-2267.30673497,0.00041615,38,"2025-08-22T12:50:46.932",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829741,1755867046942,"fUST",-500.0,0.00041643,120,"2025-08-22T12:50:46.942",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829742,1755867046951,"fUST",-151.565341,0.00041875,120,"2025-08-22T12:50:46.951",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829743,1755867046961,"fUST",-788.88286001,0.00042,120,"2025-08-22T12:50:46.961",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829744,1755867046971,"fUST",-1571.40907518,0.00042058,28,"2025-08-22T12:50:46.971",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829745,1755867046981,"fUST",-500.0,0.00042191,120,"2025-08-22T12:50:46.981",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829746,1755867046992,"fUST",-1000.0,0.00042204,30,"2025-08-22T12:50:46.992",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829747,1755867047001,"fUST",-791.0,0.00042204,30,"2025-08-22T12:50:47.001",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829748,1755867047011,"fUST",-151.565341,0.00042311,10,"2025-08-22T12:50:47.011",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829749,1755867047021,"fUST",-1669.75,0.000424,14,"2025-08-22T12:50:47.021",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829750,1755867047030,"fUST",-43672.33,0.000424,14,"2025-08-22T12:50:47.030",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829751,1755867047040,"fUST",-973.0,0.00042493,2,"2025-08-22T12:50:47.040",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829752,1755867047049,"fUST",-637.0,0.00042493,2,"2025-08-22T12:50:47.049",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829753,1755867047059,"fUST",-2154.0,0.00042493,2,"2025-08-22T12:50:47.059",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829754,1755867047069,"fUST",-500.0,0.00042739,120,"2025-08-22T12:50:47.069",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829755,1755867047079,"fUST",-151.0,0.000431,120,"2025-08-22T12:50:47.079",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829756,1755867047089,"fUST",-2267.30673497,0.00043286,41,"2025-08-22T12:50:47.089",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829757,1755867047099,"fUST",-500.0,0.00043287,120,"2025-08-22T12:50:47.099",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829758,1755867047109,"fUST",-151.565341,0.00043512,120,"2025-08-22T12:50:47.109",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829759,1755867047119,"fUST",-500.0,0.00043835,120,"2025-08-22T12:50:47.119",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829760,1755867047128,"fUST",-160.0,0.00044,90,"2025-08-22T12:50:47.128",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829761,1755867047139,"fUST",-168.7,0.00044383,120,"2025-08-22T12:50:47.139",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829762,1755867047148,"fUST",-151.0,0.000446,120,"2025-08-22T12:50:47.148",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829763,1755867047158,"fUST",-161.08,0.000449,14,"2025-08-22T12:50:47.158",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829764,1755867047167,"fUST",-4427.0,0.00044911,5,"2025-08-22T12:50:47.167",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829765,1755867047177,"fUST",-2267.30673497,0.00044956,45,"2025-08-22T12:50:47.177",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829766,1755867047186,"fUST",-6917.69469362,0.00045,2,"2025-08-22T12:50:47.186",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829767,1755867047196,"fUST",-6299.68343825,0.00045114,95,"2025-08-22T12:50:47.196",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829768,1755867047205,"fUST",-151.565341,0.0004515,120,"2025-08-22T12:50:47.205",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829769,1755867047215,"fUST",-973.0,0.00045493,2,"2025-08-22T12:50:47.215",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829770,1755867047225,"fUST",-160.0,0.00046027,90,"2025-08-22T12:50:47.225",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829771,1755867047234,"fUST",-151.0,0.000461,120,"2025-08-22T12:50:47.234",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829772,1755867047245,"fUST",-1000.0,0.00046425,60,"2025-08-22T12:50:47.245",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829773,1755867047255,"fUST",-1000.0,0.00046425,60,"2025-08-22T12:50:47.255",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829774,1755867047265,"fUST",-80756.01564672,0.000471,2,"2025-08-22T12:50:47.265",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829775,1755867047274,"fUST",-181.821142,0.000471,120,"2025-08-22T12:50:47.274",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829776,1755867047283,"fUST",-151.0,0.000471,120,"2025-08-22T12:50:47.283",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829777,1755867047293,"fUST",-151.0,0.000471,120,"2025-08-22T12:50:47.293",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829778,1755867047302,"fUST",-151.565341,0.00047582,7,"2025-08-22T12:50:47.302",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829779,1755867047311,"fUST",-151.0,0.000476,120,"2025-08-22T12:50:47.311",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829780,1755867047321,"fUST",-43672.33,0.000476,14,"2025-08-22T12:50:47.321",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829781,1755867047335,"fUST",-151.565341,0.0004783,10,"2025-08-22T12:50:47.335",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829782,1755867047345,"fUST",-1669.75,0.000481,14,"2025-08-22T12:50:47.345",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829783,1755867047354,"fUST",-151.0,0.000481,15,"2025-08-22T12:50:47.354",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829784,1755867047364,"fUST",-2267.30673497,0.00048297,52,"2025-08-22T12:50:47.364",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829785,1755867047374,"fUST",-4347.0,0.00048735,5,"2025-08-22T12:50:47.374",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829786,1755867047384,"fUST",-151.565341,0.00048757,2,"2025-08-22T12:50:47.384",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829787,1755867047393,"fUST",-1000.0,0.00049,120,"2025-08-22T12:50:47.393",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829788,1755867047403,"fUST",-151.0,0.000491,120,"2025-08-22T12:50:47.403",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829789,1755867047413,"fUST",-1296.6,0.000493,7,"2025-08-22T12:50:47.413",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829790,1755867047423,"fUST",-159.45144596,0.00049312,120,"2025-08-22T12:50:47.423",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829791,1755867047432,"fUST",-160.27035417,0.00049695,120,"2025-08-22T12:50:47.432",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829792,1755867047441,"fUST",-159.45144596,0.00049886,120,"2025-08-22T12:50:47.441",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829793,1755867047451,"fUST",-241.111188,0.00049967,120,"2025-08-22T12:50:47.451",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829794,1755867047460,"fUST",-2267.30673497,0.00049967,56,"2025-08-22T12:50:47.460",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829795,1755867047470,"fUST",-417.15472785,0.0005,30,"2025-08-22T12:50:47.470",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829796,1755867047479,"fUST",-199.0,0.0005,7,"2025-08-22T12:50:47.479",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829797,1755867047490,"fUST",-500.0,0.0005,120,"2025-08-22T12:50:47.490",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829798,1755867047499,"fUST",-151.565341,0.00050379,60,"2025-08-22T12:50:47.499",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829799,1755867047508,"fUST",-159.45144596,0.00050459,120,"2025-08-22T12:50:47.508",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829800,1755867047517,"fUST",-151.0,0.000506,120,"2025-08-22T12:50:47.517",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829801,1755867047527,"fUST",-160.27035417,0.0005065,120,"2025-08-22T12:50:47.527",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829802,1755867047536,"fUST",-161.08,0.000509,14,"2025-08-22T12:50:47.536",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829803,1755867047546,"fUST",-160.0,0.00050968,3,"2025-08-22T12:50:47.546",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829804,1755867047555,"fUST",-3000.0,0.00051,85,"2025-08-22T12:50:47.555",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829805,1755867047564,"fUST",-3000.0,0.0005101,85,"2025-08-22T12:50:47.564",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829806,1755867047573,"fUST",-3000.0,0.0005102,85,"2025-08-22T12:50:47.573",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829807,1755867047583,"fUST",-3000.0,0.0005103,85,"2025-08-22T12:50:47.583",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829808,1755867047592,"fUST",-159.45144596,0.00051033,120,"2025-08-22T12:50:47.592",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829809,1755867047601,"fUST",-3000.0,0.0005104,85,"2025-08-22T12:50:47.601",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829810,1755867047610,"fUST",-3000.0,0.0005105,85,"2025-08-22T12:50:47.610",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829811,1755867047620,"fUST",-3000.0,0.0005106,85,"2025-08-22T12:50:47.620",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829812,1755867047629,"fUST",-1000.0,0.00051067,90,"2025-08-22T12:50:47.629",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829813,1755867047639,"fUST",-1000.0,0.00051067,90,"2025-08-22T12:50:47.639",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829814,1755867047648,"fUST",-579.0,0.00051067,90,"2025-08-22T12:50:47.648",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829815,1755867047658,"fUST",-3000.0,0.0005107,85,"2025-08-22T12:50:47.658",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829816,1755867047667,"fUST",-3122.746595,0.0005108,85,"2025-08-22T12:50:47.667",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829817,1755867047677,"fUST",-160.27035417,0.00051606,120,"2025-08-22T12:50:47.677",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829818,1755867047687,"fUST",-159.45144596,0.00051606,120,"2025-08-22T12:50:47.687",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829819,1755867047696,"fUST",-2267.30673497,0.00051638,59,"2025-08-22T12:50:47.696",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829820,1755867047705,"fUST",-194675.13325793,0.000517,120,"2025-08-22T12:50:47.705",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829821,1755867047718,"fUST",-876.02045979,0.000517,120,"2025-08-22T12:50:47.718",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829822,1755867047729,"fUST",-918.37703639,0.000517,120,"2025-08-22T12:50:47.729",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829823,1755867047742,"fUST",-441.85396702,0.000517,120,"2025-08-22T12:50:47.742",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829824,1755867047754,"fUST",-5587.5,0.000517,120,"2025-08-22T12:50:47.754",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829825,1755867047765,"fUST",-267.47401568,0.000517,120,"2025-08-22T12:50:47.765",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829826,1755867047777,"fUST",-3060.94925868,0.000517,120,"2025-08-22T12:50:47.777",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829827,1755867047793,"fUST",-160.0,0.000285,7,"2025-08-22T12:50:47.793",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829828,1755867047802,"fUST",-7387.95287312,0.000517,120,"2025-08-22T12:50:47.802",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829829,1755867047813,"fUST",-2281.37095284,0.000517,120,"2025-08-22T12:50:47.813",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829830,1755867047825,"fUST",-11391.4357128,0.000517,120,"2025-08-22T12:50:47.825",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829831,1755867047836,"fUST",-1811.14230045,0.000517,120,"2025-08-22T12:50:47.836",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829832,1755867047847,"fUST",-1898.52933,0.000517,120,"2025-08-22T12:50:47.847",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829833,1755867047859,"fUST",-22380.2,0.000517,120,"2025-08-22T12:50:47.859",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829834,1755867047870,"fUST",-1776.55,0.000517,120,"2025-08-22T12:50:47.870",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829835,1755867047985,"fUST",160.0,0.0002,3,"2025-08-22T12:50:47.985",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829836,1755867048029,"fUST",160.0,0.0002,7,"2025-08-22T12:50:48.029",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829842,1755867067118,"fUST",1201.45323285,0.000199,2,"2025-08-22T12:51:07.118",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829877,1755867233763,"fUST",1395.4725099,0.000199,2,"2025-08-22T12:53:53.763",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829939,1755867400575,"fUST",1361.82699031,0.000199,2,"2025-08-22T12:56:40.575",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829957,1755867567321,"fUST",1328.87398059,0.000199,2,"2025-08-22T12:59:27.321",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829960,1755867666586,"fUST",-180.05147322,0.00021355,2,"2025-08-22T13:01:06.586",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829961,1755867732619,"fUST",1296.60469691,0.000199,2,"2025-08-22T13:02:12.619",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829964,1755867827524,"fUST",4819.94852678,0.000211,2,"2025-08-22T13:03:47.524",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829965,1755867898855,"fUST",1253.38123676,0.000199,2,"2025-08-22T13:04:58.855",0.00028470000000000004,19.51,0.8117508580662685,514083541.87193865]
[380829966,1755867976967,"fUST",169.68660018,0.000211,2,"2025-08-22T13:06:16.967",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829967,1755868049158,"fUST",-220.0,0.00021624,2,"2025-08-22T13:07:29.158",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829968,1755868049182,"fUST",-26656.75318467,0.000229,2,"2025-08-22T13:07:29.182",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829969,1755868049202,"fUST",-160.0,0.00023,2,"2025-08-22T13:07:29.202",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829970,1755868049224,"fUST",-1253.3812365,0.00023241,2,"2025-08-22T13:07:29.224",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829971,1755868049245,"fUST",-229.0,0.00023356,2,"2025-08-22T13:07:29.245",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829972,1755868049265,"fUST",-1109.0,0.00023356,2,"2025-08-22T13:07:29.265",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829973,1755868049286,"fUST",-300.0,0.00023356,2,"2025-08-22T13:07:29.286",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829974,1755868049309,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.309",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829975,1755868049331,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.331",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829976,1755868049354,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.354",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829977,1755868049377,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.377",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829978,1755868049400,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.400",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829979,1755868049426,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.426",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829980,1755868049449,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.449",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829981,1755868049471,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.471",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829982,1755868049494,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.494",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829983,1755868049517,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.517",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829984,1755868049540,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.540",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829985,1755868049562,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.562",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829986,1755868049584,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.584",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829987,1755868049607,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.607",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829988,1755868049629,"fUST",-300.0,0.00023357,20,"2025-08-22T13:07:29.629",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829989,1755868049649,"fUST",-195.07152136,0.00023574,2,"2025-08-22T13:07:29.649",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829990,1755868049671,"fUST",-600.0,0.00023823,20,"2025-08-22T13:07:29.671",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829991,1755868049690,"fUST",-469.718066,0.00024096,2,"2025-08-22T13:07:29.690",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829992,1755868049709,"fUST",-3000.0,0.000241,2,"2025-08-22T13:07:29.709",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829993,1755868049729,"fUST",-5877.253405,0.0002411,2,"2025-08-22T13:07:29.729",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829994,1755868049748,"fUST",-624.40621931,0.00024657,10,"2025-08-22T13:07:29.748",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829995,1755868049767,"fUST",-480.0,0.00024657,10,"2025-08-22T13:07:29.767",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829996,1755868049787,"fUST",-482.96703767,0.00024657,10,"2025-08-22T13:07:29.787",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829997,1755868049807,"fUST",-480.0,0.00024657,10,"2025-08-22T13:07:29.807",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829998,1755868049827,"fUST",-480.0,0.00024657,10,"2025-08-22T13:07:29.827",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380829999,1755868049848,"fUST",-263.56912922,0.00024657,10,"2025-08-22T13:07:29.848",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830000,1755868049869,"fUST",-480.0,0.00024657,10,"2025-08-22T13:07:29.869",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830001,1755868049889,"fUST",-189.64637926,0.00024657,10,"2025-08-22T13:07:29.889",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830002,1755868049910,"fUST",-480.0,0.00024657,10,"2025-08-22T13:07:29.910",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830003,1755868049932,"fUST",-480.0,0.00024657,10,"2025-08-22T13:07:29.932",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830004,1755868049953,"fUST",-480.0,0.00024657,10,"2025-08-22T13:07:29.953",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830005,1755868049973,"fUST",-8388.399982,0.000248,2,"2025-08-22T13:07:29.973",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830006,1755868049993,"fUST",-3282.02005525,0.00024815,7,"2025-08-22T13:07:29.993",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830007,1755868050020,"fUST",-1253.3812365,0.00024911,2,"2025-08-22T13:07:30.020",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830008,1755868050040,"fUST",-480.0,0.00024931,10,"2025-08-22T13:07:30.040",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830009,1755868050061,"fUST",-480.0,0.00024931,10,"2025-08-22T13:07:30.061",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830010,1755868050083,"fUST",-480.0,0.00024931,10,"2025-08-22T13:07:30.083",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830011,1755868050102,"fUST",-483.78451984,0.00025017,10,"2025-08-22T13:07:30.102",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830012,1755868050122,"fUST",-480.0,0.00025019,10,"2025-08-22T13:07:30.122",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830013,1755868050143,"fUST",-232.32572668,0.00025106,2,"2025-08-22T13:07:30.143",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830014,1755868050162,"fUST",-844.33851978,0.00025106,2,"2025-08-22T13:07:30.162",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830015,1755868050184,"fUST",-216.99125601,0.00025106,2,"2025-08-22T13:07:30.184",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830016,1755868050203,"fUST",-160.0,0.00025106,2,"2025-08-22T13:07:30.203",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830017,1755868050222,"fUST",-215.90555669,0.00025106,2,"2025-08-22T13:07:30.222",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830018,1755868050243,"fUST",-376.07413479,0.00025106,2,"2025-08-22T13:07:30.243",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830019,1755868050262,"fUST",-160.0,0.00025106,2,"2025-08-22T13:07:30.262",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830020,1755868050280,"fUST",-160.0,0.00025106,2,"2025-08-22T13:07:30.280",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830021,1755868050298,"fUST",-160.0,0.00025106,2,"2025-08-22T13:07:30.298",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830022,1755868050317,"fUST",-160.0,0.00025106,2,"2025-08-22T13:07:30.317",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830023,1755868050336,"fUST",-480.0,0.00025205,10,"2025-08-22T13:07:30.336",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830024,1755868050355,"fUST",-480.0,0.00025205,10,"2025-08-22T13:07:30.355",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830025,1755868050376,"fUST",-480.0,0.00025205,10,"2025-08-22T13:07:30.376",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830026,1755868050395,"fUST",-480.0,0.00025479,10,"2025-08-22T13:07:30.395",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830027,1755868050415,"fUST",-86.98269631,0.00025479,10,"2025-08-22T13:07:30.415",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830028,1755868067264,"fUST",1140.00749922,0.000199,2,"2025-08-22T13:07:47.264",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830085,1755868231745,"fUST",-214.01359237,0.00023157,2,"2025-08-22T13:10:31.745",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830086,1755868231755,"fUST",-199.0,0.00023257,20,"2025-08-22T13:10:31.755",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830087,1755868231765,"fUST",-480.0,0.00024657,10,"2025-08-22T13:10:31.765",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830088,1755868231776,"fUST",-480.0,0.00024931,10,"2025-08-22T13:10:31.776",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830089,1755868231785,"fUST",-480.0,0.00025205,10,"2025-08-22T13:10:31.785",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830090,1755868231796,"fUST",-393.01730369,0.00025479,10,"2025-08-22T13:10:31.796",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830091,1755868231805,"fUST",-417.15472785,0.00025479,10,"2025-08-22T13:10:31.805",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830092,1755868231814,"fUST",-480.0,0.00025479,10,"2025-08-22T13:10:31.814",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830093,1755868231823,"fUST",-844.33851978,0.00025481,2,"2025-08-22T13:10:31.823",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830094,1755868231832,"fUST",-232.32572668,0.00025496,2,"2025-08-22T13:10:31.832",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830095,1755868231842,"fUST",-376.07413479,0.00025496,2,"2025-08-22T13:10:31.842",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830096,1755868231851,"fUST",-160.0,0.00025496,2,"2025-08-22T13:10:31.851",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830098,1755868231860,"fUST",-160.0,0.00025496,2,"2025-08-22T13:10:31.860",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830101,1755868231869,"fUST",-160.0,0.00025604,10,"2025-08-22T13:10:31.869",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830103,1755868231878,"fUST",-480.0,0.00025753,10,"2025-08-22T13:10:31.878",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830106,1755868231887,"fUST",-480.0,0.00025753,10,"2025-08-22T13:10:31.887",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830109,1755868231896,"fUST",-480.0,0.00025753,10,"2025-08-22T13:10:31.896",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830110,1755868231906,"fUST",-500.0,0.0002602,2,"2025-08-22T13:10:31.906",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830112,1755868231916,"fUST",-480.0,0.00026027,10,"2025-08-22T13:10:31.916",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830113,1755868231924,"fUST",-480.0,0.00026027,10,"2025-08-22T13:10:31.924",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830115,1755868231933,"fUST",-480.0,0.00026027,10,"2025-08-22T13:10:31.933",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830116,1755868231942,"fUST",-348.05693828,0.00026027,2,"2025-08-22T13:10:31.942",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830117,1755868231951,"fUST",-500.0,0.00026036,2,"2025-08-22T13:10:31.951",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830118,1755868231960,"fUST",-500.0,0.00026052,2,"2025-08-22T13:10:31.960",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830119,1755868231969,"fUST",-200.19659889,0.00026119,2,"2025-08-22T13:10:31.969",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830120,1755868231978,"fUST",-500.0,0.00026138,2,"2025-08-22T13:10:31.978",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830121,1755868231987,"fUST",-500.0,0.00026171,2,"2025-08-22T13:10:31.987",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830122,1755868231996,"fUST",-2.33537298,0.00026172,2,"2025-08-22T13:10:31.996",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830124,1755868232008,"fUST",-497.66462702,0.00026172,2,"2025-08-22T13:10:32.008",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830126,1755868232017,"fUST",-500.0,0.00026196,2,"2025-08-22T13:10:32.017",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830127,1755868232027,"fUST",-504.31630005,0.00026244,2,"2025-08-22T13:10:32.027",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830128,1755868232036,"fUST",-500.0,0.00026263,2,"2025-08-22T13:10:32.036",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830129,1755868232045,"fUST",-480.0,0.00026301,10,"2025-08-22T13:10:32.045",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830130,1755868232054,"fUST",-446.24,0.00026301,10,"2025-08-22T13:10:32.054",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830131,1755868232063,"fUST",-480.0,0.00026301,10,"2025-08-22T13:10:32.063",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830132,1755868232074,"fUST",-500.0,0.00026363,2,"2025-08-22T13:10:32.074",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830133,1755868232082,"fUST",-500.0,0.00026394,2,"2025-08-22T13:10:32.082",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830134,1755868232092,"fUST",-480.0,0.00026575,10,"2025-08-22T13:10:32.092",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830135,1755868232101,"fUST",-480.0,0.00026575,10,"2025-08-22T13:10:32.101",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830136,1755868232110,"fUST",-500.0,0.00026666,2,"2025-08-22T13:10:32.110",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830137,1755868232120,"fUST",-500.0,0.00026684,2,"2025-08-22T13:10:32.120",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830138,1755868232139,"fUST",-536.4056196,0.00026849,10,"2025-08-22T13:10:32.139",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830140,1755868232149,"fUST",-480.0,0.00026849,10,"2025-08-22T13:10:32.149",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830141,1755868232158,"fUST",-500.0,0.00026862,2,"2025-08-22T13:10:32.158",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830142,1755868232167,"fUST",-600.0,0.00027106,20,"2025-08-22T13:10:32.167",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830143,1755868232179,"fUST",-480.0,0.00027123,10,"2025-08-22T13:10:32.179",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830144,1755868232190,"fUST",-480.0,0.00027397,10,"2025-08-22T13:10:32.190",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830145,1755868232200,"fUST",-500.0,0.00027431,2,"2025-08-22T13:10:32.200",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830146,1755868232209,"fUST",-558.17977943,0.0002746,2,"2025-08-22T13:10:32.209",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830147,1755868232219,"fUST",-501.43765191,0.00027484,5,"2025-08-22T13:10:32.219",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830148,1755868232228,"fUST",-228.35503821,0.00027484,5,"2025-08-22T13:10:32.228",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830149,1755868232238,"fUST",-500.0,0.00027484,5,"2025-08-22T13:10:32.238",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830150,1755868232248,"fUST",-500.0,0.00027484,5,"2025-08-22T13:10:32.248",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830151,1755868232258,"fUST",-480.0,0.00027671,10,"2025-08-22T13:10:32.258",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830152,1755868232270,"fUST",-480.0,0.00027945,10,"2025-08-22T13:10:32.270",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830153,1755868232279,"fUST",-160.0,0.00028,3,"2025-08-22T13:10:32.279",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830154,1755868232289,"fUST",-160.0,0.00028,3,"2025-08-22T13:10:32.289",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830155,1755868232298,"fUST",-160.0,0.00028,7,"2025-08-22T13:10:32.298",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830156,1755868232308,"fUST",-160.0,0.00028,3,"2025-08-22T13:10:32.308",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830157,1755868232317,"fUST",-480.0,0.00028219,10,"2025-08-22T13:10:32.317",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830158,1755868232326,"fUST",-480.0,0.00028493,10,"2025-08-22T13:10:32.326",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830159,1755868232335,"fUST",-199.0,0.00028667,10,"2025-08-22T13:10:32.335",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830160,1755868232346,"fUST",-160.0,0.00028667,10,"2025-08-22T13:10:32.346",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830161,1755868232356,"fUST",-480.0,0.00028767,10,"2025-08-22T13:10:32.356",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830162,1755868232366,"fUST",-151.0,0.00028946,2,"2025-08-22T13:10:32.366",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830163,1755868232375,"fUST",-160.0,0.00029,10,"2025-08-22T13:10:32.375",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830164,1755868232384,"fUST",-480.0,0.00029041,10,"2025-08-22T13:10:32.384",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830165,1755868232394,"fUST",-364.13020397,0.00029315,10,"2025-08-22T13:10:32.394",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830166,1755868232404,"fUST",-1235.8208889,0.00029763,2,"2025-08-22T13:10:32.404",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830167,1755868232413,"fUST",-720.0,0.00029817,20,"2025-08-22T13:10:32.413",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830168,1755868232423,"fUST",-408.0,0.00032015,2,"2025-08-22T13:10:32.423",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830169,1755868232432,"fUST",-2200.0,0.0003239,2,"2025-08-22T13:10:32.432",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830170,1755868232442,"fUST",-150.0,0.00032626,2,"2025-08-22T13:10:32.442",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830171,1755868232451,"fUST",-150.0,0.00032626,2,"2025-08-22T13:10:32.451",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830172,1755868232460,"fUST",-864.0,0.00032799,20,"2025-08-22T13:10:32.460",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830173,1755868232469,"fUST",-408.0,0.00035015,2,"2025-08-22T13:10:32.469",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830174,1755868232479,"fUST",-150.0,0.00035626,2,"2025-08-22T13:10:32.479",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830175,1755868232488,"fUST",-150.0,0.00035626,2,"2025-08-22T13:10:32.488",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830176,1755868232497,"fUST",-199.0,0.00036064,120,"2025-08-22T13:10:32.497",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830177,1755868232507,"fUST",-1000.0,0.00036079,20,"2025-08-22T13:10:32.507",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830178,1755868232517,"fUST",-151.565344,0.00037354,20,"2025-08-22T13:10:32.517",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830179,1755868232526,"fUST",-408.0,0.00038015,2,"2025-08-22T13:10:32.526",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830180,1755868232535,"fUST",-651.0,0.000384,2,"2025-08-22T13:10:32.535",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830181,1755868232544,"fUST",-150.0,0.00038626,2,"2025-08-22T13:10:32.544",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830182,1755868232553,"fUST",-150.0,0.00038626,2,"2025-08-22T13:10:32.553",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830183,1755868232563,"fUST",-582.01960329,0.00039271,5,"2025-08-22T13:10:32.563",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830184,1755868232572,"fUST",-492.01,0.00039669,3,"2025-08-22T13:10:32.572",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830185,1755868232581,"fUST",-1000.0,0.00039687,30,"2025-08-22T13:10:32.581",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830186,1755868232590,"fUST",-244.0,0.00039687,30,"2025-08-22T13:10:32.590",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830187,1755868232605,"fUST",-164.0,0.00040755,3,"2025-08-22T13:10:32.605",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830188,1755868232614,"fUST",-327.99,0.00040765,3,"2025-08-22T13:10:32.614",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830189,1755868232623,"fUST",-199.75566432,0.00040915,2,"2025-08-22T13:10:32.623",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830190,1755868232633,"fUST",-408.0,0.00041015,2,"2025-08-22T13:10:32.633",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830191,1755868232643,"fUST",-328.0,0.00042125,3,"2025-08-22T13:10:32.643",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830192,1755868232652,"fUST",-655.98,0.00042135,3,"2025-08-22T13:10:32.652",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830193,1755868232662,"fUST",-160.0,0.00042194,3,"2025-08-22T13:10:32.662",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830194,1755868232671,"fUST",-500.0,0.00043288,2,"2025-08-22T13:10:32.671",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830195,1755868232680,"fUST",-229.38165937,0.00043288,31,"2025-08-22T13:10:32.680",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830196,1755868232689,"fUST",-500.0,0.00043288,2,"2025-08-22T13:10:32.689",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830197,1755868232698,"fUST",-459.09817235,0.00043288,31,"2025-08-22T13:10:32.698",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830198,1755868232708,"fUST",-500.0,0.00043288,7,"2025-08-22T13:10:32.708",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830199,1755868232717,"fUST",-500.0,0.00043288,2,"2025-08-22T13:10:32.717",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830200,1755868232726,"fUST",-232.36484931,0.00043288,7,"2025-08-22T13:10:32.726",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830201,1755868232735,"fUST",-500.0,0.00043288,31,"2025-08-22T13:10:32.735",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830202,1755868232745,"fUST",-500.0,0.00043288,31,"2025-08-22T13:10:32.745",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830203,1755868232754,"fUST",-237.38036132,0.00043288,7,"2025-08-22T13:10:32.754",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830204,1755868232763,"fUST",-572.99834774,0.00043288,2,"2025-08-22T13:10:32.763",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830205,1755868232773,"fUST",-500.0,0.00043288,31,"2025-08-22T13:10:32.773",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830206,1755868232782,"fUST",-500.0,0.00043288,31,"2025-08-22T13:10:32.782",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830207,1755868232792,"fUST",-500.0,0.00043288,31,"2025-08-22T13:10:32.792",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830208,1755868232801,"fUST",-500.0,0.00043288,31,"2025-08-22T13:10:32.801",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830209,1755868232810,"fUST",-500.0,0.00043288,31,"2025-08-22T13:10:32.810",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830210,1755868232820,"fUST",-500.0,0.00043288,31,"2025-08-22T13:10:32.820",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830211,1755868232830,"fUST",-541.45283652,0.00043288,31,"2025-08-22T13:10:32.830",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830212,1755868232840,"fUST",-1000.0,0.00043655,30,"2025-08-22T13:10:32.840",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830213,1755868232854,"fUST",-492.0,0.00043655,30,"2025-08-22T13:10:32.854",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830214,1755868232863,"fUST",-408.0,0.00044015,2,"2025-08-22T13:10:32.863",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830215,1755868232872,"fUST",-2341.74,0.00044945,120,"2025-08-22T13:10:32.872",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830216,1755868232882,"fUST",-199.75566432,0.00045308,2,"2025-08-22T13:10:32.882",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830217,1755868232891,"fUST",-2341.74,0.00045493,120,"2025-08-22T13:10:32.891",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830218,1755868232900,"fUST",-2341.74,0.00046041,120,"2025-08-22T13:10:32.900",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830219,1755868232909,"fUST",-500.93,0.000463,14,"2025-08-22T13:10:32.909",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830220,1755868232918,"fUST",-2341.74,0.00046589,120,"2025-08-22T13:10:32.918",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830221,1755868232928,"fUST",-408.0,0.00047015,2,"2025-08-22T13:10:32.928",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830222,1755868232937,"fUST",-2341.74,0.00047137,120,"2025-08-22T13:10:32.937",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830223,1755868232946,"fUST",-2341.74,0.00047685,120,"2025-08-22T13:10:32.946",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830224,1755868232956,"fUST",-1000.0,0.00048021,60,"2025-08-22T13:10:32.956",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830225,1755868232965,"fUST",-791.0,0.00048021,60,"2025-08-22T13:10:32.965",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830226,1755868232974,"fUST",-2341.74,0.00048233,120,"2025-08-22T13:10:32.974",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830227,1755868232985,"fUST",-415.64,0.00048277,10,"2025-08-22T13:10:32.985",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830228,1755868232994,"fUST",-346.36,0.00048277,10,"2025-08-22T13:10:32.994",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830229,1755868233003,"fUST",-288.64,0.00048277,10,"2025-08-22T13:10:33.003",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830230,1755868233013,"fUST",-85856.614725,0.00048287,4,"2025-08-22T13:10:33.013",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830231,1755868233022,"fUST",-2341.74,0.00048781,120,"2025-08-22T13:10:33.022",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830232,1755868233032,"fUST",-2341.74,0.00049329,120,"2025-08-22T13:10:33.032",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830233,1755868233041,"fUST",-261.23484434,0.000497,10,"2025-08-22T13:10:33.041",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830234,1755868233051,"fUST",-199.75566432,0.000497,2,"2025-08-22T13:10:33.051",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830235,1755868233061,"fUST",-152541.85259751,0.0004979,4,"2025-08-22T13:10:33.061",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830236,1755868233638,"fUST",-32107.57723716,0.0004979,4,"2025-08-22T13:10:33.638",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830237,1755868233695,"fUST",1113.0574029,0.000199,2,"2025-08-22T13:10:33.695",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830274,1755868237924,"fUST",-854.47620674,0.0002157,2,"2025-08-22T13:10:37.924",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830276,1755868237935,"fUST",-258.58119591,0.0002157,2,"2025-08-22T13:10:37.935",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830278,1755868237944,"fUST",-199.0,0.00023157,20,"2025-08-22T13:10:37.944",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830280,1755868237954,"fUST",-1113.05740265,0.00023241,2,"2025-08-22T13:10:37.954",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830282,1755868237963,"fUST",-1113.05740265,0.00026582,5,"2025-08-22T13:10:37.963",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830284,1755868237973,"fUST",-1113.05740265,0.00029922,13,"2025-08-22T13:10:37.973",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830286,1755868237983,"fUST",-1113.05740265,0.00031593,16,"2025-08-22T13:10:37.983",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830288,1755868237992,"fUST",-90.18919349,0.00033263,20,"2025-08-22T13:10:37.992",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830290,1755868238004,"fUST",-1022.86820916,0.00033263,20,"2025-08-22T13:10:38.004",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830292,1755868238013,"fUST",-1113.05740265,0.00034934,23,"2025-08-22T13:10:38.013",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830294,1755868238023,"fUST",-1113.05740265,0.00036604,27,"2025-08-22T13:10:38.023",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830296,1755868238032,"fUST",-1113.05740265,0.00038275,30,"2025-08-22T13:10:38.032",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830299,1755868238041,"fUST",-1113.05740265,0.00039945,34,"2025-08-22T13:10:38.041",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830300,1755868238050,"fUST",-181.97276211,0.00041615,38,"2025-08-22T13:10:38.050",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830301,1755868238062,"fUST",-931.08464054,0.00041615,38,"2025-08-22T13:10:38.062",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830302,1755868238071,"fUST",-1113.05740265,0.00043286,41,"2025-08-22T13:10:38.071",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830303,1755868238080,"fUST",-1113.05740265,0.00044956,45,"2025-08-22T13:10:38.080",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830304,1755868238090,"fUST",-1113.05740265,0.00046627,48,"2025-08-22T13:10:38.090",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830305,1755868238103,"fUST",-1113.05740265,0.00048297,52,"2025-08-22T13:10:38.103",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830307,1755868238112,"fUST",-7157.08563023,0.0004979,4,"2025-08-22T13:10:38.112",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830340,1755868239806,"fUST",-10928.24911376,0.0004979,4,"2025-08-22T13:10:39.806",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830623,1755868242862,"fUST",-240.53,0.0004978,10,"2025-08-22T13:10:42.862",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830625,1755868242872,"fUST",-73540.54788331,0.0004979,4,"2025-08-22T13:10:42.872",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380830855,1755868245933,"fUST",-658.21204395,0.0004979,4,"2025-08-22T13:10:45.933",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837856,1755868396853,"fUST",551.47223315,0.000199,2,"2025-08-22T13:13:16.853",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837870,1755868562767,"fUST",542.70955192,0.000199,2,"2025-08-22T13:16:02.767",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837874,1755868729490,"fUST",533.91811129,0.000199,2,"2025-08-22T13:18:49.490",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837883,1755868856904,"fUST",-533.91811106,0.0002157,2,"2025-08-22T13:20:56.904",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837884,1755868856928,"fUST",-2215.48550408,0.00024557,2,"2025-08-22T13:20:56.928",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837885,1755868856953,"fUST",-411.11974901,0.00024657,10,"2025-08-22T13:20:56.953",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837886,1755868856976,"fUST",-480.0,0.00024657,10,"2025-08-22T13:20:56.976",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837887,1755868857001,"fUST",-480.0,0.00024931,10,"2025-08-22T13:20:57.001",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837888,1755868857024,"fUST",-800.0,0.00025,2,"2025-08-22T13:20:57.024",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837889,1755868863944,"fUST",-199.0,0.00025105,10,"2025-08-22T13:21:03.944",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837890,1755868863973,"fUST",-480.0,0.00025205,10,"2025-08-22T13:21:03.973",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837891,1755868863999,"fUST",-480.0,0.00025479,10,"2025-08-22T13:21:03.999",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837892,1755868864026,"fUST",-480.0,0.00025753,10,"2025-08-22T13:21:04.026",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837893,1755868864052,"fUST",-900.0,0.00026,3,"2025-08-22T13:21:04.052",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837894,1755868864078,"fUST",-459.32,0.00026027,10,"2025-08-22T13:21:04.078",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837895,1755868864105,"fUST",-637.0,0.00026572,2,"2025-08-22T13:21:04.105",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837896,1755868864130,"fUST",-300.0,0.00026573,2,"2025-08-22T13:21:04.130",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837897,1755868864156,"fUST",-300.0,0.00026573,2,"2025-08-22T13:21:04.156",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837898,1755868864181,"fUST",-669.0,0.00026574,2,"2025-08-22T13:21:04.181",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837899,1755868864207,"fUST",-300.0,0.00026574,2,"2025-08-22T13:21:04.207",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837900,1755868864233,"fUST",-533.91811106,0.00026582,5,"2025-08-22T13:21:04.233",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837901,1755868864257,"fUST",-300.0,0.00026848,2,"2025-08-22T13:21:04.257",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837902,1755868864281,"fUST",-970.0,0.00027,4,"2025-08-22T13:21:04.281",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837903,1755868864307,"fUST",-533.91811106,0.00028252,9,"2025-08-22T13:21:04.307",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837904,1755868864333,"fUST",-533.91811106,0.00029922,13,"2025-08-22T13:21:04.333",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837905,1755868867861,"fUST",-533.91811106,0.00031593,16,"2025-08-22T13:21:07.861",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837906,1755868867891,"fUST",-533.91811106,0.00033263,20,"2025-08-22T13:21:07.891",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837907,1755868867916,"fUST",-386.9439334,0.00033728,30,"2025-08-22T13:21:07.916",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837908,1755868867942,"fUST",-386.9439334,0.00033728,30,"2025-08-22T13:21:07.942",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837909,1755868867968,"fUST",-386.4516013,0.00033728,30,"2025-08-22T13:21:07.968",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837910,1755868867993,"fUST",-2515.536,0.00034413,7,"2025-08-22T13:21:07.993",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837911,1755868868019,"fUST",-408.0,0.0003485,2,"2025-08-22T13:21:08.019",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837912,1755868868045,"fUST",-533.91811106,0.00034934,23,"2025-08-22T13:21:08.045",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837913,1755868871644,"fUST",199.0,0.00026749,20,"2025-08-22T13:21:11.644",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837914,1755868875531,"fUST",-533.91811106,0.00036604,27,"2025-08-22T13:21:15.531",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837915,1755868875558,"fUST",-408.0,0.0003785,2,"2025-08-22T13:21:15.558",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837916,1755868875587,"fUST",-533.91811106,0.00038275,30,"2025-08-22T13:21:15.587",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837917,1755868875614,"fUST",-533.91811106,0.00039945,34,"2025-08-22T13:21:15.614",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837918,1755868878628,"fUST",153.0,0.000367,30,"2025-08-22T13:21:18.628",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837919,1755868895041,"fUST",347.03864664,0.0002157,2,"2025-08-22T13:21:35.041",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837920,1755868895080,"fUST",347.03864664,0.00034934,23,"2025-08-22T13:21:35.080",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837921,1755868895126,"fUST",347.03864664,0.00031593,16,"2025-08-22T13:21:35.126",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837922,1755868895163,"fUST",347.03864676,0.000199,2,"2025-08-22T13:21:35.163",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837923,1755868895198,"fUST",347.03864664,0.00039945,34,"2025-08-22T13:21:35.198",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837924,1755868895406,"fUST",347.03864664,0.00024911,2,"2025-08-22T13:21:35.406",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837925,1755868895805,"fUST",347.03864664,0.00038275,30,"2025-08-22T13:21:35.805",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837926,1755868895883,"fUST",347.03864664,0.00033263,20,"2025-08-22T13:21:35.883",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837927,1755868896146,"fUST",347.03864664,0.00028252,9,"2025-08-22T13:21:36.146",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837928,1755868944271,"fUST",151.565344,0.00027208,20,"2025-08-22T13:22:24.271",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837931,1755868989764,"fUST",202.074,0.0004,5,"2025-08-22T13:23:09.764",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837936,1755869043587,"fUST",376.07413479,0.00027,3,"2025-08-22T13:24:03.587",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837937,1755869044468,"fUST",376.07413479,0.00028,10,"2025-08-22T13:24:04.468",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837938,1755869065800,"fUST",251.63472657,0.000199,2,"2025-08-22T13:24:25.800",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837939,1755869065833,"fUST",251.63472631,0.00034934,23,"2025-08-22T13:24:25.833",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837940,1755869065913,"fUST",251.63472631,0.00028252,9,"2025-08-22T13:24:25.913",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837941,1755869065955,"fUST",251.63472631,0.00038275,30,"2025-08-22T13:24:25.955",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837942,1755869066205,"fUST",251.63472631,0.00036604,27,"2025-08-22T13:24:26.205",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837943,1755869066367,"fUST",251.63472631,0.00023241,2,"2025-08-22T13:24:26.367",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837944,1755869066513,"fUST",251.63472631,0.0002157,2,"2025-08-22T13:24:26.513",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837945,1755869066624,"fUST",251.63472631,0.00039945,34,"2025-08-22T13:24:26.624",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837946,1755869066673,"fUST",251.63472631,0.00024911,2,"2025-08-22T13:24:26.673",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837947,1755869066943,"fUST",251.63472631,0.00031593,16,"2025-08-22T13:24:26.943",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837948,1755869068854,"fUST",844.33851978,0.00028,3,"2025-08-22T13:24:28.854",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837949,1755869079170,"fUST",2116.25,0.00026861,10,"2025-08-22T13:24:39.170",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837950,1755869079433,"fUST",2116.25,0.00027135,10,"2025-08-22T13:24:39.433",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837951,1755869079699,"fUST",2116.25,0.00027409,10,"2025-08-22T13:24:39.699",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837952,1755869079946,"fUST",2116.25,0.00027683,10,"2025-08-22T13:24:39.946",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837953,1755869080206,"fUST",2116.25,0.00027957,10,"2025-08-22T13:24:40.206",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837954,1755869080464,"fUST",2116.25,0.00028231,10,"2025-08-22T13:24:40.464",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837955,1755869080713,"fUST",2116.25,0.00028505,10,"2025-08-22T13:24:40.713",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837956,1755869080970,"fUST",433.67445022,0.00028779,10,"2025-08-22T13:24:40.970",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837957,1755869080994,"fUST",1682.57554978,0.00028779,10,"2025-08-22T13:24:40.994",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837958,1755869081217,"fUST",2116.25,0.00029053,10,"2025-08-22T13:24:41.217",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837959,1755869081481,"fUST",2116.25,0.00029327,10,"2025-08-22T13:24:41.481",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837960,1755869081782,"fUST",2116.25,0.00029601,10,"2025-08-22T13:24:41.782",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837961,1755869082043,"fUST",2116.25,0.00029875,10,"2025-08-22T13:24:42.043",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837962,1755869082284,"fUST",2116.25,0.00030149,10,"2025-08-22T13:24:42.284",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837963,1755869082506,"fUST",2116.25,0.00030423,10,"2025-08-22T13:24:42.506",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837964,1755869082759,"fUST",2116.25,0.00030697,10,"2025-08-22T13:24:42.759",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837965,1755869083024,"fUST",2116.25,0.00030971,10,"2025-08-22T13:24:43.024",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837966,1755869083257,"fUST",502.79464894,0.00031245,10,"2025-08-22T13:24:43.257",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837967,1755869096565,"fUST",150.79,0.0002,30,"2025-08-22T13:24:56.565",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837985,1755869144142,"fUST",-1613.45535106,0.00031245,10,"2025-08-22T13:25:44.142",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837986,1755869144163,"fUST",-2116.25,0.00031519,10,"2025-08-22T13:25:44.163",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837987,1755869144184,"fUST",-2116.25,0.00031793,10,"2025-08-22T13:25:44.184",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837988,1755869144205,"fUST",-400.0,0.00032066,2,"2025-08-22T13:25:44.205",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837989,1755869144224,"fUST",-300.0,0.00032066,3,"2025-08-22T13:25:44.224",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837990,1755869144244,"fUST",-2116.25,0.00032067,10,"2025-08-22T13:25:44.244",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837991,1755869144264,"fUST",-2116.25,0.00032341,10,"2025-08-22T13:25:44.264",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837992,1755869144284,"fUST",-2116.25,0.00032615,10,"2025-08-22T13:25:44.284",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837993,1755869144304,"fUST",-2116.25,0.00032889,10,"2025-08-22T13:25:44.304",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837994,1755869144325,"fUST",-2116.31862065,0.00033163,10,"2025-08-22T13:25:44.325",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837995,1755869144345,"fUST",-408.0,0.0003485,2,"2025-08-22T13:25:44.345",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837996,1755869144364,"fUST",-408.0,0.0003785,2,"2025-08-22T13:25:44.364",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837997,1755869144383,"fUST",-160.0,0.00040714,2,"2025-08-22T13:25:44.383",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837998,1755869144402,"fUST",-215.90555669,0.00040733,2,"2025-08-22T13:25:44.402",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380837999,1755869144423,"fUST",-232.32572668,0.00040733,2,"2025-08-22T13:25:44.423",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838000,1755869144443,"fUST",-844.33851978,0.00040733,2,"2025-08-22T13:25:44.443",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838001,1755869144463,"fUST",-216.99125601,0.00040733,2,"2025-08-22T13:25:44.463",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838002,1755869144482,"fUST",-376.07413479,0.00040733,2,"2025-08-22T13:25:44.482",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838003,1755869144502,"fUST",-160.0,0.00040733,2,"2025-08-22T13:25:44.502",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838004,1755869144523,"fUST",-160.0,0.00040733,2,"2025-08-22T13:25:44.523",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838005,1755869144543,"fUST",-408.0,0.0004085,2,"2025-08-22T13:25:44.543",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838006,1755869144566,"fUST",-251.63472631,0.00041615,38,"2025-08-22T13:25:44.566",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838007,1755869144591,"fUST",-251.63472631,0.00043286,41,"2025-08-22T13:25:44.591",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838008,1755869144611,"fUST",-408.0,0.0004385,2,"2025-08-22T13:25:44.611",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838009,1755869144632,"fUST",-500.0,0.00044955,120,"2025-08-22T13:25:44.632",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838010,1755869144656,"fUST",-251.63472631,0.00044956,45,"2025-08-22T13:25:44.656",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838011,1755869144679,"fUST",-251.63472631,0.00046627,48,"2025-08-22T13:25:44.679",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838012,1755869144699,"fUST",-408.0,0.0004685,2,"2025-08-22T13:25:44.699",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838013,1755869144719,"fUST",-1000.0,0.00048,120,"2025-08-22T13:25:44.719",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838014,1755869144741,"fUST",-160.0,0.00048,90,"2025-08-22T13:25:44.741",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838015,1755869144765,"fUST",-251.63472631,0.00048297,52,"2025-08-22T13:25:44.765",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838016,1755869144785,"fUST",-200.44,0.0004967,10,"2025-08-22T13:25:44.785",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838017,1755869144806,"fUST",-167.04,0.0004967,10,"2025-08-22T13:25:44.806",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838018,1755869144827,"fUST",-427.91607331,0.00049679,2,"2025-08-22T13:25:44.827",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838019,1755869144850,"fUST",-500.0,0.00049679,120,"2025-08-22T13:25:44.850",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838020,1755869144872,"fUST",-486.13896924,0.00049679,120,"2025-08-22T13:25:44.872",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838021,1755869144891,"fUST",-62174.97123426,0.0004968,4,"2025-08-22T13:25:44.891",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838022,1755869213388,"fUST",-220.0,0.00031848,2,"2025-08-22T13:26:53.388",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838023,1755869213508,"fUST",-417.15472785,0.00032341,10,"2025-08-22T13:26:53.508",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838024,1755869229905,"fUST",217.79353031,0.000199,2,"2025-08-22T13:27:09.905",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838025,1755869229946,"fUST",217.79353013,0.00034934,23,"2025-08-22T13:27:09.946",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838026,1755869229990,"fUST",217.79353013,0.00031593,16,"2025-08-22T13:27:09.990",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838027,1755869230112,"fUST",217.79353013,0.00023241,2,"2025-08-22T13:27:10.112",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838028,1755869230196,"fUST",217.79353013,0.00033263,20,"2025-08-22T13:27:10.196",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838029,1755869230233,"fUST",217.79353013,0.00029922,13,"2025-08-22T13:27:10.233",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838030,1755869230435,"fUST",217.79353013,0.00028252,9,"2025-08-22T13:27:10.435",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838031,1755869230688,"fUST",217.79353013,0.00026582,5,"2025-08-22T13:27:10.688",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838032,1755869250083,"fUST",-217.79353013,0.00036604,27,"2025-08-22T13:27:30.083",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838033,1755869250104,"fUST",-160.0,0.00040735,2,"2025-08-22T13:27:30.104",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838034,1755869250124,"fUST",-271.64496179,0.0004105,5,"2025-08-22T13:27:30.124",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838035,1755869250145,"fUST",-500.0,0.00041615,10,"2025-08-22T13:27:30.145",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838036,1755869250168,"fUST",-217.79353013,0.00041615,38,"2025-08-22T13:27:30.168",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838037,1755869250191,"fUST",-217.79353013,0.00043286,41,"2025-08-22T13:27:30.191",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838038,1755869250212,"fUST",-480.0,0.00044955,120,"2025-08-22T13:27:30.212",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838039,1755869250234,"fUST",-480.0,0.00045229,120,"2025-08-22T13:27:30.234",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838040,1755869250256,"fUST",-217.79353013,0.00046627,48,"2025-08-22T13:27:30.256",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838041,1755869250278,"fUST",-217.79353013,0.00048297,52,"2025-08-22T13:27:30.278",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838042,1755869250299,"fUST",-1129.32098708,0.0004958,28,"2025-08-22T13:27:30.299",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838043,1755869250319,"fUST",-199.0,0.00049589,10,"2025-08-22T13:27:30.319",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838044,1755869250338,"fUST",-835.2,0.0004967,10,"2025-08-22T13:27:30.338",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838045,1755869250359,"fUST",-320.0,0.00049677,5,"2025-08-22T13:27:30.359",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838046,1755869250378,"fUST",-1109.0,0.00049678,5,"2025-08-22T13:27:30.378",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838047,1755869250398,"fUST",-1463.58,0.00049679,120,"2025-08-22T13:27:30.398",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838048,1755869250420,"fUST",-480.0,0.00049679,120,"2025-08-22T13:27:30.420",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838049,1755869250440,"fUST",-16130.88110163,0.0004968,4,"2025-08-22T13:27:30.440",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838050,1755869253099,"fUST",-480.0,0.00044955,120,"2025-08-22T13:27:33.099",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838051,1755869253122,"fUST",-480.0,0.00045229,120,"2025-08-22T13:27:33.122",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838052,1755869253144,"fUST",-20199.849393,0.0004968,4,"2025-08-22T13:27:33.144",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838053,1755869258277,"fUST",3282.02005525,0.00024873,7,"2025-08-22T13:27:38.277",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838054,1755869299304,"fUST",1002.20916499,0.00023,2,"2025-08-22T13:28:19.304",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838055,1755869307152,"fUST",43973.42253854,0.000246,4,"2025-08-22T13:28:27.152",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838056,1755869307177,"fUST",49362.84527215,0.000246,4,"2025-08-22T13:28:27.177",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838057,1755869307201,"fUST",16773.13566682,0.000246,4,"2025-08-22T13:28:27.201",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838058,1755869307225,"fUST",20079.47663585,0.000246,4,"2025-08-22T13:28:27.225",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838059,1755869319973,"fUST",19829.65830602,0.0002,2,"2025-08-22T13:28:39.973",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838060,1755869365882,"fUST",-9448.74752071,0.000215,2,"2025-08-22T13:29:25.882",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838061,1755869373472,"fUST",-3601.39992591,0.00023,2,"2025-08-22T13:29:33.472",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838062,1755869373496,"fUST",-852.1476261,0.00023,2,"2025-08-22T13:29:33.496",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838063,1755869373522,"fUST",-1422.18051957,0.00023,2,"2025-08-22T13:29:33.522",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838064,1755869373547,"fUST",-1000.0,0.000235,2,"2025-08-22T13:29:33.547",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838065,1755869373571,"fUST",-34439.68247328,0.00024,2,"2025-08-22T13:29:33.571",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838066,1755869373597,"fUST",-8684.58945514,0.000246,4,"2025-08-22T13:29:33.597",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838067,1755869393316,"fUST",219.80646785,0.000199,2,"2025-08-22T13:29:53.316",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838101,1755869432017,"fUST",-219.80646777,0.00023241,2,"2025-08-22T13:30:32.017",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838102,1755869432027,"fUST",-229.0,0.00024599,2,"2025-08-22T13:30:32.027",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838103,1755869432036,"fUST",-1200.0,0.00024599,2,"2025-08-22T13:30:32.036",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838104,1755869432046,"fUST",-7635.55775015,0.000246,4,"2025-08-22T13:30:32.046",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838107,1755869432081,"fUST",-98010.67934445,0.000246,4,"2025-08-22T13:30:32.081",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838109,1755869432094,"fUST",-219.80646777,0.00024911,2,"2025-08-22T13:30:32.094",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838110,1755869432104,"fUST",-3481.28832778,0.00025,2,"2025-08-22T13:30:32.104",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838113,1755869432117,"fUST",-341.12720039,0.00025,2,"2025-08-22T13:30:32.117",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838125,1755869438078,"fUST",-5402.36149005,0.00025,2,"2025-08-22T13:30:38.078",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838126,1755869438089,"fUST",-5138.01815537,0.00025,7,"2025-08-22T13:30:38.089",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838127,1755869438099,"fUST",-5998.77294326,0.00025,2,"2025-08-22T13:30:38.099",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838128,1755869438110,"fUST",-600.0,0.00025091,20,"2025-08-22T13:30:38.110",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838129,1755869438120,"fUST",-8877.253405,0.00026,30,"2025-08-22T13:30:38.120",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838130,1755869438130,"fUST",-219.80646777,0.00026582,5,"2025-08-22T13:30:38.130",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838131,1755869438140,"fUST",-624.40621931,0.00026861,10,"2025-08-22T13:30:38.140",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838132,1755869438150,"fUST",-720.0,0.000276,20,"2025-08-22T13:30:38.150",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838133,1755869438161,"fUST",-322.03286717,0.00028143,2,"2025-08-22T13:30:38.161",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838134,1755869438171,"fUST",-219.80646777,0.00028252,9,"2025-08-22T13:30:38.171",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838135,1755869438181,"fUST",-219.80646777,0.00029922,13,"2025-08-22T13:30:38.181",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838136,1755869438191,"fUST",-5000.0,0.00030139,4,"2025-08-22T13:30:38.191",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838137,1755869438201,"fUST",-864.0,0.0003036,20,"2025-08-22T13:30:38.201",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838138,1755869438211,"fUST",-219.80646777,0.00031593,16,"2025-08-22T13:30:38.211",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838139,1755869438220,"fUST",-219.80646777,0.00033263,20,"2025-08-22T13:30:38.220",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838140,1755869438229,"fUST",-1000.0,0.00033396,20,"2025-08-22T13:30:38.229",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838141,1755869438239,"fUST",-219.80646777,0.00034934,23,"2025-08-22T13:30:38.239",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838142,1755869438248,"fUST",-219.80646777,0.00036604,27,"2025-08-22T13:30:38.248",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838143,1755869438258,"fUST",-1000.0,0.00036736,20,"2025-08-22T13:30:38.258",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838144,1755869438268,"fUST",-244.0,0.00036736,20,"2025-08-22T13:30:38.268",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838145,1755869438279,"fUST",-480.0,0.00039944,10,"2025-08-22T13:30:38.279",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838146,1755869438288,"fUST",-219.80646777,0.00039945,34,"2025-08-22T13:30:38.288",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838147,1755869438298,"fUST",-1000.0,0.00040409,30,"2025-08-22T13:30:38.298",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838149,1755869438437,"fUST",-492.0,0.00040409,30,"2025-08-22T13:30:38.437",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838150,1755869438448,"fUST",-844.33851978,0.00040409,30,"2025-08-22T13:30:38.448",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838151,1755869438457,"fUST",-480.0,0.00041615,10,"2025-08-22T13:30:38.457",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838152,1755869438467,"fUST",-219.80646777,0.00041615,38,"2025-08-22T13:30:38.467",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838153,1755869438476,"fUST",-219.80646777,0.00043286,41,"2025-08-22T13:30:38.476",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838154,1755869438486,"fUST",-1000.0,0.0004445,30,"2025-08-22T13:30:38.486",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838155,1755869438495,"fUST",-791.0,0.0004445,30,"2025-08-22T13:30:38.495",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838156,1755869438504,"fUST",-263.56912922,0.00044955,120,"2025-08-22T13:30:38.504",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838157,1755869438514,"fUST",-189.64637926,0.00044955,120,"2025-08-22T13:30:38.514",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838158,1755869438523,"fUST",-219.80646777,0.00044956,45,"2025-08-22T13:30:38.523",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838159,1755869438532,"fUST",-219.80646777,0.00046627,48,"2025-08-22T13:30:38.532",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838160,1755869438541,"fUST",-219.80646777,0.00048297,52,"2025-08-22T13:30:38.541",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838161,1755869438551,"fUST",-1000.0,0.00048895,60,"2025-08-22T13:30:38.551",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838162,1755869438560,"fUST",-1000.0,0.00048895,60,"2025-08-22T13:30:38.560",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838163,1755869438570,"fUST",-40265.34974057,0.0004899,2,"2025-08-22T13:30:38.570",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838164,1755869438582,"fUST",-794.61667835,0.0004899,2,"2025-08-22T13:30:38.582",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838172,1755869440046,"fUST",-29477.14056315,0.0004899,2,"2025-08-22T13:30:40.046",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838174,1755869440210,"fUST",-10657.75249805,0.0004899,2,"2025-08-22T13:30:40.210",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838175,1755869440219,"fUST",-26656.75318467,0.00049215,2,"2025-08-22T13:30:40.219",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838176,1755869440229,"fUST",-500.0,0.00049315,120,"2025-08-22T13:30:40.229",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838177,1755869440238,"fUST",-500.0,0.00049315,120,"2025-08-22T13:30:40.238",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838178,1755869440247,"fUST",-500.0,0.00049315,120,"2025-08-22T13:30:40.247",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838179,1755869440257,"fUST",-555.07618264,0.00049315,120,"2025-08-22T13:30:40.257",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838180,1755869440267,"fUST",-348.31312576,0.0004959,10,"2025-08-22T13:30:40.267",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838181,1755869440276,"fUST",-288.48,0.0004959,120,"2025-08-22T13:30:40.276",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838182,1755869440286,"fUST",-159.45152946,0.0004959,120,"2025-08-22T13:30:40.286",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838183,1755869440296,"fUST",-159.45152946,0.0004959,120,"2025-08-22T13:30:40.296",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838184,1755869440305,"fUST",-159.45,0.0004959,120,"2025-08-22T13:30:40.305",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838185,1755869440314,"fUST",-160.0,0.00049656,2,"2025-08-22T13:30:40.314",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838186,1755869440324,"fUST",-160.0,0.00049656,2,"2025-08-22T13:30:40.324",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838187,1755869440333,"fUST",-215.90555669,0.00049673,2,"2025-08-22T13:30:40.333",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838188,1755869440342,"fUST",-232.32572668,0.00049673,2,"2025-08-22T13:30:40.342",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838189,1755869440352,"fUST",-160.0,0.00049673,2,"2025-08-22T13:30:40.352",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838190,1755869440361,"fUST",-844.33851978,0.00049673,2,"2025-08-22T13:30:40.361",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838191,1755869440371,"fUST",-216.99125601,0.00049673,2,"2025-08-22T13:30:40.371",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838192,1755869440380,"fUST",-376.07413479,0.00049673,2,"2025-08-22T13:30:40.380",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838193,1755869440390,"fUST",-160.0,0.00049673,2,"2025-08-22T13:30:40.390",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838194,1755869440400,"fUST",-160.0,0.00049673,2,"2025-08-22T13:30:40.400",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838195,1755869440412,"fUST",-1402.6,0.00049679,120,"2025-08-22T13:30:40.412",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838196,1755869440422,"fUST",-482.96703767,0.00049679,120,"2025-08-22T13:30:40.422",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838197,1755869440432,"fUST",-250.0,0.00049679,4,"2025-08-22T13:30:40.432",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838198,1755869440441,"fUST",-250.0,0.00049679,4,"2025-08-22T13:30:40.441",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838199,1755869440451,"fUST",-250.0,0.00049679,4,"2025-08-22T13:30:40.451",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838200,1755869440460,"fUST",-151.0,0.00049679,4,"2025-08-22T13:30:40.460",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838201,1755869440470,"fUST",-250.0,0.00049679,4,"2025-08-22T13:30:40.470",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838202,1755869440479,"fUST",-250.0,0.00049679,4,"2025-08-22T13:30:40.479",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838203,1755869440488,"fUST",-250.0,0.00049679,4,"2025-08-22T13:30:40.488",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838204,1755869440497,"fUST",-256.48132434,0.00049679,4,"2025-08-22T13:30:40.497",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838205,1755869440507,"fUST",-66372.50163285,0.0004968,4,"2025-08-22T13:30:40.507",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838206,1755869440518,"fUST",-6829.65695944,0.0004968,4,"2025-08-22T13:30:40.518",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838207,1755869440529,"fUST",-423.67577278,0.0004968,4,"2025-08-22T13:30:40.529",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838208,1755869440540,"fUST",-853.1100368,0.0004968,4,"2025-08-22T13:30:40.540",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838209,1755869440552,"fUST",-9596.43940729,0.0004968,4,"2025-08-22T13:30:40.552",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838210,1755869440563,"fUST",-62757.59280947,0.0004968,4,"2025-08-22T13:30:40.563",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838225,1755869445127,"fUST",-8879.01648777,0.0004968,4,"2025-08-22T13:30:45.127",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838228,1755869446146,"fUST",-199.0,0.00049215,120,"2025-08-22T13:30:46.146",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838229,1755869446156,"fUST",-1839.18878995,0.0004968,4,"2025-08-22T13:30:46.156",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838230,1755869446235,"fUST",-2351.094377,0.0004968,4,"2025-08-22T13:30:46.235",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838234,1755869471263,"fUST",5000.0,0.00027397,120,"2025-08-22T13:31:11.263",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838245,1755869558565,"fUST",615.6536181,0.000199,2,"2025-08-22T13:32:38.565",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838246,1755869559472,"fUST",615.65361804,0.0002157,2,"2025-08-22T13:32:39.472",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838264,1755869726129,"fUST",596.22966601,0.0002157,2,"2025-08-22T13:35:26.129",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838265,1755869727184,"fUST",596.22966629,0.000199,2,"2025-08-22T13:35:27.184",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838292,1755869892110,"fUST",577.38016853,0.000199,2,"2025-08-22T13:38:12.110",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838293,1755869892310,"fUST",577.38016833,0.0002157,2,"2025-08-22T13:38:12.310",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838313,1755870058132,"fUST",3056.67,0.000225,2,"2025-08-22T13:40:58.132",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838314,1755870060248,"fUST",559.09066572,0.000199,2,"2025-08-22T13:41:00.248",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838322,1755870242426,"fUST",540.45431008,0.000199,2,"2025-08-22T13:44:02.426",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838323,1755870243192,"fUST",540.45431008,0.0002157,2,"2025-08-22T13:44:03.192",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838328,1755870410021,"fUST",504.36932465,0.000199,2,"2025-08-22T13:46:50.021",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838329,1755870410173,"fUST",504.36932444,0.0002157,2,"2025-08-22T13:46:50.173",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838340,1755870582132,"fUST",470.74470283,0.000199,2,"2025-08-22T13:49:42.132",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838353,1755870632349,"fUST",-463.66376798,0.00023241,2,"2025-08-22T13:50:32.349",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838354,1755870632361,"fUST",-7.08093483,0.00023241,2,"2025-08-22T13:50:32.361",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838355,1755870632370,"fUST",-546.55347465,0.00024557,2,"2025-08-22T13:50:32.370",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838356,1755870632380,"fUST",-480.0,0.00024657,10,"2025-08-22T13:50:32.380",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838357,1755870632389,"fUST",-41.10725533,0.00024931,10,"2025-08-22T13:50:32.389",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838358,1755870632400,"fUST",-438.89274467,0.00024931,10,"2025-08-22T13:50:32.400",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838359,1755870632409,"fUST",-480.0,0.00025205,10,"2025-08-22T13:50:32.409",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838361,1755870632419,"fUST",-480.0,0.00025479,10,"2025-08-22T13:50:32.419",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838362,1755870632428,"fUST",-151.565341,0.00027131,20,"2025-08-22T13:50:32.428",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838363,1755870632441,"fUST",-151.565341,0.00027208,20,"2025-08-22T13:50:32.441",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838364,1755870632450,"fUST",-1200.0,0.00028251,2,"2025-08-22T13:50:32.450",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838365,1755870632459,"fUST",-470.74470281,0.00028252,9,"2025-08-22T13:50:32.459",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838366,1755870632468,"fUST",-844.33851978,0.0002989,2,"2025-08-22T13:50:32.468",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838367,1755870632477,"fUST",-470.74470281,0.00029922,13,"2025-08-22T13:50:32.477",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838368,1755870632486,"fUST",-300.0,0.00029999,2,"2025-08-22T13:50:32.486",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838369,1755870632495,"fUST",-451.2538893,0.0003,30,"2025-08-22T13:50:32.495",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838370,1755870632506,"fUST",-1548.7461107,0.0003,30,"2025-08-22T13:50:32.506",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838371,1755870632516,"fUST",-152.0,0.00031,120,"2025-08-22T13:50:32.516",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838372,1755870632524,"fUST",-470.74470281,0.00031593,16,"2025-08-22T13:50:32.524",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838373,1755870632533,"fUST",-420.0,0.00032332,2,"2025-08-22T13:50:32.533",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838374,1755870632543,"fUST",-275.06555528,0.00032433,5,"2025-08-22T13:50:32.543",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838375,1755870632552,"fUST",-152.0,0.000327,120,"2025-08-22T13:50:32.552",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838376,1755870632561,"fUST",-470.74470281,0.00033263,20,"2025-08-22T13:50:32.561",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838377,1755870632570,"fUST",-152.0,0.000345,120,"2025-08-22T13:50:32.570",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838378,1755870632579,"fUST",-587.0,0.00034847,2,"2025-08-22T13:50:32.579",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838379,1755870632588,"fUST",-470.74470281,0.00034934,23,"2025-08-22T13:50:32.588",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838380,1755870632598,"fUST",-2066.8,0.00036,60,"2025-08-22T13:50:32.598",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838381,1755870632607,"fUST",-152.0,0.000362,120,"2025-08-22T13:50:32.607",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838382,1755870632616,"fUST",-470.74470281,0.00036604,27,"2025-08-22T13:50:32.616",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838383,1755870632629,"fUST",-232.32572668,0.00036963,2,"2025-08-22T13:50:32.629",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838384,1755870632637,"fUST",-376.07413479,0.00036963,2,"2025-08-22T13:50:32.637",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838385,1755870632647,"fUST",-160.0,0.00036963,2,"2025-08-22T13:50:32.647",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838386,1755870632656,"fUST",-160.0,0.00036963,2,"2025-08-22T13:50:32.656",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838387,1755870632666,"fUST",-973.0,0.00037067,2,"2025-08-22T13:50:32.666",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838388,1755870632675,"fUST",-637.0,0.00037067,2,"2025-08-22T13:50:32.675",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838389,1755870632684,"fUST",-2154.0,0.00037067,2,"2025-08-22T13:50:32.684",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838390,1755870632697,"fUST",-823.0,0.00037557,2,"2025-08-22T13:50:32.697",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838391,1755870632706,"fUST",-152.0,0.00038,120,"2025-08-22T13:50:32.706",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838392,1755870632715,"fUST",-470.74470281,0.00038275,30,"2025-08-22T13:50:32.715",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838393,1755870632725,"fUST",-152.0,0.000397,120,"2025-08-22T13:50:32.725",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838394,1755870632734,"fUST",-219.76649173,0.00039945,34,"2025-08-22T13:50:32.734",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838395,1755870632746,"fUST",-250.97821108,0.00039945,34,"2025-08-22T13:50:32.746",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838396,1755870632756,"fUST",-973.0,0.00040067,2,"2025-08-22T13:50:32.756",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838397,1755870632765,"fUST",-160.0,0.00040409,30,"2025-08-22T13:50:32.765",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838398,1755870632775,"fUST",-1152.0,0.00040479,5,"2025-08-22T13:50:32.775",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838399,1755870632784,"fUST",-152.0,0.000415,120,"2025-08-22T13:50:32.784",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838400,1755870632794,"fUST",-470.74470281,0.00041615,38,"2025-08-22T13:50:32.794",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838401,1755870632803,"fUST",-152.0,0.000432,120,"2025-08-22T13:50:32.803",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838402,1755870632813,"fUST",-470.74470281,0.00043286,41,"2025-08-22T13:50:32.813",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838403,1755870632822,"fUST",-1613.0,0.00043627,5,"2025-08-22T13:50:32.822",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838404,1755870632831,"fUST",-151.565341,0.00043938,10,"2025-08-22T13:50:32.831",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838405,1755870632840,"fUST",-152.0,0.000449,120,"2025-08-22T13:50:32.840",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838406,1755870632850,"fUST",-480.0,0.00044955,120,"2025-08-22T13:50:32.850",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838407,1755870632859,"fUST",-470.74470281,0.00044956,45,"2025-08-22T13:50:32.859",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838408,1755870632869,"fUST",-480.0,0.00045229,120,"2025-08-22T13:50:32.869",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838409,1755870632878,"fUST",-566.98269631,0.00045503,120,"2025-08-22T13:50:32.878",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838410,1755870632887,"fUST",-3522.36535194,0.00046153,98,"2025-08-22T13:50:32.887",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838411,1755870632898,"fUST",-699.79020707,0.00046153,98,"2025-08-22T13:50:32.898",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838482,1755870638328,"fUST",-199.0,0.00024557,10,"2025-08-22T13:50:38.328",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838483,1755870638337,"fUST",-2077.52787924,0.00046153,98,"2025-08-22T13:50:38.337",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838484,1755870638347,"fUST",-152.0,0.000467,120,"2025-08-22T13:50:38.347",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838485,1755870638356,"fUST",-2258.0,0.0004702,5,"2025-08-22T13:50:38.356",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838486,1755870638366,"fUST",-160.0,0.00048,90,"2025-08-22T13:50:38.366",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838487,1755870638375,"fUST",-470.74470281,0.00048297,52,"2025-08-22T13:50:38.375",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838488,1755870638384,"fUST",-152.0,0.000484,120,"2025-08-22T13:50:38.384",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838489,1755870638393,"fUST",-14888.11731022,0.0004939,120,"2025-08-22T13:50:38.393",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838490,1755870638404,"fUST",-1909.86,0.0004939,120,"2025-08-22T13:50:38.404",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838491,1755870638415,"fUST",-7853.6254487,0.0004939,120,"2025-08-22T13:50:38.415",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838492,1755870638439,"fUST",-11839.97006423,0.0004939,120,"2025-08-22T13:50:38.439",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838493,1755870638457,"fUST",-9910.9561295,0.0004939,120,"2025-08-22T13:50:38.457",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838494,1755870638468,"fUST",-283.85756455,0.0004939,120,"2025-08-22T13:50:38.468",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838495,1755870638480,"fUST",-528.0,0.0004939,120,"2025-08-22T13:50:38.480",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838503,1755870640223,"fUST",-3072.50999571,0.0004939,120,"2025-08-22T13:50:40.223",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838504,1755870640232,"fUST",-469.718066,0.0004946,2,"2025-08-22T13:50:40.232",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838505,1755870640242,"fUST",-1455.36,0.0004948,120,"2025-08-22T13:50:40.242",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838506,1755870640252,"fUST",-3520.23734779,0.0004949,61,"2025-08-22T13:50:40.252",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838507,1755870640263,"fUST",-232.20875052,0.0004949,10,"2025-08-22T13:50:40.263",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838508,1755870640272,"fUST",-59418.03725733,0.0004949,2,"2025-08-22T13:50:40.272",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838509,1755870640284,"fUST",-250.88,0.0004949,2,"2025-08-22T13:50:40.284",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838510,1755870640295,"fUST",-304.2614001,0.0004949,2,"2025-08-22T13:50:40.295",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838516,1755870640531,"fUST",-60564.46797167,0.0004949,2,"2025-08-22T13:50:40.531",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838518,1755870640563,"fUST",-2251.6,0.0004949,2,"2025-08-22T13:50:40.563",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838520,1755870640575,"fUST",-73263.31470463,0.0004949,2,"2025-08-22T13:50:40.575",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838555,1755870644356,"fUST",-173947.43866627,0.0004949,2,"2025-08-22T13:50:44.356",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838556,1755870644367,"fUST",-199.0,0.0004959,120,"2025-08-22T13:50:44.367",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838559,1755870644377,"fUST",-160.0,0.0004969,120,"2025-08-22T13:50:44.377",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838560,1755870644386,"fUST",-24262.41,0.000497,14,"2025-08-22T13:50:44.386",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838561,1755870644397,"fUST",-703.06,0.000498,7,"2025-08-22T13:50:44.397",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838562,1755870644406,"fUST",-450.83,0.000498,14,"2025-08-22T13:50:44.406",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838563,1755870644416,"fUST",-470.74470281,0.00049967,56,"2025-08-22T13:50:44.416",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838564,1755870644426,"fUST",-151.565341,0.0005,10,"2025-08-22T13:50:44.426",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838565,1755870644435,"fUST",-1455.36,0.00050027,120,"2025-08-22T13:50:44.435",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838566,1755870644446,"fUST",-152.0,0.000502,120,"2025-08-22T13:50:44.446",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838567,1755870644459,"fUST",-151.565341,0.00050379,60,"2025-08-22T13:50:44.459",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838568,1755870644468,"fUST",-160.0,0.00050394,3,"2025-08-22T13:50:44.468",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838569,1755870644477,"fUST",-160.0,0.00050486,120,"2025-08-22T13:50:44.477",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838571,1755870644487,"fUST",-1455.36,0.00050575,120,"2025-08-22T13:50:44.487",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838572,1755870644496,"fUST",-600.0,0.00050673,90,"2025-08-22T13:50:44.496",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838573,1755870644506,"fUST",-1921.0,0.00050677,15,"2025-08-22T13:50:44.506",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838574,1755870644516,"fUST",-3000.0,0.00051,85,"2025-08-22T13:50:44.516",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838575,1755870644526,"fUST",-3000.0,0.0005101,85,"2025-08-22T13:50:44.526",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838576,1755870644535,"fUST",-3000.0,0.0005102,85,"2025-08-22T13:50:44.535",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838577,1755870644544,"fUST",-3000.0,0.0005103,85,"2025-08-22T13:50:44.544",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838578,1755870644554,"fUST",-3000.0,0.0005104,85,"2025-08-22T13:50:44.554",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838579,1755870644563,"fUST",-3000.0,0.0005105,85,"2025-08-22T13:50:44.563",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838580,1755870644573,"fUST",-807.41,0.0005106,30,"2025-08-22T13:50:44.573",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838581,1755870644582,"fUST",-3000.0,0.0005106,85,"2025-08-22T13:50:44.582",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838582,1755870644591,"fUST",-482.17,0.0005107,30,"2025-08-22T13:50:44.591",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838583,1755870644600,"fUST",-401.81,0.0005107,30,"2025-08-22T13:50:44.600",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838584,1755870644609,"fUST",-334.84,0.0005107,30,"2025-08-22T13:50:44.609",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838585,1755870644623,"fUST",-279.03,0.0005107,30,"2025-08-22T13:50:44.623",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838586,1755870644633,"fUST",-232.53,0.0005107,30,"2025-08-22T13:50:44.633",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838587,1755870644642,"fUST",-193.77,0.0005107,30,"2025-08-22T13:50:44.642",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838588,1755870644651,"fUST",-161.48,0.0005107,30,"2025-08-22T13:50:44.651",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838589,1755870644661,"fUST",-3000.0,0.0005107,85,"2025-08-22T13:50:44.661",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838590,1755870644671,"fUST",-3122.746595,0.0005108,85,"2025-08-22T13:50:44.671",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838591,1755870644681,"fUST",-1455.36,0.00051123,120,"2025-08-22T13:50:44.681",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838592,1755870644690,"fUST",-470.74470281,0.00051638,59,"2025-08-22T13:50:44.690",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838593,1755870644700,"fUST",-1455.36,0.00051671,120,"2025-08-22T13:50:44.700",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838594,1755870644714,"fUST",-157180.69508183,0.000517,120,"2025-08-22T13:50:44.714",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838595,1755870644724,"fUST",-159.95,0.000517,14,"2025-08-22T13:50:44.724",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838596,1755870644733,"fUST",-181.821142,0.000517,120,"2025-08-22T13:50:44.733",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838597,1755870644742,"fUST",-151.0,0.000517,120,"2025-08-22T13:50:44.742",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838598,1755870644751,"fUST",-241.111188,0.000517,120,"2025-08-22T13:50:44.751",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838599,1755870644761,"fUST",-152.0,0.000519,120,"2025-08-22T13:50:44.761",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838600,1755870644771,"fUST",-1455.36,0.00052219,120,"2025-08-22T13:50:44.771",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838601,1755870644781,"fUST",-1455.36,0.00052767,120,"2025-08-22T13:50:44.781",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838602,1755870644791,"fUST",-150.0,0.00053,120,"2025-08-22T13:50:44.791",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838603,1755870644800,"fUST",-1260.59204766,0.00053,120,"2025-08-22T13:50:44.800",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838604,1755870644809,"fUST",-470.74470281,0.00053308,63,"2025-08-22T13:50:44.809",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838605,1755870644819,"fUST",-1455.36,0.00053315,120,"2025-08-22T13:50:44.819",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838606,1755870644828,"fUST",-232.2087505,0.00053415,10,"2025-08-22T13:50:44.828",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838607,1755870644839,"fUST",-703.06,0.000537,7,"2025-08-22T13:50:44.839",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838608,1755870644848,"fUST",-152.0,0.000537,120,"2025-08-22T13:50:44.848",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838609,1755870644857,"fUST",-160.0,0.0005382,4,"2025-08-22T13:50:44.857",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838610,1755870644866,"fUST",-1455.36,0.00053863,120,"2025-08-22T13:50:44.866",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838611,1755870644876,"fUST",-14561.45759337,0.00053989,120,"2025-08-22T13:50:44.876",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838612,1755870644885,"fUST",-680.35931863,0.00054,120,"2025-08-22T13:50:44.885",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838613,1755870644895,"fUST",-450.83,0.000543,14,"2025-08-22T13:50:44.895",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838614,1755870644904,"fUST",-24262.41,0.000543,14,"2025-08-22T13:50:44.904",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838615,1755870644915,"fUST",-1455.36,0.00054411,120,"2025-08-22T13:50:44.915",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838616,1755870644928,"fUST",-480.0,0.00054794,120,"2025-08-22T13:50:44.928",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838617,1755870644937,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:44.937",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838618,1755870644946,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:44.946",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838619,1755870645057,"fUST",-483.78451984,0.00054794,120,"2025-08-22T13:50:45.057",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838620,1755870645067,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.067",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838621,1755870645076,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.076",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838622,1755870645086,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.086",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838623,1755870645095,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.095",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838624,1755870645105,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.105",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838625,1755870645115,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.115",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838626,1755870645124,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.124",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838627,1755870645134,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.134",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838628,1755870645144,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.144",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838629,1755870645153,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.153",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838630,1755870645163,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.163",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838631,1755870645173,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.173",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838632,1755870645183,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.183",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838633,1755870645193,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.193",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838634,1755870645205,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.205",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838635,1755870645214,"fUST",-500.0,0.00054794,120,"2025-08-22T13:50:45.214",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838636,1755870645224,"fUST",-480.0,0.00054794,120,"2025-08-22T13:50:45.224",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838637,1755870645234,"fUST",-1455.36,0.00054959,120,"2025-08-22T13:50:45.234",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838638,1755870645244,"fUST",-470.74470281,0.00054979,66,"2025-08-22T13:50:45.244",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838639,1755870645253,"fUST",-912.0,0.00055,120,"2025-08-22T13:50:45.253",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838640,1755870645262,"fUST",-830.58688499,0.00055,120,"2025-08-22T13:50:45.262",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838641,1755870645272,"fUST",-546.03879462,0.00055,120,"2025-08-22T13:50:45.272",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838642,1755870645281,"fUST",-480.0,0.00055068,120,"2025-08-22T13:50:45.281",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838643,1755870645291,"fUST",-152.0,0.000554,120,"2025-08-22T13:50:45.291",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838644,1755870645300,"fUST",-1455.36,0.00055507,120,"2025-08-22T13:50:45.300",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838645,1755870645310,"fUST",-720.0,0.0005574,90,"2025-08-22T13:50:45.310",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838646,1755870645320,"fUST",-1455.36,0.00056055,120,"2025-08-22T13:50:45.320",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838647,1755870645329,"fUST",-703.06,0.000564,7,"2025-08-22T13:50:45.329",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838648,1755870645339,"fUST",-1455.36,0.00056603,120,"2025-08-22T13:50:45.339",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838649,1755870645348,"fUST",-470.74470281,0.00056649,70,"2025-08-22T13:50:45.348",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838650,1755870645358,"fUST",-294.0594923,0.00056767,60,"2025-08-22T13:50:45.358",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838651,1755870645368,"fUST",-294.0594923,0.00056767,60,"2025-08-22T13:50:45.368",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838652,1755870645377,"fUST",-4000.0,0.0005679,8,"2025-08-22T13:50:45.377",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838653,1755870645387,"fUST",-1897.4420877,0.00057,120,"2025-08-22T13:50:45.387",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838654,1755870645396,"fUST",-1455.36,0.00057151,120,"2025-08-22T13:50:45.396",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838655,1755870645406,"fUST",-152.0,0.000572,120,"2025-08-22T13:50:45.406",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838656,1755870645415,"fUST",-160.0,0.00057245,5,"2025-08-22T13:50:45.415",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838657,1755870645425,"fUST",-8005.34129697,0.0005734,2,"2025-08-22T13:50:45.425",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838658,1755870645435,"fUST",-232.2087505,0.0005734,10,"2025-08-22T13:50:45.435",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838659,1755870645444,"fUST",-173.09394007,0.0005734,120,"2025-08-22T13:50:45.444",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838660,1755870645457,"fUST",-173.09,0.0005734,120,"2025-08-22T13:50:45.457",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838661,1755870645466,"fUST",-161.55434407,0.0005734,120,"2025-08-22T13:50:45.466",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838662,1755870645476,"fUST",-161.55434407,0.0005734,120,"2025-08-22T13:50:45.476",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838663,1755870645485,"fUST",-161.55434407,0.0005734,120,"2025-08-22T13:50:45.485",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838664,1755870645495,"fUST",-161.55434407,0.0005734,120,"2025-08-22T13:50:45.495",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838665,1755870645505,"fUST",-161.55,0.0005734,120,"2025-08-22T13:50:45.505",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838666,1755870645514,"fUST",-191.34194655,0.0005734,120,"2025-08-22T13:50:45.514",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838667,1755870645524,"fUST",-191.34194655,0.0005734,120,"2025-08-22T13:50:45.524",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838668,1755870645534,"fUST",-191.34,0.0005734,120,"2025-08-22T13:50:45.534",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838669,1755870645543,"fUST",-167.42420323,0.0005734,120,"2025-08-22T13:50:45.543",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838670,1755870645552,"fUST",-167.42420323,0.0005734,120,"2025-08-22T13:50:45.552",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838671,1755870645562,"fUST",-167.42420323,0.0005734,120,"2025-08-22T13:50:45.562",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838672,1755870645572,"fUST",-167.42420323,0.0005734,120,"2025-08-22T13:50:45.572",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838673,1755870645582,"fUST",-167.42420323,0.0005734,120,"2025-08-22T13:50:45.582",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838674,1755870645591,"fUST",-167.42420323,0.0005734,120,"2025-08-22T13:50:45.591",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838675,1755870645601,"fUST",-167.42420323,0.0005734,120,"2025-08-22T13:50:45.601",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838676,1755870645611,"fUST",-167.42,0.0005734,120,"2025-08-22T13:50:45.611",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838677,1755870645624,"fUST",-1081573.03343665,0.0005744,30,"2025-08-22T13:50:45.624",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838678,1755870645639,"fUST",-57126.7653354,0.0005744,30,"2025-08-22T13:50:45.639",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838679,1755870645662,"fUST",-127.74167893,0.0005744,30,"2025-08-22T13:50:45.662",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838687,1755870746068,"fUST",277.45604603,0.000199,2,"2025-08-22T13:52:26.068",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838688,1755870746892,"fUST",277.45604603,0.0002157,2,"2025-08-22T13:52:26.892",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838689,1755870794317,"fUST",150.0,0.000248,2,"2025-08-22T13:53:14.317",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838691,1755870828013,"fUST",5000.0,0.00025,2,"2025-08-22T13:53:48.013",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838692,1755870916192,"fUST",258.95897643,0.000199,2,"2025-08-22T13:55:16.192",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838693,1755870916848,"fUST",258.95897629,0.0002157,2,"2025-08-22T13:55:16.848",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838694,1755870917014,"fUST",258.95897629,0.00024911,2,"2025-08-22T13:55:17.014",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838696,1755871052211,"fUST",150.0,0.00025,2,"2025-08-22T13:57:32.211",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838697,1755871087938,"fUST",233.06307869,0.000199,2,"2025-08-22T13:58:07.938",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838698,1755871088014,"fUST",233.06307866,0.0002157,2,"2025-08-22T13:58:08.014",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838699,1755871088117,"fUST",233.06307866,0.00023241,2,"2025-08-22T13:58:08.117",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838700,1755871088655,"fUST",233.06307866,0.00024911,2,"2025-08-22T13:58:08.655",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838701,1755871216097,"fUST",1177.61,0.00025,2,"2025-08-22T14:00:16.097",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838702,1755871258017,"fUST",200.23268387,0.0002157,2,"2025-08-22T14:00:58.017",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838703,1755871258179,"fUST",200.23268387,0.00024911,2,"2025-08-22T14:00:58.179",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838704,1755871259215,"fUST",200.23268396,0.000199,2,"2025-08-22T14:00:59.215",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838705,1755871293520,"fUST",180.05147322,0.00025205,30,"2025-08-22T14:01:33.520",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838706,1755871367593,"fUST",5000.0,0.00027397,120,"2025-08-22T14:02:47.593",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838708,1755871441219,"fUST",190.37521721,0.000199,2,"2025-08-22T14:04:01.219",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838709,1755871441673,"fUST",190.37521694,0.00023241,2,"2025-08-22T14:04:01.673",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838710,1755871442129,"fUST",190.37521694,0.0002157,2,"2025-08-22T14:04:02.129",0.00028105000000000003,19.64,0.8153243661506567,518224834.90912604]
[380838719,1755871629098,"fUST",-153.852442,0.00025246,2,"2025-08-22T14:07:09.098",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838720,1755871629120,"fUST",-151.565342,0.00027208,20,"2025-08-22T14:07:09.120",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838721,1755871629141,"fUST",-150.0,0.00027397,2,"2025-08-22T14:07:09.141",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838722,1755871629163,"fUST",-1200.0,0.0003087,2,"2025-08-22T14:07:09.163",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838723,1755871629184,"fUST",-500.0,0.00030871,5,"2025-08-22T14:07:09.184",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838724,1755871629210,"fUST",-1000.0,0.00031419,5,"2025-08-22T14:07:09.210",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838725,1755871629230,"fUST",-565.0,0.00031419,2,"2025-08-22T14:07:09.230",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838726,1755871629252,"fUST",-1200.0,0.00031529,3,"2025-08-22T14:07:09.252",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838727,1755871629272,"fUST",-500.0,0.0003153,5,"2025-08-22T14:07:09.272",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838728,1755871629292,"fUST",-500.0,0.0003153,5,"2025-08-22T14:07:09.292",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838729,1755871629311,"fUST",-501.64261294,0.0003156,5,"2025-08-22T14:07:09.311",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838730,1755871629332,"fUST",-500.0,0.00031573,5,"2025-08-22T14:07:09.332",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838731,1755871629351,"fUST",-501.07116851,0.00031573,5,"2025-08-22T14:07:09.351",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838732,1755871629370,"fUST",-502.98473716,0.00031573,5,"2025-08-22T14:07:09.370",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838733,1755871629401,"fUST",-500.0,0.00031786,5,"2025-08-22T14:07:09.401",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838734,1755871629433,"fUST",-500.0,0.00031786,5,"2025-08-22T14:07:09.433",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838735,1755871629457,"fUST",-500.79919152,0.00031786,5,"2025-08-22T14:07:09.457",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838736,1755871629477,"fUST",-501.11504192,0.00031786,5,"2025-08-22T14:07:09.477",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838737,1755871629497,"fUST",-502.10486458,0.00031786,5,"2025-08-22T14:07:09.497",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838738,1755871629516,"fUST",-1004.29268211,0.00032078,5,"2025-08-22T14:07:09.516",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838739,1755871629536,"fUST",-501.14541372,0.00032162,5,"2025-08-22T14:07:09.536",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838740,1755871629556,"fUST",-1007.38843515,0.00032334,5,"2025-08-22T14:07:09.556",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838741,1755871629575,"fUST",-500.0,0.0003235,5,"2025-08-22T14:07:09.575",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838742,1755871629594,"fUST",-501.26524356,0.0003235,5,"2025-08-22T14:07:09.594",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838743,1755871629613,"fUST",-201.04827771,0.0003348,5,"2025-08-22T14:07:09.613",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838744,1755871629633,"fUST",-500.68847206,0.0003348,5,"2025-08-22T14:07:09.633",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838745,1755871629652,"fUST",-500.0,0.0003348,5,"2025-08-22T14:07:09.652",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838746,1755871629671,"fUST",-510.50378099,0.0003348,5,"2025-08-22T14:07:09.671",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838747,1755871629691,"fUST",-500.0,0.0003348,5,"2025-08-22T14:07:09.691",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838748,1755871629714,"fUST",-1000.0,0.00034028,5,"2025-08-22T14:07:09.714",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838749,1755871629824,"fUST",-500.58611904,0.000378,5,"2025-08-22T14:07:09.824",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838750,1755871629844,"fUST",-408.0,0.00037844,2,"2025-08-22T14:07:09.844",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838751,1755871629865,"fUST",-232.32572668,0.00039953,2,"2025-08-22T14:07:09.865",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838752,1755871629885,"fUST",-160.0,0.00039953,2,"2025-08-22T14:07:09.885",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838753,1755871629906,"fUST",-376.07413479,0.00039953,2,"2025-08-22T14:07:09.906",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838754,1755871629930,"fUST",-160.0,0.00040018,2,"2025-08-22T14:07:09.930",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838755,1755871629954,"fUST",-408.0,0.00040844,2,"2025-08-22T14:07:09.954",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838756,1755871629976,"fUST",-168.0,0.00042033,2,"2025-08-22T14:07:09.976",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838757,1755871629998,"fUST",-408.0,0.00043844,2,"2025-08-22T14:07:09.998",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838758,1755871630020,"fUST",-457.90485978,0.00044987,90,"2025-08-22T14:07:10.020",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838759,1755871630042,"fUST",-168.0,0.00045332,2,"2025-08-22T14:07:10.042",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838760,1755871630064,"fUST",-168.0,0.00045875,2,"2025-08-22T14:07:10.064",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838761,1755871630086,"fUST",-1000.0,0.00046,120,"2025-08-22T14:07:10.086",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838762,1755871630107,"fUST",-408.0,0.00046844,2,"2025-08-22T14:07:10.107",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838763,1755871630127,"fUST",-1000.0,0.00047,120,"2025-08-22T14:07:10.127",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838764,1755871630148,"fUST",-157.0,0.00048,120,"2025-08-22T14:07:10.148",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838765,1755871630168,"fUST",-24116.41870438,0.0004929,120,"2025-08-22T14:07:10.168",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838766,1755871631472,"fUST",227.43441433,0.000199,2,"2025-08-22T14:07:11.472",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838767,1755871631576,"fUST",227.43441433,0.00023241,2,"2025-08-22T14:07:11.576",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838768,1755871631722,"fUST",227.43441433,0.0002157,2,"2025-08-22T14:07:11.722",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838769,1755871632185,"fUST",227.43441433,0.00024911,2,"2025-08-22T14:07:12.185",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838770,1755871754097,"fUST",-227.43441433,0.00026582,5,"2025-08-22T14:09:14.097",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838771,1755871754117,"fUST",-8.28498567,0.00026749,20,"2025-08-22T14:09:14.117",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838772,1755871800866,"fUST",286.16199711,0.000199,2,"2025-08-22T14:10:00.866",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838773,1755871801061,"fUST",286.16199711,0.0002157,2,"2025-08-22T14:10:01.061",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838774,1755871801225,"fUST",286.16199711,0.00024911,2,"2025-08-22T14:10:01.225",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838842,1755871837200,"fUST",-286.16199711,0.00026582,5,"2025-08-22T14:10:37.200",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838844,1755871837210,"fUST",-199.0,0.00026649,20,"2025-08-22T14:10:37.210",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838846,1755871837227,"fUST",-190.71501433,0.00026749,20,"2025-08-22T14:10:37.227",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838847,1755871837237,"fUST",-7859.6206723,0.00027,4,"2025-08-22T14:10:37.237",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838848,1755871837679,"fUST",-7807.3693277,0.00027,4,"2025-08-22T14:10:37.679",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838849,1755871837690,"fUST",-286.16199711,0.00028252,9,"2025-08-22T14:10:37.690",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838850,1755871837699,"fUST",-286.16199711,0.00034934,23,"2025-08-22T14:10:37.699",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838851,1755871837708,"fUST",-286.16199711,0.00036604,27,"2025-08-22T14:10:37.708",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838852,1755871837718,"fUST",-286.16199711,0.00038275,30,"2025-08-22T14:10:37.718",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838853,1755871837728,"fUST",-286.16199711,0.00039945,34,"2025-08-22T14:10:37.728",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838854,1755871837737,"fUST",-286.16199711,0.00041615,38,"2025-08-22T14:10:37.737",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838855,1755871837746,"fUST",-199.0,0.00044887,90,"2025-08-22T14:10:37.746",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838856,1755871837756,"fUST",-286.16199711,0.00044956,45,"2025-08-22T14:10:37.756",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838857,1755871837766,"fUST",-160.0,0.00045,90,"2025-08-22T14:10:37.766",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838858,1755871837775,"fUST",-286.16199711,0.00046627,48,"2025-08-22T14:10:37.775",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838859,1755871837785,"fUST",-286.16199711,0.00048297,52,"2025-08-22T14:10:37.785",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838860,1755871837794,"fUST",-200.0,0.000489,120,"2025-08-22T14:10:37.794",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838861,1755871837803,"fUST",-300.0,0.00049278,5,"2025-08-22T14:10:37.803",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838862,1755871837813,"fUST",-400.0,0.00049289,5,"2025-08-22T14:10:37.813",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838863,1755871837822,"fUST",-26170.47780853,0.0004929,120,"2025-08-22T14:10:37.822",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838864,1755871837832,"fUST",-191.88286001,0.0004929,120,"2025-08-22T14:10:37.832",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838865,1755871837841,"fUST",-215.90555669,0.00049363,2,"2025-08-22T14:10:37.841",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838866,1755871837851,"fUST",-216.99125601,0.00049363,2,"2025-08-22T14:10:37.851",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838867,1755871837866,"fUST",-160.0,0.00049364,2,"2025-08-22T14:10:37.866",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838868,1755871837875,"fUST",-779.88,0.0004937,10,"2025-08-22T14:10:37.875",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838869,1755871837884,"fUST",-160.0,0.00049376,2,"2025-08-22T14:10:37.884",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838870,1755871837894,"fUST",-232.32572668,0.00049377,2,"2025-08-22T14:10:37.894",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838871,1755871837903,"fUST",-500.0,0.00049379,31,"2025-08-22T14:10:37.903",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838872,1755871837912,"fUST",-216.22630738,0.00049379,120,"2025-08-22T14:10:37.912",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838873,1755871837922,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:37.922",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838874,1755871837931,"fUST",-500.0,0.00049379,2,"2025-08-22T14:10:37.931",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838875,1755871837941,"fUST",-373.36982977,0.00049379,120,"2025-08-22T14:10:37.941",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838876,1755871837950,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:37.950",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838877,1755871837960,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:37.960",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838878,1755871837969,"fUST",-162.5471107,0.00049379,2,"2025-08-22T14:10:37.969",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838879,1755871837981,"fUST",-160.16243712,0.00049379,31,"2025-08-22T14:10:37.981",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838880,1755871838002,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.002",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838881,1755871838019,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.019",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838883,1755871838029,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.029",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838885,1755871838038,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.038",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838887,1755871838048,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.048",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838889,1755871838057,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.057",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838891,1755871838067,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.067",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838894,1755871838077,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.077",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838898,1755871838086,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.086",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838900,1755871838096,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.096",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838902,1755871838105,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.105",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838904,1755871838121,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.121",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838906,1755871838130,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.130",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838907,1755871838140,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.140",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838908,1755871838150,"fUST",-273.16169826,0.00049379,120,"2025-08-22T14:10:38.150",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838909,1755871838162,"fUST",-226.83830174,0.00049379,120,"2025-08-22T14:10:38.162",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838911,1755871838171,"fUST",-407.96542911,0.00049379,120,"2025-08-22T14:10:38.171",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838913,1755871838181,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.181",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838921,1755871838283,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.283",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838922,1755871838294,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.294",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838923,1755871838304,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.304",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838924,1755871838314,"fUST",-505.86292123,0.00049379,120,"2025-08-22T14:10:38.314",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838925,1755871838324,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.324",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838926,1755871838334,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.334",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838927,1755871838344,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.344",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838928,1755871838353,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.353",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838929,1755871838366,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.366",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838930,1755871838376,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.376",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838931,1755871838388,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.388",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838932,1755871838397,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.397",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838933,1755871838407,"fUST",-500.0,0.00049379,120,"2025-08-22T14:10:38.407",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838934,1755871838417,"fUST",-545.76,0.0004938,120,"2025-08-22T14:10:38.417",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838935,1755871838426,"fUST",-69988.53617217,0.0004938,4,"2025-08-22T14:10:38.426",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838936,1755871838441,"fUST",-847.999995,0.0004938,4,"2025-08-22T14:10:38.441",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838937,1755871838452,"fUST",-5513.7897654,0.0004938,4,"2025-08-22T14:10:38.452",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838938,1755871838463,"fUST",-32183.71830278,0.0004938,4,"2025-08-22T14:10:38.463",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838939,1755871838475,"fUST",-861.67323,0.0004938,4,"2025-08-22T14:10:38.475",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838940,1755871838486,"fUST",-13468.64706129,0.0004938,4,"2025-08-22T14:10:38.486",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838941,1755871838498,"fUST",-2428.53693353,0.0004938,4,"2025-08-22T14:10:38.498",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838955,1755871838738,"fUST",-1462.33951257,0.0004938,4,"2025-08-22T14:10:38.738",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838956,1755871838749,"fUST",-17853.912278,0.0004938,4,"2025-08-22T14:10:38.749",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838985,1755871841591,"fUST",-160.0,0.00049377,2,"2025-08-22T14:10:41.591",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838987,1755871841602,"fUST",-376.07413479,0.00049377,2,"2025-08-22T14:10:41.602",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838989,1755871841616,"fUST",-46463.92586701,0.0004938,4,"2025-08-22T14:10:41.616",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838996,1755871841682,"fUST",-720.4435325,0.0004938,4,"2025-08-22T14:10:41.682",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380838999,1755871841700,"fUST",-4549.6,0.0004938,4,"2025-08-22T14:10:41.700",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839506,1755871846871,"fUST",-199.0,0.00026549,20,"2025-08-22T14:10:46.871",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839507,1755871846882,"fUST",-844.33851978,0.00049379,2,"2025-08-22T14:10:46.882",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839508,1755871846891,"fUST",-5252.16904197,0.0004938,4,"2025-08-22T14:10:46.891",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839509,1755871846905,"fUST",-23554.24156,0.0004938,4,"2025-08-22T14:10:46.905",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839510,1755871846916,"fUST",-2529.82378617,0.0004938,4,"2025-08-22T14:10:46.916",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839511,1755871846952,"fUST",-28054.66079204,0.0004938,4,"2025-08-22T14:10:46.952",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839690,1755871893802,"fUST",3282.02005525,0.00024899,7,"2025-08-22T14:11:33.802",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839692,1755871927798,"fUST",3711.97,0.000255,2,"2025-08-22T14:12:07.798",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839693,1755871976059,"fUST",445.33771802,0.000199,2,"2025-08-22T14:12:56.059",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839694,1755871976210,"fUST",445.33771777,0.0002157,2,"2025-08-22T14:12:56.210",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839695,1755871976508,"fUST",445.33771777,0.00023241,2,"2025-08-22T14:12:56.508",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839696,1755871976870,"fUST",445.33771777,0.00024911,2,"2025-08-22T14:12:56.870",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839705,1755872148478,"fUST",424.44263397,0.000199,2,"2025-08-22T14:15:48.478",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839706,1755872148583,"fUST",424.44263369,0.0002157,2,"2025-08-22T14:15:48.583",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839707,1755872148685,"fUST",424.44263369,0.00023241,2,"2025-08-22T14:15:48.685",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839708,1755872148841,"fUST",424.44263369,0.00024911,2,"2025-08-22T14:15:48.841",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839709,1755872241838,"fUST",228.0,0.00025465,7,"2025-08-22T14:17:21.838",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839711,1755872332081,"fUST",370.28468118,0.000199,2,"2025-08-22T14:18:52.081",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839712,1755872332493,"fUST",370.28468117,0.0002157,2,"2025-08-22T14:18:52.493",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839713,1755872332560,"fUST",370.28468117,0.00024911,2,"2025-08-22T14:18:52.560",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839714,1755872332866,"fUST",370.28468117,0.00023241,2,"2025-08-22T14:18:52.866",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839732,1755872437980,"fUST",152.0,0.00025462,7,"2025-08-22T14:20:37.980",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839733,1755872499450,"fUST",575.69838957,0.000199,2,"2025-08-22T14:21:39.450",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839734,1755872500220,"fUST",575.69838939,0.0002157,2,"2025-08-22T14:21:40.220",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839735,1755872500315,"fUST",575.69838939,0.00023241,2,"2025-08-22T14:21:40.315",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839736,1755872603986,"fUST",605.13373611,0.000232,2,"2025-08-22T14:23:23.986",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839737,1755872643360,"fUST",156.96,0.00025462,7,"2025-08-22T14:24:03.360",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839738,1755872667349,"fUST",2225.62286597,0.000199,2,"2025-08-22T14:24:27.349",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839739,1755872667611,"fUST",2225.6228659,0.00024911,2,"2025-08-22T14:24:27.611",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839740,1755872667655,"fUST",2225.6228659,0.00023241,2,"2025-08-22T14:24:27.655",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839741,1755872668008,"fUST",2225.6228659,0.0002157,2,"2025-08-22T14:24:28.008",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839744,1755872813831,"fUST",8885.58439489,0.00025462,2,"2025-08-22T14:26:53.831",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839745,1755872833877,"fUST",1928.87315064,0.000199,2,"2025-08-22T14:27:13.877",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839746,1755872834283,"fUST",1928.87315044,0.00024911,2,"2025-08-22T14:27:14.283",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839747,1755872841796,"fUST",1928.87315044,0.00023241,2,"2025-08-22T14:27:21.796",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839765,1755872912062,"fUST",8883.64981783,0.00025,2,"2025-08-22T14:28:32.062",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839767,1755872913587,"fUST",2718.21578132,0.00025,7,"2025-08-22T14:28:33.587",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839768,1755872913614,"fUST",2419.80237405,0.00025,7,"2025-08-22T14:28:33.614",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839769,1755872915248,"fUST",274.42647874,0.0002,20,"2025-08-22T14:28:35.248",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839770,1755872915947,"fUST",5998.77294326,0.00025,2,"2025-08-22T14:28:35.947",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839771,1755872916346,"fUST",29625.29951677,0.00018,2,"2025-08-22T14:28:36.346",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839772,1755872916371,"fUST",13572.07904116,0.00018,2,"2025-08-22T14:28:36.371",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839773,1755872918158,"fUST",36427.92095884,0.000246,2,"2025-08-22T14:28:38.158",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839803,1755872922094,"fUST",50000.0,0.0002,2,"2025-08-22T14:28:42.094",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839804,1755872922118,"fUST",12435.66732073,0.0002,2,"2025-08-22T14:28:42.118",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839806,1755872924568,"fUST",28943.32184044,0.0002,2,"2025-08-22T14:28:44.568",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839807,1755872925736,"fUST",207.0,0.0002,10,"2025-08-22T14:28:45.736",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839855,1755872998786,"fUST",1735.98407575,0.000199,2,"2025-08-22T14:29:58.786",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839916,1755873036406,"fUST",-300.0,0.00024599,2,"2025-08-22T14:30:36.406",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839917,1755873036416,"fUST",-300.0,0.00024599,2,"2025-08-22T14:30:36.416",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839918,1755873036426,"fUST",-1200.0,0.00024599,2,"2025-08-22T14:30:36.426",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839919,1755873036435,"fUST",-6556.29928761,0.000246,2,"2025-08-22T14:30:36.435",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839920,1755873036451,"fUST",-31688.88999645,0.000246,2,"2025-08-22T14:30:36.451",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839921,1755873036463,"fUST",-911.51044717,0.000246,2,"2025-08-22T14:30:36.463",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839922,1755873036479,"fUST",-22426.05865345,0.000246,2,"2025-08-22T14:30:36.479",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839923,1755873036489,"fUST",-1735.9840757,0.00024911,2,"2025-08-22T14:30:36.489",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839924,1755873036499,"fUST",-4780.0,0.00025,2,"2025-08-22T14:30:36.499",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839925,1755873036508,"fUST",-25732.25747788,0.00025001,5,"2025-08-22T14:30:36.508",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839926,1755873036517,"fUST",-152.0,0.00025562,7,"2025-08-22T14:30:36.517",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839927,1755873036526,"fUST",-156.96,0.00025562,7,"2025-08-22T14:30:36.526",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839928,1755873036535,"fUST",-152.0,0.00025662,7,"2025-08-22T14:30:36.535",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839929,1755873036545,"fUST",-156.96,0.00025662,7,"2025-08-22T14:30:36.545",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839930,1755873036554,"fUST",-192.49150043,0.00025662,84,"2025-08-22T14:30:36.554",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839931,1755873036564,"fUST",-152.0,0.00025762,7,"2025-08-22T14:30:36.564",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839932,1755873036573,"fUST",-156.96,0.00025762,7,"2025-08-22T14:30:36.573",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839933,1755873036583,"fUST",-194.42515536,0.000258,2,"2025-08-22T14:30:36.583",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839935,1755873036594,"fUST",-152.0,0.00025862,7,"2025-08-22T14:30:36.594",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839936,1755873036603,"fUST",-156.96,0.00025862,7,"2025-08-22T14:30:36.603",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839937,1755873036613,"fUST",-5056.11637196,0.00025862,2,"2025-08-22T14:30:36.613",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839939,1755873036623,"fUST",-500.0,0.00025873,2,"2025-08-22T14:30:36.623",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839941,1755873036632,"fUST",-500.0,0.00025873,2,"2025-08-22T14:30:36.632",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839943,1755873036642,"fUST",-200.0,0.00025873,2,"2025-08-22T14:30:36.642",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839945,1755873036651,"fUST",-500.0,0.00025873,2,"2025-08-22T14:30:36.651",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839947,1755873036661,"fUST",-500.0,0.00025873,2,"2025-08-22T14:30:36.661",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839949,1755873036671,"fUST",-500.68847206,0.00025873,2,"2025-08-22T14:30:36.671",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839951,1755873036681,"fUST",-502.10486458,0.00025873,2,"2025-08-22T14:30:36.681",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839953,1755873036690,"fUST",-500.79919152,0.00025873,2,"2025-08-22T14:30:36.690",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839955,1755873036700,"fUST",-501.14541372,0.00025873,2,"2025-08-22T14:30:36.700",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839957,1755873036710,"fUST",-268.2243683,0.00025873,2,"2025-08-22T14:30:36.710",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839959,1755873036720,"fUST",-500.0,0.00025873,2,"2025-08-22T14:30:36.720",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839961,1755873036729,"fUST",-500.0,0.00025873,2,"2025-08-22T14:30:36.729",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839963,1755873036738,"fUST",-501.11504192,0.00025873,2,"2025-08-22T14:30:36.738",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839965,1755873036749,"fUST",-392150.33348588,0.000259,14,"2025-08-22T14:30:36.749",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839967,1755873036759,"fUST",-4318.05,0.000259,7,"2025-08-22T14:30:36.759",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839969,1755873036768,"fUST",-1717.35,0.000259,7,"2025-08-22T14:30:36.768",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839970,1755873036778,"fUST",-152.0,0.00025962,7,"2025-08-22T14:30:36.778",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839971,1755873036788,"fUST",-156.96,0.00025962,7,"2025-08-22T14:30:36.788",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839973,1755873036797,"fUST",-500.0,0.00025973,2,"2025-08-22T14:30:36.797",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839974,1755873036807,"fUST",-501.874881,0.00025973,2,"2025-08-22T14:30:36.807",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839975,1755873036817,"fUST",-500.0,0.00025973,2,"2025-08-22T14:30:36.817",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839977,1755873036827,"fUST",-500.0,0.00025973,2,"2025-08-22T14:30:36.827",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839978,1755873036841,"fUST",-500.0,0.00025973,2,"2025-08-22T14:30:36.841",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839985,1755873036955,"fUST",-500.0,0.00025973,2,"2025-08-22T14:30:36.955",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839987,1755873036966,"fUST",-501.07116851,0.00025973,2,"2025-08-22T14:30:36.966",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839988,1755873036976,"fUST",-3099.27731442,0.0002599,2,"2025-08-22T14:30:36.976",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839989,1755873036986,"fUST",-50923.10223862,0.0002599,2,"2025-08-22T14:30:36.986",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839990,1755873036995,"fUST",-33938.89294264,0.00026,7,"2025-08-22T14:30:36.995",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839991,1755873037005,"fUST",-10685.436511,0.00026,30,"2025-08-22T14:30:37.005",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839992,1755873037015,"fUST",-156.96,0.00026062,7,"2025-08-22T14:30:37.015",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839993,1755873037025,"fUST",-1200.0,0.00026122,2,"2025-08-22T14:30:37.025",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839994,1755873037034,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.034",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839995,1755873037043,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.043",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839996,1755873037053,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.053",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839997,1755873037063,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.063",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839998,1755873037073,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.073",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380839999,1755873037082,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.082",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840000,1755873037097,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.097",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840001,1755873037107,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.107",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840002,1755873037117,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.117",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840003,1755873037126,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.126",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840004,1755873037136,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.136",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840005,1755873037146,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.146",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840006,1755873037155,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.155",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840007,1755873037165,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.165",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840008,1755873037175,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.175",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840009,1755873037184,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.184",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840010,1755873037195,"fUST",-300.0,0.00026123,20,"2025-08-22T14:30:37.195",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840012,1755873037205,"fUST",-500.0,0.00026123,20,"2025-08-22T14:30:37.205",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840013,1755873037217,"fUST",-156.96,0.00026162,7,"2025-08-22T14:30:37.217",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840014,1755873037226,"fUST",-156.96,0.00026262,7,"2025-08-22T14:30:37.226",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840015,1755873037236,"fUST",-156.96,0.00026362,7,"2025-08-22T14:30:37.236",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840016,1755873037246,"fUST",-1000.0,0.00026421,2,"2025-08-22T14:30:37.246",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840017,1755873037255,"fUST",-500.0,0.00026421,2,"2025-08-22T14:30:37.255",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840018,1755873037265,"fUST",-500.0,0.00026421,2,"2025-08-22T14:30:37.265",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840019,1755873037274,"fUST",-156.96,0.00026462,7,"2025-08-22T14:30:37.274",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840020,1755873037283,"fUST",-1000.0,0.00026521,2,"2025-08-22T14:30:37.283",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840021,1755873037293,"fUST",-502.98473716,0.00026521,2,"2025-08-22T14:30:37.293",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840023,1755873037303,"fUST",-1000.0,0.00026521,2,"2025-08-22T14:30:37.303",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840025,1755873037312,"fUST",-201.04827771,0.00026558,2,"2025-08-22T14:30:37.312",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840026,1755873037321,"fUST",-156.96,0.00026562,7,"2025-08-22T14:30:37.321",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840028,1755873037330,"fUST",-1735.9840757,0.00026582,5,"2025-08-22T14:30:37.330",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840030,1755873037343,"fUST",-420.0,0.0002666,2,"2025-08-22T14:30:37.343",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840032,1755873037353,"fUST",-156.96,0.00026662,7,"2025-08-22T14:30:37.353",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840036,1755873037363,"fUST",-156.96,0.00026762,7,"2025-08-22T14:30:37.363",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840040,1755873037372,"fUST",-1200.0,0.00026781,2,"2025-08-22T14:30:37.372",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840043,1755873037386,"fUST",-34201.11230573,0.00026788,2,"2025-08-22T14:30:37.386",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840046,1755873037396,"fUST",-156.96,0.00026862,7,"2025-08-22T14:30:37.396",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840049,1755873037406,"fUST",-156.96,0.00026962,7,"2025-08-22T14:30:37.406",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840052,1755873037416,"fUST",-1500.0,0.00026968,2,"2025-08-22T14:30:37.416",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840053,1755873037426,"fUST",-497.25546722,0.0002697,2,"2025-08-22T14:30:37.426",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840055,1755873037435,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.435",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840056,1755873037445,"fUST",-636.92576087,0.00026973,2,"2025-08-22T14:30:37.445",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840057,1755873037457,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.457",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840059,1755873037466,"fUST",-500.58611904,0.00026973,2,"2025-08-22T14:30:37.466",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840060,1755873037475,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.475",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840061,1755873037484,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.484",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840062,1755873037494,"fUST",-510.50378099,0.00026973,2,"2025-08-22T14:30:37.494",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840064,1755873037504,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.504",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840065,1755873037514,"fUST",-501.69250842,0.00026973,2,"2025-08-22T14:30:37.514",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840066,1755873037524,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.524",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840067,1755873037534,"fUST",-501.0597841,0.00026973,2,"2025-08-22T14:30:37.534",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840068,1755873037544,"fUST",-526.10691237,0.00026973,2,"2025-08-22T14:30:37.544",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840069,1755873037554,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.554",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840070,1755873037564,"fUST",-162.5766818,0.00026973,2,"2025-08-22T14:30:37.564",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840071,1755873037575,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.575",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840072,1755873037587,"fUST",-501.12921333,0.00026973,2,"2025-08-22T14:30:37.587",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840073,1755873037596,"fUST",-281.95990464,0.00026973,2,"2025-08-22T14:30:37.596",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840074,1755873037606,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.606",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840075,1755873037616,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.616",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840076,1755873037626,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.626",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840077,1755873037635,"fUST",-500.22047061,0.00026973,2,"2025-08-22T14:30:37.635",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840078,1755873037644,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.644",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840079,1755873037654,"fUST",-174.90361075,0.00026973,2,"2025-08-22T14:30:37.654",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840080,1755873037664,"fUST",-500.0,0.00026973,2,"2025-08-22T14:30:37.664",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840081,1755873037673,"fUST",-160.16243712,0.00026979,2,"2025-08-22T14:30:37.673",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840082,1755873037683,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.683",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840083,1755873037692,"fUST",-216.22630738,0.00026979,2,"2025-08-22T14:30:37.692",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840084,1755873037703,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.703",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840086,1755873037714,"fUST",-162.5471107,0.00026979,2,"2025-08-22T14:30:37.714",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840088,1755873037725,"fUST",-373.36982977,0.00026979,2,"2025-08-22T14:30:37.725",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840089,1755873037736,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.736",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840090,1755873037748,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.748",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840091,1755873037759,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.759",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840093,1755873037769,"fUST",-167.31810236,0.00026979,2,"2025-08-22T14:30:37.769",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840095,1755873037780,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.780",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840096,1755873037790,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.790",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840098,1755873037800,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.800",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840100,1755873037811,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.811",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840102,1755873037821,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.821",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840104,1755873037831,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.831",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840105,1755873037844,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.844",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840106,1755873037855,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.855",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840107,1755873037865,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.865",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840108,1755873037874,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.874",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840109,1755873037883,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.883",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840110,1755873037892,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.892",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840111,1755873037902,"fUST",-436.64207134,0.00026979,2,"2025-08-22T14:30:37.902",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840112,1755873037911,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.911",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840113,1755873037921,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.921",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840114,1755873037931,"fUST",-500.0,0.00026979,2,"2025-08-22T14:30:37.931",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840116,1755873037940,"fUST",-9824.67551407,0.0002698,2,"2025-08-22T14:30:37.940",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840117,1755873038116,"fUST",-359.1962722,0.0002698,2,"2025-08-22T14:30:38.116",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840118,1755873038128,"fUST",-4556.3,0.0002698,2,"2025-08-22T14:30:38.128",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840119,1755873038139,"fUST",-2897.12646336,0.0002698,2,"2025-08-22T14:30:38.139",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840120,1755873038528,"fUST",-5163.78256456,0.0002698,2,"2025-08-22T14:30:38.528",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840121,1755873038542,"fUST",-4168.6466975,0.0002698,2,"2025-08-22T14:30:38.542",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840135,1755873040402,"fUST",-399.47,0.00026113,10,"2025-08-22T14:30:40.402",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840136,1755873040413,"fUST",-1756.97079756,0.0002698,2,"2025-08-22T14:30:40.413",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840137,1755873040425,"fUST",-496.38848634,0.0002698,2,"2025-08-22T14:30:40.425",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840138,1755873040437,"fUST",-1595.8,0.0002698,2,"2025-08-22T14:30:40.437",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840139,1755873040448,"fUST",-870.6123134,0.0002698,2,"2025-08-22T14:30:40.448",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840140,1755873040461,"fUST",-380.714,0.0002698,2,"2025-08-22T14:30:40.461",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840141,1755873040473,"fUST",-350.51988297,0.0002698,2,"2025-08-22T14:30:40.473",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840149,1755873040556,"fUST",-4546.30000001,0.0002698,2,"2025-08-22T14:30:40.556",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840196,1755873043152,"fUST",-150.11,0.00025592,7,"2025-08-22T14:30:43.152",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840198,1755873043161,"fUST",-150.11,0.00025692,7,"2025-08-22T14:30:43.161",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840200,1755873043171,"fUST",-150.11,0.00025792,7,"2025-08-22T14:30:43.171",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840202,1755873043180,"fUST",-150.11,0.00025992,7,"2025-08-22T14:30:43.180",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840204,1755873043190,"fUST",-150.11,0.00026092,7,"2025-08-22T14:30:43.190",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840206,1755873043199,"fUST",-150.11,0.00026192,7,"2025-08-22T14:30:43.199",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840208,1755873043208,"fUST",-150.11,0.00026292,7,"2025-08-22T14:30:43.208",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840210,1755873043218,"fUST",-150.11,0.00026392,7,"2025-08-22T14:30:43.218",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840212,1755873043227,"fUST",-150.11,0.00026492,7,"2025-08-22T14:30:43.227",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840214,1755873043236,"fUST",-150.11,0.00026592,7,"2025-08-22T14:30:43.236",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840216,1755873043246,"fUST",-150.11,0.00026692,7,"2025-08-22T14:30:43.246",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840218,1755873043255,"fUST",-150.11,0.00026792,7,"2025-08-22T14:30:43.255",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840220,1755873043265,"fUST",-7330.6799985,0.0002698,2,"2025-08-22T14:30:43.265",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840227,1755873043377,"fUST",-16402.82576283,0.0002698,2,"2025-08-22T14:30:43.377",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840228,1755873043387,"fUST",-994.51093444,0.0002698,2,"2025-08-22T14:30:43.387",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840230,1755873043397,"fUST",-121401.077507,0.0002699,2,"2025-08-22T14:30:43.397",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840231,1755873043407,"fUST",-994.51093444,0.0002699,2,"2025-08-22T14:30:43.407",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840232,1755873043417,"fUST",-151.0,0.0002699,7,"2025-08-22T14:30:43.417",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840233,1755873043427,"fUST",-151.0,0.0002699,7,"2025-08-22T14:30:43.427",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840234,1755873043437,"fUST",-151.0,0.0002699,7,"2025-08-22T14:30:43.437",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840235,1755873043446,"fUST",-151.0,0.0002699,7,"2025-08-22T14:30:43.446",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840236,1755873043456,"fUST",-151.0,0.0002699,7,"2025-08-22T14:30:43.456",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840237,1755873043466,"fUST",-165.93,0.00027,7,"2025-08-22T14:30:43.466",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840238,1755873043476,"fUST",-156.96,0.00027062,7,"2025-08-22T14:30:43.476",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840239,1755873043486,"fUST",-1500.0,0.00027068,2,"2025-08-22T14:30:43.486",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840240,1755873043496,"fUST",-1500.0,0.00027068,2,"2025-08-22T14:30:43.496",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840241,1755873043506,"fUST",-156.96,0.00027162,7,"2025-08-22T14:30:43.506",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840242,1755873043516,"fUST",-151.565342,0.00027208,20,"2025-08-22T14:30:43.516",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840243,1755873043526,"fUST",-151.565342,0.00027208,20,"2025-08-22T14:30:43.526",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840244,1755873043537,"fUST",-154.509781,0.00027208,20,"2025-08-22T14:30:43.537",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840245,1755873043547,"fUST",-150.012382,0.00027208,20,"2025-08-22T14:30:43.547",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840246,1755873043557,"fUST",-156.96,0.00027262,7,"2025-08-22T14:30:43.557",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840247,1755873043568,"fUST",-157.14,0.00027362,7,"2025-08-22T14:30:43.568",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840248,1755873043578,"fUST",-501.64261294,0.00027521,5,"2025-08-22T14:30:43.578",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840249,1755873043588,"fUST",-1000.0,0.00027521,5,"2025-08-22T14:30:43.588",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840250,1755873043603,"fUST",-1000.0,0.00027521,5,"2025-08-22T14:30:43.603",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840251,1755873043613,"fUST",-500.0,0.00027521,5,"2025-08-22T14:30:43.613",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840252,1755873043624,"fUST",-1000.0,0.00027521,5,"2025-08-22T14:30:43.624",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840253,1755873043635,"fUST",-160.0,0.00027528,2,"2025-08-22T14:30:43.635",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840255,1755873043645,"fUST",-500.87113697,0.00027583,5,"2025-08-22T14:30:43.645",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840256,1755873043656,"fUST",-500.0,0.00027583,5,"2025-08-22T14:30:43.656",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840257,1755873043667,"fUST",-501.23580384,0.00027583,5,"2025-08-22T14:30:43.667",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840258,1755873043683,"fUST",-502.31162221,0.00027583,5,"2025-08-22T14:30:43.683",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840260,1755873043693,"fUST",-501.25331655,0.00027583,5,"2025-08-22T14:30:43.693",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840262,1755873043704,"fUST",-500.84113451,0.00027583,5,"2025-08-22T14:30:43.704",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840264,1755873043715,"fUST",-622.64648911,0.00027583,5,"2025-08-22T14:30:43.715",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840266,1755873043726,"fUST",-1500.0,0.00027616,5,"2025-08-22T14:30:43.726",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840268,1755873043737,"fUST",-300.0,0.00027649,20,"2025-08-22T14:30:43.737",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840270,1755873043748,"fUST",-300.0,0.00027649,20,"2025-08-22T14:30:43.748",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840272,1755873043761,"fUST",-531.10451865,0.00028068,5,"2025-08-22T14:30:43.761",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840274,1755873043772,"fUST",-504.29268211,0.00028068,5,"2025-08-22T14:30:43.772",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840276,1755873043783,"fUST",-500.0,0.00028068,5,"2025-08-22T14:30:43.783",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840278,1755873043795,"fUST",-200.0,0.00028076,2,"2025-08-22T14:30:43.795",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840280,1755873043809,"fUST",-4318.05,0.000281,7,"2025-08-22T14:30:43.809",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840282,1755873043821,"fUST",-1717.35,0.000281,7,"2025-08-22T14:30:43.821",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840284,1755873043830,"fUST",-156.9,0.00028231,2,"2025-08-22T14:30:43.830",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840286,1755873043841,"fUST",-322.03286717,0.00028231,2,"2025-08-22T14:30:43.841",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840288,1755873043856,"fUST",-479.999999,0.00028231,2,"2025-08-22T14:30:43.856",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840290,1755873043867,"fUST",-1610.0,0.00028266,2,"2025-08-22T14:30:43.867",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840292,1755873043877,"fUST",-497.25546722,0.00028606,2,"2025-08-22T14:30:43.877",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840294,1755873043886,"fUST",-300.0,0.00028893,2,"2025-08-22T14:30:43.886",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840296,1755873043896,"fUST",-1735.9840757,0.00029922,13,"2025-08-22T14:30:43.896",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840298,1755873043907,"fUST",-5000.0,0.00030202,4,"2025-08-22T14:30:43.907",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840300,1755873043917,"fUST",-155.0,0.00031,120,"2025-08-22T14:30:43.917",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840302,1755873043927,"fUST",-1735.9840757,0.00031593,16,"2025-08-22T14:30:43.927",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840304,1755873043936,"fUST",-194.42515532,0.00031646,2,"2025-08-22T14:30:43.936",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840306,1755873043946,"fUST",-10748.91706642,0.000319,2,"2025-08-22T14:30:43.946",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840308,1755873043956,"fUST",-160.7442933,0.00033167,30,"2025-08-22T14:30:43.956",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840310,1755873043966,"fUST",-580.5376587,0.00033167,30,"2025-08-22T14:30:43.966",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840312,1755873043976,"fUST",-1735.9840757,0.00033263,20,"2025-08-22T14:30:43.976",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840314,1755873043987,"fUST",-155.0,0.000333,120,"2025-08-22T14:30:43.987",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840316,1755873043997,"fUST",-151.0,0.00033989,30,"2025-08-22T14:30:43.997",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840318,1755873044007,"fUST",-151.0,0.00033989,2,"2025-08-22T14:30:44.007",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840319,1755873044018,"fUST",-500.0,0.00033989,30,"2025-08-22T14:30:44.018",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840322,1755873044028,"fUST",-151.0,0.00033989,30,"2025-08-22T14:30:44.028",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840323,1755873044038,"fUST",-386.9439334,0.00033989,30,"2025-08-22T14:30:44.038",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840325,1755873044047,"fUST",-165.93,0.000342,7,"2025-08-22T14:30:44.047",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840327,1755873044057,"fUST",-260.65165441,0.00034263,30,"2025-08-22T14:30:44.057",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840329,1755873044067,"fUST",-500.0,0.00034263,30,"2025-08-22T14:30:44.067",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840331,1755873044077,"fUST",-151.0,0.00034263,30,"2025-08-22T14:30:44.077",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840333,1755873044086,"fUST",-500.0,0.00034415,7,"2025-08-22T14:30:44.086",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840335,1755873044100,"fUST",-151.0,0.00034537,30,"2025-08-22T14:30:44.100",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840337,1755873044110,"fUST",-151.0,0.00034537,30,"2025-08-22T14:30:44.110",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840339,1755873044120,"fUST",-151.0,0.00034811,30,"2025-08-22T14:30:44.120",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840341,1755873044131,"fUST",-1717.35,0.000349,7,"2025-08-22T14:30:44.131",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840343,1755873044141,"fUST",-1735.9840757,0.00034934,23,"2025-08-22T14:30:44.141",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840345,1755873044151,"fUST",-1001.04914538,0.00035,2,"2025-08-22T14:30:44.151",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840347,1755873044162,"fUST",-5420.64191858,0.00035,2,"2025-08-22T14:30:44.162",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840349,1755873044173,"fUST",-253.78614513,0.00035085,30,"2025-08-22T14:30:44.173",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840351,1755873044183,"fUST",-4318.05,0.000353,14,"2025-08-22T14:30:44.183",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840353,1755873044195,"fUST",-155.0,0.000355,120,"2025-08-22T14:30:44.195",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840355,1755873044206,"fUST",-497.25546722,0.00035819,3,"2025-08-22T14:30:44.206",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840357,1755873044216,"fUST",-844.33851978,0.00035829,3,"2025-08-22T14:30:44.216",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840359,1755873044226,"fUST",-60700.5387533,0.00035829,3,"2025-08-22T14:30:44.226",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840361,1755873044238,"fUST",-497.25546722,0.00035829,3,"2025-08-22T14:30:44.238",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840363,1755873044248,"fUST",-232.32572668,0.00035839,7,"2025-08-22T14:30:44.248",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840365,1755873044259,"fUST",-216.99125601,0.00035839,7,"2025-08-22T14:30:44.259",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840367,1755873044269,"fUST",-12692.97277622,0.00035839,7,"2025-08-22T14:30:44.269",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840369,1755873044279,"fUST",-151.0,0.00035839,14,"2025-08-22T14:30:44.279",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840371,1755873044291,"fUST",-196.484017,0.00035839,14,"2025-08-22T14:30:44.291",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840373,1755873044301,"fUST",-151.0,0.00035839,14,"2025-08-22T14:30:44.301",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840375,1755873044315,"fUST",-151.0,0.00035839,14,"2025-08-22T14:30:44.315",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840377,1755873044326,"fUST",-883.2626978,0.00036441,30,"2025-08-22T14:30:44.326",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840379,1755873044336,"fUST",-386.9439334,0.00036441,30,"2025-08-22T14:30:44.336",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840381,1755873044352,"fUST",-386.9439334,0.00036441,30,"2025-08-22T14:30:44.352",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840383,1755873044363,"fUST",-386.9439334,0.00036441,30,"2025-08-22T14:30:44.363",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840385,1755873044379,"fUST",-386.9439334,0.00036441,30,"2025-08-22T14:30:44.379",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840387,1755873044389,"fUST",-386.9439334,0.00036441,30,"2025-08-22T14:30:44.389",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840389,1755873044398,"fUST",-386.9439334,0.00036441,30,"2025-08-22T14:30:44.398",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840391,1755873044408,"fUST",-669.5059802,0.00036578,30,"2025-08-22T14:30:44.408",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840393,1755873044420,"fUST",-160.9356585,0.00036578,30,"2025-08-22T14:30:44.420",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840395,1755873044429,"fUST",-293.7943279,0.00036578,30,"2025-08-22T14:30:44.429",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840397,1755873044438,"fUST",-581.2325412,0.00036578,30,"2025-08-22T14:30:44.438",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840399,1755873044451,"fUST",-160.9356585,0.00036578,30,"2025-08-22T14:30:44.451",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840401,1755873044462,"fUST",-581.2325412,0.00036578,30,"2025-08-22T14:30:44.462",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840403,1755873044473,"fUST",-1735.9840757,0.00036604,27,"2025-08-22T14:30:44.473",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840405,1755873044483,"fUST",-4000.0,0.0003714,4,"2025-08-22T14:30:44.483",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840407,1755873044493,"fUST",-194.42515532,0.00037491,2,"2025-08-22T14:30:44.493",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840409,1755873044503,"fUST",-155.0,0.000378,120,"2025-08-22T14:30:44.503",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840411,1755873044512,"fUST",-151.0,0.000378,5,"2025-08-22T14:30:44.512",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840413,1755873044521,"fUST",-246.18508065,0.000378,5,"2025-08-22T14:30:44.521",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840415,1755873044531,"fUST",-151.55192868,0.000378,5,"2025-08-22T14:30:44.531",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840417,1755873044541,"fUST",-151.0,0.000378,5,"2025-08-22T14:30:44.541",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840419,1755873044550,"fUST",-151.0,0.000378,5,"2025-08-22T14:30:44.550",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840421,1755873044560,"fUST",-500.0,0.000378,5,"2025-08-22T14:30:44.560",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840423,1755873044571,"fUST",-151.0,0.000378,5,"2025-08-22T14:30:44.571",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840425,1755873044582,"fUST",-151.50781124,0.000378,5,"2025-08-22T14:30:44.582",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840427,1755873044596,"fUST",-151.31787865,0.000378,5,"2025-08-22T14:30:44.596",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840429,1755873044605,"fUST",-151.0049699,0.000378,5,"2025-08-22T14:30:44.605",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840431,1755873044616,"fUST",-151.27193599,0.000378,5,"2025-08-22T14:30:44.616",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840433,1755873044626,"fUST",-500.0,0.000378,5,"2025-08-22T14:30:44.626",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840435,1755873044636,"fUST",-151.0,0.000378,5,"2025-08-22T14:30:44.636",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840437,1755873044645,"fUST",-151.0,0.000378,5,"2025-08-22T14:30:44.645",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840439,1755873044654,"fUST",-151.0,0.000378,5,"2025-08-22T14:30:44.654",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840441,1755873044664,"fUST",-500.0,0.00038018,7,"2025-08-22T14:30:44.664",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840443,1755873044674,"fUST",-500.0,0.00038074,5,"2025-08-22T14:30:44.674",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840445,1755873044685,"fUST",-500.0,0.00038074,5,"2025-08-22T14:30:44.685",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840447,1755873044695,"fUST",-151.0,0.00038074,5,"2025-08-22T14:30:44.695",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840449,1755873044704,"fUST",-151.0,0.00038074,5,"2025-08-22T14:30:44.704",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840451,1755873044714,"fUST",-1735.9840757,0.00038275,30,"2025-08-22T14:30:44.714",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840453,1755873044724,"fUST",-215.0,0.00038348,5,"2025-08-22T14:30:44.724",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840455,1755873044734,"fUST",-151.0,0.00038348,5,"2025-08-22T14:30:44.734",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840457,1755873044744,"fUST",-151.0,0.00038348,5,"2025-08-22T14:30:44.744",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840459,1755873044754,"fUST",-151.0,0.00038348,5,"2025-08-22T14:30:44.754",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840461,1755873044764,"fUST",-151.0,0.00038622,5,"2025-08-22T14:30:44.764",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840463,1755873044774,"fUST",-151.0,0.00038622,5,"2025-08-22T14:30:44.774",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840465,1755873044783,"fUST",-5056.11637194,0.00038881,10,"2025-08-22T14:30:44.783",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840467,1755873044793,"fUST",-198.0,0.00038896,5,"2025-08-22T14:30:44.793",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840469,1755873044804,"fUST",-400.33526945,0.00039877,120,"2025-08-22T14:30:44.804",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840471,1755873044814,"fUST",-1735.9840757,0.00039945,34,"2025-08-22T14:30:44.814",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840473,1755873044823,"fUST",-1491.76640166,0.0003998,3,"2025-08-22T14:30:44.823",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840475,1755873044833,"fUST",-121401.077507,0.0003999,3,"2025-08-22T14:30:44.833",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840477,1755873044850,"fUST",-497.25546722,0.0003999,3,"2025-08-22T14:30:44.850",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840479,1755873044860,"fUST",-151.0,0.0003999,14,"2025-08-22T14:30:44.860",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840481,1755873044870,"fUST",-151.0,0.0003999,14,"2025-08-22T14:30:44.870",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840483,1755873044880,"fUST",-67508.78,0.0004,30,"2025-08-22T14:30:44.880",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840485,1755873044891,"fUST",-1717.35,0.0004,7,"2025-08-22T14:30:44.891",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840487,1755873044901,"fUST",-155.0,0.000401,120,"2025-08-22T14:30:44.901",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840489,1755873044910,"fUST",-160.0,0.00040159,2,"2025-08-22T14:30:44.910",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840491,1755873044920,"fUST",-408.0,0.00040282,2,"2025-08-22T14:30:44.920",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840493,1755873044930,"fUST",-500.94014728,0.00040717,5,"2025-08-22T14:30:44.930",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840495,1755873044939,"fUST",-500.0,0.00040717,5,"2025-08-22T14:30:44.939",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840497,1755873044949,"fUST",-4318.05,0.000408,14,"2025-08-22T14:30:44.949",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840499,1755873044958,"fUST",-500.0,0.00040933,5,"2025-08-22T14:30:44.958",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840501,1755873044968,"fUST",-1735.9840757,0.00041615,38,"2025-08-22T14:30:44.968",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840503,1755873044977,"fUST",-155.0,0.000423,120,"2025-08-22T14:30:44.977",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840505,1755873044986,"fUST",-216.99125601,0.00042696,3,"2025-08-22T14:30:44.986",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840507,1755873044996,"fUST",-2000.0,0.00042706,120,"2025-08-22T14:30:44.996",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840509,1755873045005,"fUST",-2000.0,0.00042706,120,"2025-08-22T14:30:45.005",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840511,1755873045014,"fUST",-216.5,0.00042706,120,"2025-08-22T14:30:45.014",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840513,1755873045024,"fUST",-994.51093444,0.0004298,3,"2025-08-22T14:30:45.024",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840515,1755873045034,"fUST",-160.0,0.00043138,2,"2025-08-22T14:30:45.034",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840517,1755873045044,"fUST",-408.0,0.00043282,2,"2025-08-22T14:30:45.044",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840519,1755873045054,"fUST",-1735.9840757,0.00043286,41,"2025-08-22T14:30:45.054",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840521,1755873045064,"fUST",-194.42515532,0.00043337,2,"2025-08-22T14:30:45.064",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840523,1755873045075,"fUST",-155.0,0.000446,120,"2025-08-22T14:30:45.075",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840525,1755873045084,"fUST",-502.33537298,0.000448,30,"2025-08-22T14:30:45.084",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840527,1755873045097,"fUST",-151.0,0.00044956,120,"2025-08-22T14:30:45.097",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840529,1755873045108,"fUST",-151.0,0.00044956,120,"2025-08-22T14:30:45.108",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840531,1755873045119,"fUST",-1000.0,0.00045,2,"2025-08-22T14:30:45.119",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840533,1755873045128,"fUST",-6917.69469362,0.00045,2,"2025-08-22T14:30:45.128",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840535,1755873045138,"fUST",-5356.64873243,0.00045,120,"2025-08-22T14:30:45.138",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840537,1755873045148,"fUST",-196.10485155,0.00045133,10,"2025-08-22T14:30:45.148",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840539,1755873045158,"fUST",-160.0,0.00046082,2,"2025-08-22T14:30:45.158",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840541,1755873045167,"fUST",-160.0,0.0004609,2,"2025-08-22T14:30:45.167",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840543,1755873045177,"fUST",-160.0,0.0004609,2,"2025-08-22T14:30:45.177",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840545,1755873045186,"fUST",-216.99125601,0.0004609,2,"2025-08-22T14:30:45.186",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840547,1755873045195,"fUST",-215.90555669,0.0004609,2,"2025-08-22T14:30:45.195",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840549,1755873045205,"fUST",-232.32572668,0.00046101,2,"2025-08-22T14:30:45.205",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840551,1755873045214,"fUST",-160.0,0.00046101,2,"2025-08-22T14:30:45.214",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840553,1755873045224,"fUST",-160.0,0.00046101,2,"2025-08-22T14:30:45.224",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840555,1755873045234,"fUST",-376.07413479,0.00046101,2,"2025-08-22T14:30:45.234",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840557,1755873045243,"fUST",-844.33851978,0.00046101,2,"2025-08-22T14:30:45.243",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840559,1755873045252,"fUST",-165.93,0.000462,14,"2025-08-22T14:30:45.252",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840561,1755873045262,"fUST",-168.0,0.00046244,2,"2025-08-22T14:30:45.262",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840563,1755873045271,"fUST",-408.0,0.00046282,2,"2025-08-22T14:30:45.271",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840565,1755873045283,"fUST",-168.0,0.00046396,2,"2025-08-22T14:30:45.283",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840567,1755873045293,"fUST",-1735.9840757,0.00046627,48,"2025-08-22T14:30:45.293",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840569,1755873045303,"fUST",-155.0,0.000469,120,"2025-08-22T14:30:45.303",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840571,1755873045312,"fUST",-912.0,0.00047,120,"2025-08-22T14:30:45.312",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840573,1755873045322,"fUST",-497.25546722,0.0004709,4,"2025-08-22T14:30:45.322",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840575,1755873045331,"fUST",-80756.01564672,0.000471,2,"2025-08-22T14:30:45.331",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840577,1755873045344,"fUST",-151.0,0.000471,15,"2025-08-22T14:30:45.344",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840579,1755873045353,"fUST",-241.111188,0.000471,120,"2025-08-22T14:30:45.353",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840581,1755873045363,"fUST",-168.0,0.00047122,2,"2025-08-22T14:30:45.363",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840583,1755873045374,"fUST",-168.0,0.00047342,2,"2025-08-22T14:30:45.374",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840585,1755873045383,"fUST",-156.07,0.00047447,14,"2025-08-22T14:30:45.383",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840586,1755873045395,"fUST",-497.25546722,0.00047622,4,"2025-08-22T14:30:45.395",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840588,1755873045405,"fUST",-501.10520505,0.00047632,10,"2025-08-22T14:30:45.405",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840591,1755873045415,"fUST",-151.0,0.000477,21,"2025-08-22T14:30:45.415",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840593,1755873045424,"fUST",-168.0,0.00047949,2,"2025-08-22T14:30:45.424",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840595,1755873045434,"fUST",-1000.0,0.00048,120,"2025-08-22T14:30:45.434",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840596,1755873045445,"fUST",-164.0,0.00048,90,"2025-08-22T14:30:45.445",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840598,1755873045455,"fUST",-12692.97277622,0.00048,10,"2025-08-22T14:30:45.455",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840600,1755873045467,"fUST",-395.59222694,0.00048,10,"2025-08-22T14:30:45.467",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840601,1755873045477,"fUST",-158.0,0.00048,90,"2025-08-22T14:30:45.477",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840602,1755873045487,"fUST",-168.0,0.00048086,2,"2025-08-22T14:30:45.487",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840603,1755873045497,"fUST",-168.0,0.00048223,2,"2025-08-22T14:30:45.497",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840604,1755873045507,"fUST",-168.0,0.00048255,2,"2025-08-22T14:30:45.507",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840605,1755873045517,"fUST",-755.0,0.00048264,2,"2025-08-22T14:30:45.517",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840606,1755873045529,"fUST",-1735.9840757,0.00048297,52,"2025-08-22T14:30:45.529",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840607,1755873045541,"fUST",-501.67355875,0.00048534,10,"2025-08-22T14:30:45.541",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840608,1755873045551,"fUST",-500.0,0.00048534,10,"2025-08-22T14:30:45.551",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840610,1755873045638,"fUST",-500.0,0.00048534,7,"2025-08-22T14:30:45.638",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840611,1755873045649,"fUST",-168.0,0.00048879,2,"2025-08-22T14:30:45.649",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840612,1755873045660,"fUST",-232.32572668,0.00049,10,"2025-08-22T14:30:45.660",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840613,1755873045671,"fUST",-216.99125601,0.00049,10,"2025-08-22T14:30:45.671",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840614,1755873045681,"fUST",-501.26524356,0.00049082,10,"2025-08-22T14:30:45.681",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840615,1755873045691,"fUST",-500.0,0.00049082,7,"2025-08-22T14:30:45.691",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840616,1755873045701,"fUST",-155.0,0.000491,120,"2025-08-22T14:30:45.701",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840617,1755873045710,"fUST",-160.0,0.00049143,2,"2025-08-22T14:30:45.710",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840618,1755873045720,"fUST",-528.9579881,0.0004917,10,"2025-08-22T14:30:45.720",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840619,1755873045731,"fUST",-497.25546722,0.0004917,4,"2025-08-22T14:30:45.731",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840620,1755873045741,"fUST",-151.0,0.0004918,120,"2025-08-22T14:30:45.741",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840621,1755873045752,"fUST",-50286.89651291,0.0004918,120,"2025-08-22T14:30:45.752",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840622,1755873045762,"fUST",-194.42515532,0.00049182,2,"2025-08-22T14:30:45.762",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840623,1755873045772,"fUST",-494.61,0.0004925,30,"2025-08-22T14:30:45.772",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840624,1755873045782,"fUST",-151.0,0.0004925,30,"2025-08-22T14:30:45.782",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840625,1755873045792,"fUST",-151.0,0.0004925,30,"2025-08-22T14:30:45.792",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840626,1755873045802,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.802",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840627,1755873045812,"fUST",-223.74643006,0.0004925,120,"2025-08-22T14:30:45.812",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840628,1755873045821,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.821",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840629,1755873045831,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.831",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840630,1755873045840,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.840",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840631,1755873045860,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.860",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840632,1755873045869,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.869",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840633,1755873045879,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.879",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840634,1755873045889,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.889",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840635,1755873045900,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.900",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840636,1755873045910,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.910",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840637,1755873045920,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.920",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840638,1755873045931,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.931",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840639,1755873045941,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.941",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840640,1755873045951,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.951",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840641,1755873045961,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.961",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840642,1755873045971,"fUST",-151.0,0.0004925,120,"2025-08-22T14:30:45.971",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840643,1755873045981,"fUST",-168.0,0.00049253,2,"2025-08-22T14:30:45.981",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840644,1755873045992,"fUST",-1576.53,0.0004926,120,"2025-08-22T14:30:45.992",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840645,1755873046002,"fUST",-497.25546722,0.0004926,4,"2025-08-22T14:30:46.002",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840646,1755873046011,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.011",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840647,1755873046021,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.021",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840648,1755873046030,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.030",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840649,1755873046040,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.040",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840650,1755873046049,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.049",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840651,1755873046058,"fUST",-151.0,0.0004927,30,"2025-08-22T14:30:46.058",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840652,1755873046068,"fUST",-151.0,0.0004927,30,"2025-08-22T14:30:46.068",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840653,1755873046077,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.077",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840654,1755873046087,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.087",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840655,1755873046102,"fUST",-299.492,0.0004927,120,"2025-08-22T14:30:46.102",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840656,1755873046111,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.111",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840658,1755873046121,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.121",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840660,1755873046131,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.131",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840661,1755873046141,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.141",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840662,1755873046152,"fUST",-217.204817,0.0004927,120,"2025-08-22T14:30:46.152",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840663,1755873046161,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.161",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840664,1755873046171,"fUST",-151.0,0.0004927,120,"2025-08-22T14:30:46.171",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840665,1755873046180,"fUST",-208.028199,0.0004927,120,"2025-08-22T14:30:46.180",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840666,1755873046190,"fUST",-153.317136,0.0004927,120,"2025-08-22T14:30:46.190",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840667,1755873046199,"fUST",-994.51093444,0.0004927,4,"2025-08-22T14:30:46.199",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840668,1755873046209,"fUST",-500.0,0.00049273,10,"2025-08-22T14:30:46.209",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840669,1755873046218,"fUST",-1000.0,0.00049273,10,"2025-08-22T14:30:46.218",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840670,1755873046228,"fUST",-300.0,0.00049273,7,"2025-08-22T14:30:46.228",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840671,1755873046237,"fUST",-151.0,0.0004928,120,"2025-08-22T14:30:46.237",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840672,1755873046247,"fUST",-151.0,0.0004928,120,"2025-08-22T14:30:46.247",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840673,1755873046257,"fUST",-151.0,0.0004928,120,"2025-08-22T14:30:46.257",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840674,1755873046267,"fUST",-151.0,0.0004928,120,"2025-08-22T14:30:46.267",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840675,1755873046277,"fUST",-151.0,0.0004928,30,"2025-08-22T14:30:46.277",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840676,1755873046287,"fUST",-151.0,0.0004928,30,"2025-08-22T14:30:46.287",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840677,1755873046297,"fUST",-151.0,0.0004928,120,"2025-08-22T14:30:46.297",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840678,1755873046307,"fUST",-151.0,0.0004928,120,"2025-08-22T14:30:46.307",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840679,1755873046317,"fUST",-201.555681,0.0004928,120,"2025-08-22T14:30:46.317",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840680,1755873046327,"fUST",-151.0,0.0004928,120,"2025-08-22T14:30:46.327",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840681,1755873046336,"fUST",-151.0,0.0004928,120,"2025-08-22T14:30:46.336",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840682,1755873046350,"fUST",-151.0,0.0004928,120,"2025-08-22T14:30:46.350",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840683,1755873046359,"fUST",-151.0,0.0004928,15,"2025-08-22T14:30:46.359",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840684,1755873046370,"fUST",-370000.0,0.0004928,2,"2025-08-22T14:30:46.370",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840685,1755873046379,"fUST",-408.0,0.00049282,2,"2025-08-22T14:30:46.379",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840686,1755873046389,"fUST",-27689.04,0.000493,14,"2025-08-22T14:30:46.389",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840687,1755873046402,"fUST",-216.36594007,0.0004932,120,"2025-08-22T14:30:46.402",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840688,1755873046411,"fUST",-216.36,0.0004932,120,"2025-08-22T14:30:46.411",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840689,1755873046422,"fUST",-179.38293933,0.0004932,120,"2025-08-22T14:30:46.422",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840690,1755873046431,"fUST",-179.38293933,0.0004932,120,"2025-08-22T14:30:46.431",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840691,1755873046440,"fUST",-179.38293933,0.0004932,120,"2025-08-22T14:30:46.440",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840692,1755873046450,"fUST",-179.38,0.0004932,120,"2025-08-22T14:30:46.450",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840693,1755873046460,"fUST",-300.0,0.00049379,120,"2025-08-22T14:30:46.460",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840694,1755873046471,"fUST",-300.0,0.00049379,120,"2025-08-22T14:30:46.471",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840695,1755873046481,"fUST",-300.0,0.00049379,120,"2025-08-22T14:30:46.481",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840696,1755873046491,"fUST",-300.0,0.00049379,120,"2025-08-22T14:30:46.491",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840697,1755873046501,"fUST",-300.0,0.00049379,120,"2025-08-22T14:30:46.501",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840698,1755873046511,"fUST",-151.0,0.00049379,120,"2025-08-22T14:30:46.511",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840699,1755873046520,"fUST",-151.0,0.00049379,120,"2025-08-22T14:30:46.520",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840700,1755873046530,"fUST",-151.0,0.00049379,120,"2025-08-22T14:30:46.530",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840701,1755873046540,"fUST",-151.0,0.00049379,120,"2025-08-22T14:30:46.540",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840702,1755873046549,"fUST",-151.0,0.00049379,120,"2025-08-22T14:30:46.549",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840703,1755873046559,"fUST",-151.0,0.00049379,120,"2025-08-22T14:30:46.559",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840704,1755873046568,"fUST",-151.0,0.00049379,120,"2025-08-22T14:30:46.568",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840705,1755873046578,"fUST",-203.82073721,0.00049379,120,"2025-08-22T14:30:46.578",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840706,1755873046588,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.588",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840707,1755873046605,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.605",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840708,1755873046615,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.615",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840709,1755873046626,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.626",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840710,1755873046636,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.636",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840711,1755873046646,"fUST",-243.89168695,0.00049379,120,"2025-08-22T14:30:46.646",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840712,1755873046656,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.656",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840713,1755873046666,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.666",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840714,1755873046675,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.675",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840715,1755873046685,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.685",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840716,1755873046695,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.695",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840717,1755873046705,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.705",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840718,1755873046714,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.714",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840719,1755873046724,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.724",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840720,1755873046734,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.734",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840721,1755873046744,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.744",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840722,1755873046753,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.753",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840723,1755873046763,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.763",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840724,1755873046773,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.773",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840725,1755873046782,"fUST",-250.0,0.00049379,120,"2025-08-22T14:30:46.782",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840726,1755873046792,"fUST",-256.48132434,0.00049379,120,"2025-08-22T14:30:46.792",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840727,1755873046802,"fUST",-168.0,0.00049481,2,"2025-08-22T14:30:46.802",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840728,1755873046811,"fUST",-165.93,0.000495,14,"2025-08-22T14:30:46.811",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840729,1755873046821,"fUST",-168.0,0.00049708,2,"2025-08-22T14:30:46.821",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840730,1755873046831,"fUST",-1576.53,0.00049808,120,"2025-08-22T14:30:46.831",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840731,1755873046841,"fUST",-1007.38843515,0.00049821,10,"2025-08-22T14:30:46.841",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840732,1755873046857,"fUST",-1735.9840757,0.00049967,56,"2025-08-22T14:30:46.857",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840733,1755873046867,"fUST",-482.0,0.0005,120,"2025-08-22T14:30:46.867",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840735,1755873046877,"fUST",-352.86372285,0.0005,120,"2025-08-22T14:30:46.877",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840736,1755873046886,"fUST",-232.32572668,0.0005,120,"2025-08-22T14:30:46.886",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840737,1755873046896,"fUST",-12282.82337738,0.0005,30,"2025-08-22T14:30:46.896",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840739,1755873046907,"fUST",-199.0,0.0005,7,"2025-08-22T14:30:46.907",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840741,1755873046917,"fUST",-168.0,0.00050066,2,"2025-08-22T14:30:46.917",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840742,1755873046929,"fUST",-168.0,0.00050214,2,"2025-08-22T14:30:46.929",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840744,1755873046939,"fUST",-1576.53,0.00050356,120,"2025-08-22T14:30:46.939",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840746,1755873046949,"fUST",-300.0,0.00050367,90,"2025-08-22T14:30:46.949",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840748,1755873046959,"fUST",-300.0,0.00050367,90,"2025-08-22T14:30:46.959",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840749,1755873046969,"fUST",-300.0,0.00050367,90,"2025-08-22T14:30:46.969",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840751,1755873046979,"fUST",-300.0,0.00050367,90,"2025-08-22T14:30:46.979",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840753,1755873046989,"fUST",-300.0,0.00050367,90,"2025-08-22T14:30:46.989",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840755,1755873046999,"fUST",-164.0,0.00050486,120,"2025-08-22T14:30:46.999",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840756,1755873047008,"fUST",-158.0,0.00050486,120,"2025-08-22T14:30:47.008",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840757,1755873047017,"fUST",-1576.53,0.00050904,120,"2025-08-22T14:30:47.017",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840758,1755873047027,"fUST",-3000.0,0.00051,85,"2025-08-22T14:30:47.027",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840759,1755873047036,"fUST",-1000.0,0.00051,120,"2025-08-22T14:30:47.036",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840760,1755873047046,"fUST",-3000.0,0.0005101,85,"2025-08-22T14:30:47.046",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840761,1755873047056,"fUST",-3000.0,0.0005102,85,"2025-08-22T14:30:47.056",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840762,1755873047065,"fUST",-3000.0,0.0005103,85,"2025-08-22T14:30:47.065",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840764,1755873047074,"fUST",-3000.0,0.0005104,85,"2025-08-22T14:30:47.074",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840765,1755873047083,"fUST",-3000.0,0.0005105,85,"2025-08-22T14:30:47.083",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840767,1755873047095,"fUST",-3000.0,0.0005106,85,"2025-08-22T14:30:47.095",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840769,1755873047105,"fUST",-3000.0,0.0005107,85,"2025-08-22T14:30:47.105",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840771,1755873047114,"fUST",-3122.746595,0.0005108,85,"2025-08-22T14:30:47.114",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840773,1755873047124,"fUST",-155.0,0.000514,120,"2025-08-22T14:30:47.124",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840775,1755873047134,"fUST",-1576.53,0.00051452,120,"2025-08-22T14:30:47.134",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840777,1755873047143,"fUST",-160.0,0.00051536,3,"2025-08-22T14:30:47.143",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840779,1755873047152,"fUST",-1735.9840757,0.00051638,59,"2025-08-22T14:30:47.152",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840781,1755873047162,"fUST",-152.82300143,0.00051699,120,"2025-08-22T14:30:47.162",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840783,1755873047171,"fUST",-151.0,0.000517,120,"2025-08-22T14:30:47.171",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840785,1755873047180,"fUST",-322607.00034474,0.000517,120,"2025-08-22T14:30:47.180",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840787,1755873047190,"fUST",-5056.11637194,0.000519,10,"2025-08-22T14:30:47.190",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840789,1755873047199,"fUST",-1001.8635039,0.00052,120,"2025-08-22T14:30:47.199",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840790,1755873047208,"fUST",-151.0,0.00052,120,"2025-08-22T14:30:47.208",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840792,1755873047218,"fUST",-1576.53,0.00052,120,"2025-08-22T14:30:47.218",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840794,1755873047227,"fUST",-27689.04,0.000521,14,"2025-08-22T14:30:47.227",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840796,1755873047236,"fUST",-151.0,0.000521,120,"2025-08-22T14:30:47.236",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840797,1755873047246,"fUST",-151.0,0.000521,120,"2025-08-22T14:30:47.246",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840799,1755873047255,"fUST",-151.0,0.000521,120,"2025-08-22T14:30:47.255",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840801,1755873047264,"fUST",-151.0,0.000521,120,"2025-08-22T14:30:47.264",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840803,1755873047274,"fUST",-151.0,0.000521,120,"2025-08-22T14:30:47.274",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840805,1755873047283,"fUST",-408.0,0.00052282,120,"2025-08-22T14:30:47.283",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840807,1755873047293,"fUST",-152.82300143,0.00052384,120,"2025-08-22T14:30:47.293",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840809,1755873047303,"fUST",-1717.35,0.000524,7,"2025-08-22T14:30:47.303",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840811,1755873047313,"fUST",-1576.53,0.00052547,120,"2025-08-22T14:30:47.313",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840813,1755873047322,"fUST",-151.0,0.00052663,120,"2025-08-22T14:30:47.322",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840815,1755873047331,"fUST",-201.797042,0.00052663,120,"2025-08-22T14:30:47.331",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840817,1755873047341,"fUST",-151.0,0.00052663,120,"2025-08-22T14:30:47.341",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840819,1755873047354,"fUST",-151.0,0.00052663,120,"2025-08-22T14:30:47.354",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840821,1755873047363,"fUST",-151.0,0.00053,29,"2025-08-22T14:30:47.363",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840823,1755873047375,"fUST",-161.0,0.00053011,120,"2025-08-22T14:30:47.375",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840825,1755873047384,"fUST",-152.82300143,0.00053068,120,"2025-08-22T14:30:47.384",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840827,1755873047396,"fUST",-1576.53,0.00053095,120,"2025-08-22T14:30:47.396",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840829,1755873047408,"fUST",-4318.05,0.000531,14,"2025-08-22T14:30:47.408",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840831,1755873047418,"fUST",-1735.9840757,0.00053308,63,"2025-08-22T14:30:47.418",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840833,1755873047428,"fUST",-151.0,0.000535,28,"2025-08-22T14:30:47.428",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840835,1755873047438,"fUST",-1576.53,0.00053643,120,"2025-08-22T14:30:47.438",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840837,1755873047448,"fUST",-155.0,0.000537,120,"2025-08-22T14:30:47.448",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840839,1755873047457,"fUST",-4318.04,0.000537,14,"2025-08-22T14:30:47.457",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840841,1755873047467,"fUST",-151.0,0.000537,120,"2025-08-22T14:30:47.467",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840843,1755873047476,"fUST",-151.0,0.000537,120,"2025-08-22T14:30:47.476",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840845,1755873047485,"fUST",-151.0,0.000537,30,"2025-08-22T14:30:47.485",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840847,1755873047495,"fUST",-272.54462,0.000537,30,"2025-08-22T14:30:47.495",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840849,1755873047504,"fUST",-151.0,0.000537,120,"2025-08-22T14:30:47.504",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840850,1755873047514,"fUST",-152.82300143,0.00053753,120,"2025-08-22T14:30:47.514",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840853,1755873047523,"fUST",-151.0,0.000539,27,"2025-08-22T14:30:47.523",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840854,1755873047533,"fUST",-151.0,0.000539,120,"2025-08-22T14:30:47.533",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840856,1755873047542,"fUST",-14561.45759337,0.00053989,120,"2025-08-22T14:30:47.542",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840858,1755873047552,"fUST",-1000.0,0.00054,120,"2025-08-22T14:30:47.552",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840860,1755873047562,"fUST",-151.0,0.00054,26,"2025-08-22T14:30:47.562",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840868,1755873047646,"fUST",-232.32572668,0.00054,30,"2025-08-22T14:30:47.646",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840870,1755873047657,"fUST",-680.35931863,0.00054,120,"2025-08-22T14:30:47.657",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840871,1755873047667,"fUST",-1576.53,0.00054191,120,"2025-08-22T14:30:47.667",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840872,1755873047677,"fUST",-152.82300143,0.00054438,120,"2025-08-22T14:30:47.677",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840873,1755873047688,"fUST",-151.0,0.000545,30,"2025-08-22T14:30:47.688",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840874,1755873047698,"fUST",-151.0,0.000545,28,"2025-08-22T14:30:47.698",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840875,1755873047708,"fUST",-199.0,0.00054694,120,"2025-08-22T14:30:47.708",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840876,1755873047718,"fUST",-1717.35,0.000547,7,"2025-08-22T14:30:47.718",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840877,1755873047727,"fUST",-1576.53,0.00054739,120,"2025-08-22T14:30:47.727",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840878,1755873047737,"fUST",-500.0,0.00054773,10,"2025-08-22T14:30:47.737",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840879,1755873047747,"fUST",-500.0,0.00054773,10,"2025-08-22T14:30:47.747",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840880,1755873047756,"fUST",-500.0,0.00054773,10,"2025-08-22T14:30:47.756",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840881,1755873047766,"fUST",-417.98039671,0.00054773,10,"2025-08-22T14:30:47.766",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840882,1755873047776,"fUST",-500.0,0.00054773,10,"2025-08-22T14:30:47.776",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840883,1755873047786,"fUST",-500.0,0.00054773,10,"2025-08-22T14:30:47.786",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840884,1755873047796,"fUST",-500.0,0.00054773,10,"2025-08-22T14:30:47.796",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840885,1755873047806,"fUST",-500.0,0.00054773,10,"2025-08-22T14:30:47.806",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840886,1755873047816,"fUST",-500.0,0.00054773,10,"2025-08-22T14:30:47.816",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840887,1755873047827,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:47.827",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840888,1755873047836,"fUST",-298.74920764,0.00054794,120,"2025-08-22T14:30:47.836",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840889,1755873047852,"fUST",-480.0,0.00054794,30,"2025-08-22T14:30:47.852",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840890,1755873047862,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:47.862",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840891,1755873047872,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:47.872",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840892,1755873047882,"fUST",-482.96703767,0.00054794,120,"2025-08-22T14:30:47.882",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840893,1755873047892,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:47.892",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840894,1755873047902,"fUST",-151.0,0.00054794,120,"2025-08-22T14:30:47.902",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840895,1755873047911,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:47.911",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840896,1755873047922,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:47.922",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840897,1755873047931,"fUST",-623.8,0.00054794,120,"2025-08-22T14:30:47.931",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840898,1755873047941,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:47.941",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840899,1755873047950,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:47.950",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840900,1755873047960,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:47.960",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840901,1755873047969,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:47.969",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840902,1755873047979,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:47.979",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840903,1755873047988,"fUST",-613.82,0.00054794,120,"2025-08-22T14:30:47.988",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840904,1755873047999,"fUST",-512.54264544,0.00054794,120,"2025-08-22T14:30:47.999",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840905,1755873048008,"fUST",-571.23112435,0.00054794,120,"2025-08-22T14:30:48.008",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840906,1755873048019,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.019",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840907,1755873048028,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.028",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840908,1755873048038,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.038",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840909,1755873048048,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.048",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840910,1755873048058,"fUST",-488.68,0.00054794,120,"2025-08-22T14:30:48.058",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840911,1755873048069,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.069",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840912,1755873048079,"fUST",-500.0,0.00054794,120,"2025-08-22T14:30:48.079",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840913,1755873048089,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.089",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840914,1755873048107,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.107",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840916,1755873048118,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.118",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840917,1755873048128,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.128",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840918,1755873048139,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.139",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840919,1755873048151,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.151",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840921,1755873048162,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.162",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840923,1755873048172,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.172",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840925,1755873048182,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.182",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840927,1755873048193,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.193",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840929,1755873048203,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.203",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840931,1755873048212,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.212",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840933,1755873048223,"fUST",-224.64487361,0.00054794,120,"2025-08-22T14:30:48.223",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840935,1755873048233,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.233",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840937,1755873048243,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.243",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840939,1755873048253,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.253",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840940,1755873048263,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.263",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840942,1755873048273,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.273",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840944,1755873048283,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.283",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840946,1755873048293,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.293",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840948,1755873048303,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.303",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840950,1755873048312,"fUST",-572.62501276,0.00054794,120,"2025-08-22T14:30:48.312",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840952,1755873048322,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.322",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840954,1755873048331,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.331",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840956,1755873048347,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.347",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840958,1755873048357,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.357",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840960,1755873048367,"fUST",-531.4506879,0.00054794,120,"2025-08-22T14:30:48.367",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840962,1755873048382,"fUST",-151.0,0.00054794,120,"2025-08-22T14:30:48.382",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840965,1755873048393,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.393",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840967,1755873048403,"fUST",-401.35156625,0.00054794,120,"2025-08-22T14:30:48.403",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840969,1755873048416,"fUST",-484.00144024,0.00054794,120,"2025-08-22T14:30:48.416",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840971,1755873048428,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.428",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840973,1755873048442,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.442",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840975,1755873048454,"fUST",-480.60023889,0.00054794,120,"2025-08-22T14:30:48.454",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840977,1755873048465,"fUST",-481.21007685,0.00054794,120,"2025-08-22T14:30:48.465",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840979,1755873048475,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.475",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840981,1755873048486,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.486",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840983,1755873048496,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.496",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840985,1755873048506,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.506",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840987,1755873048519,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.519",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840988,1755873048528,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.528",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840990,1755873048538,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.538",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840992,1755873048548,"fUST",-362.69283602,0.00054794,120,"2025-08-22T14:30:48.548",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840994,1755873048557,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.557",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840996,1755873048567,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.567",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380840998,1755873048577,"fUST",-467.19938673,0.00054794,120,"2025-08-22T14:30:48.577",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841000,1755873048586,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.586",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841002,1755873048602,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.602",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841005,1755873048612,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.612",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841007,1755873048623,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.623",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841009,1755873048634,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.634",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841011,1755873048643,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.643",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841013,1755873048653,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.653",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841014,1755873048663,"fUST",-480.38726734,0.00054794,120,"2025-08-22T14:30:48.663",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841016,1755873048673,"fUST",-249.62843557,0.00054794,120,"2025-08-22T14:30:48.673",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841019,1755873048683,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.683",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841020,1755873048695,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.695",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841022,1755873048707,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.707",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841024,1755873048720,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.720",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841026,1755873048730,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.730",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841028,1755873048740,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.740",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841030,1755873048751,"fUST",-473.71875316,0.00054794,120,"2025-08-22T14:30:48.751",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841032,1755873048761,"fUST",-362.90011587,0.00054794,120,"2025-08-22T14:30:48.761",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841034,1755873048770,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.770",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841036,1755873048779,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.779",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841038,1755873048789,"fUST",-481.25525595,0.00054794,120,"2025-08-22T14:30:48.789",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841040,1755873048799,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.799",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841042,1755873048810,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.810",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841044,1755873048820,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.820",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841046,1755873048830,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.830",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841048,1755873048839,"fUST",-485.26,0.00054794,120,"2025-08-22T14:30:48.839",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841049,1755873048851,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.851",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841051,1755873048861,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.861",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841053,1755873048870,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.870",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841055,1755873048880,"fUST",-564.69038833,0.00054794,120,"2025-08-22T14:30:48.880",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841057,1755873048890,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.890",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841059,1755873048899,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.899",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841061,1755873048909,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.909",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841063,1755873048919,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.919",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841065,1755873048929,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.929",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841067,1755873048939,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.939",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841070,1755873048949,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.949",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841072,1755873048960,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.960",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841074,1755873048969,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.969",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841076,1755873048979,"fUST",-481.4065999,0.00054794,120,"2025-08-22T14:30:48.979",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841078,1755873048988,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.988",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841080,1755873048998,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:48.998",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841082,1755873049008,"fUST",-293.67033383,0.00054794,120,"2025-08-22T14:30:49.008",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841084,1755873049018,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.018",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841085,1755873049027,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.027",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841087,1755873049037,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.037",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841090,1755873049047,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.047",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841091,1755873049057,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.057",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841093,1755873049066,"fUST",-247.817433,0.00054794,120,"2025-08-22T14:30:49.066",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841095,1755873049076,"fUST",-426.81569967,0.00054794,120,"2025-08-22T14:30:49.076",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841097,1755873049086,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.086",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841099,1755873049101,"fUST",-611.77012824,0.00054794,120,"2025-08-22T14:30:49.101",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841101,1755873049111,"fUST",-254.73020501,0.00054794,120,"2025-08-22T14:30:49.111",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841103,1755873049121,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.121",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841105,1755873049131,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.131",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841107,1755873049140,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.140",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841109,1755873049150,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.150",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841111,1755873049159,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.159",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841113,1755873049169,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.169",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841115,1755873049180,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.180",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841117,1755873049189,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.189",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841119,1755873049200,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.200",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841121,1755873049211,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.211",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841122,1755873049221,"fUST",-349.78856517,0.00054794,120,"2025-08-22T14:30:49.221",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841124,1755873049232,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.232",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841126,1755873049242,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.242",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841128,1755873049252,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.252",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841130,1755873049262,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.262",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841132,1755873049272,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.272",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841134,1755873049282,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.282",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841136,1755873049291,"fUST",-234.58460698,0.00054794,120,"2025-08-22T14:30:49.291",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841138,1755873049300,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.300",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841140,1755873049310,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.310",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841141,1755873049321,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.321",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841143,1755873049331,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.331",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841145,1755873049340,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.340",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841147,1755873049353,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.353",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841149,1755873049363,"fUST",-233.89045515,0.00054794,120,"2025-08-22T14:30:49.363",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841151,1755873049373,"fUST",-525.29699313,0.00054794,120,"2025-08-22T14:30:49.373",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841153,1755873049384,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.384",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841155,1755873049395,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.395",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841157,1755873049404,"fUST",-151.0,0.00054794,120,"2025-08-22T14:30:49.404",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841159,1755873049413,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.413",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841161,1755873049421,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.421",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841163,1755873049428,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.428",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841164,1755873049437,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.437",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841166,1755873049446,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.446",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841168,1755873049453,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.453",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841170,1755873049462,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.462",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841181,1755873049558,"fUST",-461.55293979,0.00054794,120,"2025-08-22T14:30:49.558",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841183,1755873049567,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.567",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841185,1755873049577,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.577",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841187,1755873049584,"fUST",-496.36,0.00054794,120,"2025-08-22T14:30:49.584",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841189,1755873049597,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.597",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841191,1755873049605,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.605",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841193,1755873049614,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.614",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841195,1755873049623,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.623",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841197,1755873049632,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.632",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841199,1755873049641,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.641",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841201,1755873049650,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.650",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841202,1755873049658,"fUST",-151.0,0.00054794,120,"2025-08-22T14:30:49.658",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841204,1755873049666,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.666",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841206,1755873049673,"fUST",-480.0,0.00054794,7,"2025-08-22T14:30:49.673",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841208,1755873049682,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.682",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841210,1755873049690,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.690",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841212,1755873049699,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.699",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841213,1755873049707,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.707",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841215,1755873049714,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.714",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841217,1755873049723,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.723",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841219,1755873049730,"fUST",-481.82136231,0.00054794,120,"2025-08-22T14:30:49.730",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841221,1755873049738,"fUST",-544.22194392,0.00054794,120,"2025-08-22T14:30:49.738",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841223,1755873049746,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.746",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841225,1755873049753,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.753",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841227,1755873049761,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.761",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841229,1755873049770,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.770",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841231,1755873049778,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.778",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841233,1755873049787,"fUST",-152.780753,0.00054794,120,"2025-08-22T14:30:49.787",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841234,1755873049794,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.794",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841236,1755873049803,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.803",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841238,1755873049811,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.811",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841240,1755873049819,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.819",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841242,1755873049827,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.827",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841244,1755873049836,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.836",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841246,1755873049852,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.852",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841248,1755873049862,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.862",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841250,1755873049872,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.872",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841252,1755873049881,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.881",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841254,1755873049891,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.891",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841256,1755873049900,"fUST",-480.77984251,0.00054794,120,"2025-08-22T14:30:49.900",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841258,1755873049910,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.910",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841260,1755873049919,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.919",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841262,1755873049928,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.928",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841264,1755873049937,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.937",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841266,1755873049947,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.947",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841268,1755873049956,"fUST",-323.25860485,0.00054794,120,"2025-08-22T14:30:49.956",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841269,1755873049965,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.965",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841271,1755873049974,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.974",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841273,1755873049984,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.984",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841275,1755873049993,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:49.993",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841277,1755873050003,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.003",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841279,1755873050012,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.012",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841281,1755873050021,"fUST",-390.27273238,0.00054794,120,"2025-08-22T14:30:50.021",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841283,1755873050030,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.030",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841285,1755873050039,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.039",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841287,1755873050048,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.048",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841289,1755873050058,"fUST",-420.0,0.00054794,120,"2025-08-22T14:30:50.058",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841291,1755873050068,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.068",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841293,1755873050078,"fUST",-409.12539468,0.00054794,120,"2025-08-22T14:30:50.078",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841295,1755873050087,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.087",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841297,1755873050101,"fUST",-480.90278464,0.00054794,120,"2025-08-22T14:30:50.101",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841299,1755873050111,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.111",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841301,1755873050120,"fUST",-151.0,0.00054794,120,"2025-08-22T14:30:50.120",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841303,1755873050129,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.129",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841305,1755873050139,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.139",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841307,1755873050148,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.148",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841309,1755873050157,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.157",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841311,1755873050167,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.167",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841312,1755873050176,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.176",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841314,1755873050186,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.186",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841316,1755873050195,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.195",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841318,1755873050204,"fUST",-480.20381633,0.00054794,120,"2025-08-22T14:30:50.204",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841320,1755873050214,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.214",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841322,1755873050223,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.223",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841324,1755873050233,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.233",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841326,1755873050243,"fUST",-482.27969462,0.00054794,120,"2025-08-22T14:30:50.243",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841328,1755873050253,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.253",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841330,1755873050263,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.263",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841332,1755873050272,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.272",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841334,1755873050282,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.282",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841336,1755873050292,"fUST",-421.77302975,0.00054794,120,"2025-08-22T14:30:50.292",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841338,1755873050301,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.301",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841340,1755873050310,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.310",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841342,1755873050320,"fUST",-514.42,0.00054794,120,"2025-08-22T14:30:50.320",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841343,1755873050329,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.329",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841345,1755873050338,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.338",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841347,1755873050353,"fUST",-460.96332904,0.00054794,120,"2025-08-22T14:30:50.353",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841349,1755873050362,"fUST",-611.40877818,0.00054794,120,"2025-08-22T14:30:50.362",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841351,1755873050372,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.372",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841353,1755873050381,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.381",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841355,1755873050391,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.391",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841357,1755873050402,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.402",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841359,1755873050412,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.412",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841361,1755873050421,"fUST",-607.72,0.00054794,120,"2025-08-22T14:30:50.421",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841363,1755873050431,"fUST",-482.10417072,0.00054794,120,"2025-08-22T14:30:50.431",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841365,1755873050440,"fUST",-480.73036242,0.00054794,120,"2025-08-22T14:30:50.440",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841367,1755873050457,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.457",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841369,1755873050466,"fUST",-460.0,0.00054794,120,"2025-08-22T14:30:50.466",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841371,1755873050476,"fUST",-481.62778473,0.00054794,120,"2025-08-22T14:30:50.476",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841373,1755873050485,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.485",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841375,1755873050494,"fUST",-480.0,0.00054794,20,"2025-08-22T14:30:50.494",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841377,1755873050504,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.504",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841379,1755873050514,"fUST",-151.0,0.00054794,120,"2025-08-22T14:30:50.514",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841381,1755873050523,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.523",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841383,1755873050532,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.532",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841385,1755873050541,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.541",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841387,1755873050550,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.550",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841389,1755873050559,"fUST",-463.02385429,0.00054794,120,"2025-08-22T14:30:50.559",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841391,1755873050569,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.569",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841392,1755873050578,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.578",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841394,1755873050587,"fUST",-482.479636,0.00054794,120,"2025-08-22T14:30:50.587",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841396,1755873050602,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.602",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841398,1755873050612,"fUST",-500.0,0.00054794,120,"2025-08-22T14:30:50.612",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841400,1755873050621,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.621",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841402,1755873050631,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.631",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841404,1755873050641,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.641",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841406,1755873050650,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.650",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841408,1755873050659,"fUST",-285.097488,0.00054794,120,"2025-08-22T14:30:50.659",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841410,1755873050668,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.668",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841412,1755873050678,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.678",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841414,1755873050688,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.688",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841416,1755873050697,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.697",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841418,1755873050707,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.707",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841420,1755873050716,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.716",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841422,1755873050725,"fUST",-551.63050292,0.00054794,120,"2025-08-22T14:30:50.725",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841424,1755873050735,"fUST",-375.10880713,0.00054794,5,"2025-08-22T14:30:50.735",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841426,1755873050745,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.745",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841428,1755873050754,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.754",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841430,1755873050763,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.763",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841432,1755873050772,"fUST",-490.17690174,0.00054794,120,"2025-08-22T14:30:50.772",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841433,1755873050782,"fUST",-481.43315115,0.00054794,120,"2025-08-22T14:30:50.782",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841435,1755873050791,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.791",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841437,1755873050800,"fUST",-422.01998779,0.00054794,120,"2025-08-22T14:30:50.800",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841439,1755873050809,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.809",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841441,1755873050818,"fUST",-390.6518284,0.00054794,120,"2025-08-22T14:30:50.818",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841443,1755873050828,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.828",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841445,1755873050837,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.837",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841447,1755873050851,"fUST",-151.0,0.00054794,30,"2025-08-22T14:30:50.851",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841449,1755873050860,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.860",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841451,1755873050869,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.869",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841453,1755873050879,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.879",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841455,1755873050888,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.888",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841457,1755873050898,"fUST",-151.0,0.00054794,120,"2025-08-22T14:30:50.898",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841459,1755873050907,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.907",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841461,1755873050916,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.916",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841463,1755873050925,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.925",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841465,1755873050935,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.935",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841467,1755873050943,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.943",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841469,1755873050952,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.952",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841470,1755873050962,"fUST",-529.15,0.00054794,120,"2025-08-22T14:30:50.962",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841472,1755873050971,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.971",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841474,1755873050982,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.982",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841476,1755873050991,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:50.991",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841478,1755873051000,"fUST",-644.15,0.00054794,120,"2025-08-22T14:30:51.000",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841480,1755873051010,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.010",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841482,1755873051019,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.019",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841484,1755873051029,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.029",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841486,1755873051039,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.039",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841488,1755873051048,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.048",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841489,1755873051058,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.058",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841491,1755873051067,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.067",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841493,1755873051076,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.076",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841495,1755873051086,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.086",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841497,1755873051099,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.099",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841506,1755873051182,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.182",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841508,1755873051192,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.192",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841510,1755873051201,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.201",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841511,1755873051211,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.211",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841513,1755873051220,"fUST",-480.0,0.00054794,14,"2025-08-22T14:30:51.220",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841515,1755873051229,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.229",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841517,1755873051239,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.239",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841519,1755873051248,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.248",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841521,1755873051257,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.257",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841523,1755873051266,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.266",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841525,1755873051276,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.276",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841527,1755873051285,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.285",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841529,1755873051295,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.295",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841531,1755873051304,"fUST",-619.97,0.00054794,120,"2025-08-22T14:30:51.304",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841532,1755873051314,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.314",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841534,1755873051324,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.324",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841536,1755873051334,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.334",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841538,1755873051349,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.349",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841540,1755873051359,"fUST",-151.0,0.00054794,120,"2025-08-22T14:30:51.359",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841542,1755873051372,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.372",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841544,1755873051383,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.383",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841546,1755873051394,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.394",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841548,1755873051404,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.404",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841550,1755873051414,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.414",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841552,1755873051425,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.425",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841554,1755873051435,"fUST",-461.22198997,0.00054794,120,"2025-08-22T14:30:51.435",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841556,1755873051445,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.445",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841558,1755873051455,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.455",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841560,1755873051465,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.465",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841562,1755873051477,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.477",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841563,1755873051487,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.487",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841565,1755873051497,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.497",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841567,1755873051507,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.507",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841569,1755873051517,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.517",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841571,1755873051526,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.526",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841573,1755873051535,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.535",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841575,1755873051545,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.545",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841577,1755873051554,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.554",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841579,1755873051564,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.564",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841581,1755873051573,"fUST",-1024.56,0.00054794,120,"2025-08-22T14:30:51.573",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841583,1755873051583,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.583",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841585,1755873051594,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.594",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841587,1755873051604,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.604",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841589,1755873051613,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.613",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841590,1755873051623,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.623",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841592,1755873051632,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.632",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841594,1755873051641,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.641",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841596,1755873051650,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.650",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841598,1755873051660,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.660",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841600,1755873051670,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.670",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841602,1755873051679,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.679",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841604,1755873051689,"fUST",-1171.69,0.00054794,120,"2025-08-22T14:30:51.689",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841606,1755873051699,"fUST",-1171.84986844,0.00054794,120,"2025-08-22T14:30:51.699",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841608,1755873051708,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.708",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841610,1755873051717,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.717",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841612,1755873051726,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.726",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841614,1755873051735,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.735",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841616,1755873051744,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.744",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841617,1755873051753,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.753",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841619,1755873051762,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.762",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841621,1755873051772,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.772",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841623,1755873051782,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.782",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841625,1755873051791,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.791",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841627,1755873051800,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.800",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841629,1755873051810,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.810",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841631,1755873051820,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.820",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841633,1755873051829,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.829",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841635,1755873051840,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.840",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841637,1755873051853,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.853",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841638,1755873051863,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.863",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841640,1755873051873,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.873",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841642,1755873051883,"fUST",-500.0,0.00054794,14,"2025-08-22T14:30:51.883",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841644,1755873051892,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.892",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841646,1755873051902,"fUST",-3028.7,0.00054794,120,"2025-08-22T14:30:51.902",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841648,1755873051912,"fUST",-1257.37,0.00054794,120,"2025-08-22T14:30:51.912",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841650,1755873051921,"fUST",-481.77052387,0.00054794,120,"2025-08-22T14:30:51.921",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841652,1755873051931,"fUST",-480.94792116,0.00054794,120,"2025-08-22T14:30:51.931",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841654,1755873051940,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.940",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841656,1755873051949,"fUST",-151.0,0.00054794,120,"2025-08-22T14:30:51.949",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841658,1755873051959,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.959",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841660,1755873051969,"fUST",-151.0,0.00054794,120,"2025-08-22T14:30:51.969",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841662,1755873051978,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.978",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841664,1755873051987,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.987",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841666,1755873051996,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:51.996",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841668,1755873052005,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.005",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841670,1755873052014,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.014",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841672,1755873052024,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.024",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841674,1755873052033,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.033",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841676,1755873052042,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.042",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841677,1755873052052,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.052",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841679,1755873052061,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.061",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841681,1755873052071,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.071",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841683,1755873052080,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.080",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841685,1755873052090,"fUST",-838.1,0.00054794,120,"2025-08-22T14:30:52.090",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841687,1755873052102,"fUST",-1000.0,0.00054794,120,"2025-08-22T14:30:52.102",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841689,1755873052112,"fUST",-484.19556962,0.00054794,120,"2025-08-22T14:30:52.112",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841691,1755873052121,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.121",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841693,1755873052130,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.130",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841695,1755873052139,"fUST",-481.2746971,0.00054794,120,"2025-08-22T14:30:52.139",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841697,1755873052148,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.148",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841699,1755873052158,"fUST",-480.0,0.00054794,30,"2025-08-22T14:30:52.158",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841701,1755873052167,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.167",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841703,1755873052176,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.176",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841705,1755873052185,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.185",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841707,1755873052195,"fUST",-2617.87,0.00054794,120,"2025-08-22T14:30:52.195",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841709,1755873052204,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.204",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841711,1755873052213,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.213",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841713,1755873052222,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.222",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841715,1755873052231,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.231",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841716,1755873052240,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.240",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841718,1755873052249,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.249",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841720,1755873052259,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.259",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841722,1755873052268,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.268",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841724,1755873052277,"fUST",-720.0,0.00054794,120,"2025-08-22T14:30:52.277",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841726,1755873052286,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.286",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841728,1755873052295,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.295",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841730,1755873052305,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.305",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841731,1755873052315,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.315",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841733,1755873052324,"fUST",-306.20640418,0.00054794,120,"2025-08-22T14:30:52.324",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841735,1755873052333,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.333",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841737,1755873052343,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.343",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841738,1755873052354,"fUST",-573.36,0.00054794,120,"2025-08-22T14:30:52.354",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841740,1755873052364,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.364",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841742,1755873052381,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.381",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841744,1755873052390,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.390",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841746,1755873052402,"fUST",-480.0,0.00054794,60,"2025-08-22T14:30:52.402",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841748,1755873052412,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.412",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841750,1755873052423,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.423",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841752,1755873052432,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.432",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841754,1755873052441,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.441",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841755,1755873052451,"fUST",-481.88526532,0.00054794,120,"2025-08-22T14:30:52.451",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841757,1755873052460,"fUST",-481.72758987,0.00054794,7,"2025-08-22T14:30:52.460",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841759,1755873052470,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.470",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841761,1755873052480,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.480",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841763,1755873052489,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.489",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841764,1755873052498,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.498",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841765,1755873052508,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.508",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841766,1755873052517,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.517",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841767,1755873052526,"fUST",-423.2918939,0.00054794,120,"2025-08-22T14:30:52.526",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841768,1755873052535,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.535",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841769,1755873052545,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.545",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841770,1755873052555,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.555",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841771,1755873052564,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.564",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841772,1755873052573,"fUST",-519.41,0.00054794,120,"2025-08-22T14:30:52.573",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841773,1755873052582,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.582",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841774,1755873052591,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.591",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841775,1755873052604,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.604",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841776,1755873052613,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.613",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841777,1755873052623,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.623",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841778,1755873052632,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.632",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841779,1755873052641,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.641",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841780,1755873052717,"fUST",-480.0,0.00054794,21,"2025-08-22T14:30:52.717",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841781,1755873052727,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.727",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841782,1755873052738,"fUST",-623.35,0.00054794,120,"2025-08-22T14:30:52.738",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841783,1755873052747,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.747",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841784,1755873052757,"fUST",-575.10141786,0.00054794,120,"2025-08-22T14:30:52.757",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841785,1755873052767,"fUST",-400.0,0.00054794,120,"2025-08-22T14:30:52.767",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841786,1755873052776,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.776",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841787,1755873052785,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.785",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841788,1755873052794,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.794",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841789,1755873052804,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.804",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841790,1755873052813,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.813",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841791,1755873052823,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.823",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841792,1755873052832,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.832",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841793,1755873052841,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.841",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841794,1755873052854,"fUST",-691.08,0.00054794,120,"2025-08-22T14:30:52.854",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841795,1755873052863,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.863",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841796,1755873052872,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.872",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841797,1755873052882,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.882",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841798,1755873052891,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.891",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841799,1755873052900,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.900",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841800,1755873052910,"fUST",-575.49800909,0.00054794,120,"2025-08-22T14:30:52.910",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841801,1755873052919,"fUST",-442.86378633,0.00054794,120,"2025-08-22T14:30:52.919",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841803,1755873052928,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.928",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841805,1755873052937,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.937",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841807,1755873052946,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.946",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841809,1755873052955,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.955",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841811,1755873052964,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.964",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841812,1755873052974,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:52.974",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841814,1755873052983,"fUST",-480.0,0.00054794,3,"2025-08-22T14:30:52.983",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841816,1755873052993,"fUST",-1329.37,0.00054794,120,"2025-08-22T14:30:52.993",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841818,1755873053002,"fUST",-684.46,0.00054794,120,"2025-08-22T14:30:53.002",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841820,1755873053011,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.011",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841822,1755873053021,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.021",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841824,1755873053030,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.030",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841826,1755873053039,"fUST",-420.451648,0.00054794,120,"2025-08-22T14:30:53.039",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841828,1755873053048,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.048",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841830,1755873053058,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.058",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841832,1755873053067,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.067",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841834,1755873053076,"fUST",-480.0,0.00054794,2,"2025-08-22T14:30:53.076",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841836,1755873053085,"fUST",-643.49,0.00054794,120,"2025-08-22T14:30:53.085",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841837,1755873053095,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.095",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841839,1755873053104,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.104",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841841,1755873053113,"fUST",-480.0,0.00054794,30,"2025-08-22T14:30:53.113",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841843,1755873053123,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.123",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841845,1755873053132,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.132",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841847,1755873053141,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.141",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841849,1755873053151,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.151",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841851,1755873053160,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.160",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841853,1755873053169,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.169",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841855,1755873053179,"fUST",-796.03,0.00054794,120,"2025-08-22T14:30:53.179",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841857,1755873053188,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.188",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841859,1755873053197,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.197",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841860,1755873053206,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.206",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841862,1755873053215,"fUST",-514.2014962,0.00054794,2,"2025-08-22T14:30:53.215",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841864,1755873053224,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.224",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841866,1755873053234,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.234",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841868,1755873053244,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.244",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841870,1755873053253,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.253",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841872,1755873053262,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.262",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841874,1755873053272,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.272",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841876,1755873053281,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.281",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841878,1755873053290,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.290",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841879,1755873053299,"fUST",-393.10043915,0.00054794,120,"2025-08-22T14:30:53.299",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841881,1755873053308,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.308",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841883,1755873053317,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.317",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841885,1755873053326,"fUST",-1121.48,0.00054794,120,"2025-08-22T14:30:53.326",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841887,1755873053335,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.335",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841888,1755873053347,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.347",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841890,1755873053356,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.356",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841892,1755873053365,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.365",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841894,1755873053379,"fUST",-600.44,0.00054794,120,"2025-08-22T14:30:53.379",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841896,1755873053389,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.389",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841898,1755873053398,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.398",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841900,1755873053408,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.408",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841902,1755873053418,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.418",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841904,1755873053427,"fUST",-912.67,0.00054794,120,"2025-08-22T14:30:53.427",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841906,1755873053436,"fUST",-480.0,0.00054794,120,"2025-08-22T14:30:53.436",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841908,1755873053448,"fUST",-200.0,0.0005482,93,"2025-08-22T14:30:53.448",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841910,1755873053458,"fUST",-528.9579881,0.00055,30,"2025-08-22T14:30:53.458",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841912,1755873053470,"fUST",-830.58688499,0.00055,120,"2025-08-22T14:30:53.470",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841913,1755873053488,"fUST",-1000.0,0.00055,2,"2025-08-22T14:30:53.488",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841915,1755873053506,"fUST",-546.03879462,0.00055,120,"2025-08-22T14:30:53.506",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841917,1755873053525,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.525",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841919,1755873053545,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.545",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841921,1755873053557,"fUST",-325.31,0.00055068,120,"2025-08-22T14:30:53.557",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841923,1755873053569,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.569",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841925,1755873053580,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.580",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841927,1755873053590,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.590",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841929,1755873053607,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.607",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841931,1755873053617,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.617",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841933,1755873053626,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.626",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841935,1755873053636,"fUST",-151.43,0.00055068,120,"2025-08-22T14:30:53.636",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841937,1755873053645,"fUST",-606.04,0.00055068,120,"2025-08-22T14:30:53.645",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841939,1755873053655,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.655",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841941,1755873053664,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.664",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841943,1755873053673,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.673",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841944,1755873053683,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.683",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841946,1755873053692,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.692",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841948,1755873053702,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.702",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841950,1755873053711,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.711",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841952,1755873053720,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.720",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841954,1755873053730,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.730",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841956,1755873053739,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.739",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841958,1755873053748,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.748",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841960,1755873053757,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.757",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841962,1755873053767,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.767",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841963,1755873053776,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.776",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841965,1755873053785,"fUST",-164.48401788,0.00055068,120,"2025-08-22T14:30:53.785",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841967,1755873053794,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.794",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841969,1755873053804,"fUST",-460.0,0.00055068,120,"2025-08-22T14:30:53.804",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841971,1755873053813,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.813",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841973,1755873053822,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.822",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841975,1755873053831,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.831",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841977,1755873053841,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.841",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841979,1755873053854,"fUST",-483.00212318,0.00055068,120,"2025-08-22T14:30:53.854",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841981,1755873053864,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.864",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841983,1755873053873,"fUST",-481.8081341,0.00055068,120,"2025-08-22T14:30:53.873",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841985,1755873053882,"fUST",-481.30713774,0.00055068,120,"2025-08-22T14:30:53.882",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841986,1755873053892,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.892",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841988,1755873053901,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.901",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841990,1755873053911,"fUST",-545.73,0.00055068,120,"2025-08-22T14:30:53.911",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841992,1755873053920,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.920",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841994,1755873053930,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.930",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841996,1755873053939,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.939",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380841998,1755873053949,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.949",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842000,1755873053958,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.958",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842002,1755873053967,"fUST",-483.69763537,0.00055068,120,"2025-08-22T14:30:53.967",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842004,1755873053976,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.976",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842006,1755873053986,"fUST",-481.14,0.00055068,120,"2025-08-22T14:30:53.986",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842008,1755873053996,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:53.996",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842009,1755873054005,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.005",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842011,1755873054015,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.015",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842013,1755873054025,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.025",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842015,1755873054034,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.034",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842017,1755873054044,"fUST",-482.54353701,0.00055068,120,"2025-08-22T14:30:54.044",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842019,1755873054054,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.054",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842021,1755873054063,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.063",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842023,1755873054073,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.073",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842031,1755873054082,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.082",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842032,1755873054152,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.152",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842034,1755873054162,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.162",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842036,1755873054172,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.172",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842038,1755873054181,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.181",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842040,1755873054191,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.191",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842042,1755873054200,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.200",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842044,1755873054210,"fUST",-542.76,0.00055068,120,"2025-08-22T14:30:54.210",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842046,1755873054219,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.219",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842048,1755873054228,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.228",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842050,1755873054238,"fUST",-151.0,0.00055068,120,"2025-08-22T14:30:54.238",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842052,1755873054248,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.248",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842054,1755873054257,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.257",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842056,1755873054266,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.266",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842058,1755873054276,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.276",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842060,1755873054285,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.285",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842062,1755873054295,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.295",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842064,1755873054304,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.304",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842066,1755873054314,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.314",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842068,1755873054323,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.323",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842070,1755873054333,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.333",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842071,1755873054344,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.344",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842073,1755873054357,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.357",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842075,1755873054370,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.370",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842077,1755873054383,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.383",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842079,1755873054393,"fUST",-480.0,0.00055068,7,"2025-08-22T14:30:54.393",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842081,1755873054402,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.402",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842083,1755873054412,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.412",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842085,1755873054424,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.424",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842087,1755873054433,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.433",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842089,1755873054443,"fUST",-605.54,0.00055068,120,"2025-08-22T14:30:54.443",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842091,1755873054453,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.453",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842093,1755873054463,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.463",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842095,1755873054472,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.472",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842096,1755873054483,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.483",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842098,1755873054498,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.498",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842100,1755873054512,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.512",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842102,1755873054522,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.522",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842104,1755873054531,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.531",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842105,1755873054541,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.541",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842107,1755873054550,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.550",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842109,1755873054560,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.560",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842111,1755873054570,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.570",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842113,1755873054589,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.589",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842115,1755873054601,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.601",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842117,1755873054611,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.611",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842119,1755873054620,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.620",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842121,1755873054630,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.630",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842123,1755873054639,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.639",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842125,1755873054649,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.649",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842127,1755873054661,"fUST",-385.21600449,0.00055068,120,"2025-08-22T14:30:54.661",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842129,1755873054678,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.678",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842130,1755873054688,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.688",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842132,1755873054698,"fUST",-422.55965697,0.00055068,120,"2025-08-22T14:30:54.698",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842134,1755873054708,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.708",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842136,1755873054717,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.717",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842138,1755873054727,"fUST",-566.18,0.00055068,120,"2025-08-22T14:30:54.727",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842140,1755873054736,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.736",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842142,1755873054746,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.746",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842144,1755873054756,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.756",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842146,1755873054775,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.775",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842148,1755873054784,"fUST",-514.42,0.00055068,120,"2025-08-22T14:30:54.784",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842149,1755873054794,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.794",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842151,1755873054804,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.804",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842153,1755873054813,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.813",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842155,1755873054823,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.823",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842157,1755873054831,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.831",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842159,1755873054841,"fUST",-607.72,0.00055068,120,"2025-08-22T14:30:54.841",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842161,1755873054853,"fUST",-481.6830684,0.00055068,120,"2025-08-22T14:30:54.853",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842163,1755873054862,"fUST",-151.0,0.00055068,120,"2025-08-22T14:30:54.862",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842165,1755873054871,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.871",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842167,1755873054879,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.879",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842169,1755873054889,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.889",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842170,1755873054898,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.898",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842172,1755873054908,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.908",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842174,1755873054917,"fUST",-500.0,0.00055068,120,"2025-08-22T14:30:54.917",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842176,1755873054927,"fUST",-587.49634268,0.00055068,120,"2025-08-22T14:30:54.927",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842178,1755873054936,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.936",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842180,1755873054945,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.945",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842182,1755873054955,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.955",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842184,1755873054965,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.965",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842186,1755873054974,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.974",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842188,1755873054984,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.984",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842190,1755873054993,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:54.993",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842192,1755873055003,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.003",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842194,1755873055012,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.012",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842196,1755873055021,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.021",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842197,1755873055030,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.030",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842199,1755873055039,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.039",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842201,1755873055048,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.048",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842203,1755873055057,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.057",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842205,1755873055066,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.066",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842207,1755873055075,"fUST",-463.33069538,0.00055068,120,"2025-08-22T14:30:55.075",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842209,1755873055085,"fUST",-506.34,0.00055068,120,"2025-08-22T14:30:55.085",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842211,1755873055096,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.096",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842213,1755873055105,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.105",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842215,1755873055114,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.114",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842217,1755873055124,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.124",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842218,1755873055133,"fUST",-295.91263155,0.00055068,120,"2025-08-22T14:30:55.133",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842220,1755873055143,"fUST",-542.10159793,0.00055068,120,"2025-08-22T14:30:55.143",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842222,1755873055152,"fUST",-529.15,0.00055068,120,"2025-08-22T14:30:55.152",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842224,1755873055161,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.161",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842226,1755873055171,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.171",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842228,1755873055180,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.180",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842230,1755873055189,"fUST",-644.15,0.00055068,120,"2025-08-22T14:30:55.189",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842232,1755873055198,"fUST",-491.57,0.00055068,120,"2025-08-22T14:30:55.198",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842234,1755873055209,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.209",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842236,1755873055218,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.218",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842238,1755873055227,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.227",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842240,1755873055237,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.237",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842242,1755873055247,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.247",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842244,1755873055256,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.256",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842245,1755873055265,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.265",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842247,1755873055275,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.275",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842249,1755873055284,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.284",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842251,1755873055293,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.293",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842253,1755873055303,"fUST",-430.96913382,0.00055068,120,"2025-08-22T14:30:55.303",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842255,1755873055312,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.312",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842257,1755873055321,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.321",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842259,1755873055331,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.331",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842261,1755873055341,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.341",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842263,1755873055352,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.352",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842264,1755873055362,"fUST",-619.97,0.00055068,120,"2025-08-22T14:30:55.362",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842266,1755873055373,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.373",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842268,1755873055382,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.382",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842270,1755873055396,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.396",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842272,1755873055407,"fUST",-480.50925038,0.00055068,120,"2025-08-22T14:30:55.407",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842274,1755873055418,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.418",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842281,1755873055486,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.486",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842283,1755873055496,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.496",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842285,1755873055506,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.506",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842287,1755873055515,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.515",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842289,1755873055525,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.525",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842290,1755873055534,"fUST",-1024.56,0.00055068,120,"2025-08-22T14:30:55.534",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842291,1755873055543,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.543",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842292,1755873055552,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.552",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842293,1755873055561,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.561",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842294,1755873055570,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.570",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842295,1755873055579,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.579",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842296,1755873055588,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.588",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842297,1755873055600,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.600",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842298,1755873055609,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.609",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842299,1755873055618,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.618",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842300,1755873055627,"fUST",-564.77,0.00055068,120,"2025-08-22T14:30:55.627",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842301,1755873055639,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.639",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842302,1755873055648,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.648",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842303,1755873055658,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.658",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842304,1755873055667,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.667",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842305,1755873055677,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.677",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842306,1755873055687,"fUST",-491.46932585,0.00055068,120,"2025-08-22T14:30:55.687",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842308,1755873055696,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.696",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842310,1755873055706,"fUST",-510.24129887,0.00055068,14,"2025-08-22T14:30:55.706",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842312,1755873055715,"fUST",-3028.7,0.00055068,120,"2025-08-22T14:30:55.715",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842314,1755873055725,"fUST",-1257.37,0.00055068,120,"2025-08-22T14:30:55.725",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842316,1755873055735,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.735",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842318,1755873055744,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.744",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842320,1755873055754,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.754",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842322,1755873055763,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.763",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842324,1755873055772,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.772",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842326,1755873055782,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.782",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842328,1755873055791,"fUST",-482.83783673,0.00055068,120,"2025-08-22T14:30:55.791",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842330,1755873055801,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.801",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842332,1755873055811,"fUST",-562.78,0.00055068,120,"2025-08-22T14:30:55.811",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842334,1755873055820,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.820",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842336,1755873055830,"fUST",-838.1,0.00055068,120,"2025-08-22T14:30:55.830",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842338,1755873055839,"fUST",-1055.07618264,0.00055068,120,"2025-08-22T14:30:55.839",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842340,1755873055851,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.851",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842342,1755873055860,"fUST",-480.0,0.00055068,30,"2025-08-22T14:30:55.860",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842344,1755873055870,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.870",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842346,1755873055879,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.879",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842348,1755873055888,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.888",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842350,1755873055898,"fUST",-2617.87,0.00055068,120,"2025-08-22T14:30:55.898",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842352,1755873055908,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.908",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842354,1755873055918,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.918",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842356,1755873055928,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.928",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842358,1755873055937,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.937",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842360,1755873055947,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.947",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842362,1755873055956,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.956",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842364,1755873055966,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.966",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842366,1755873055975,"fUST",-720.0,0.00055068,120,"2025-08-22T14:30:55.975",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842368,1755873055985,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.985",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842370,1755873055995,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:55.995",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842372,1755873056004,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.004",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842374,1755873056013,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.013",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842377,1755873056022,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.022",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842379,1755873056032,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.032",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842381,1755873056042,"fUST",-573.36,0.00055068,120,"2025-08-22T14:30:56.042",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842383,1755873056051,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.051",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842385,1755873056060,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.060",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842387,1755873056070,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.070",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842389,1755873056080,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.080",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842391,1755873056090,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.090",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842392,1755873056101,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.101",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842394,1755873056110,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.110",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842396,1755873056119,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.119",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842398,1755873056128,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.128",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842400,1755873056138,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.138",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842402,1755873056147,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.147",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842404,1755873056157,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.157",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842406,1755873056167,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.167",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842408,1755873056177,"fUST",-480.0,0.00055068,60,"2025-08-22T14:30:56.177",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842410,1755873056187,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.187",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842412,1755873056196,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.196",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842414,1755873056205,"fUST",-1500.0,0.00055068,28,"2025-08-22T14:30:56.205",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842416,1755873056214,"fUST",-178.669194,0.00055068,28,"2025-08-22T14:30:56.214",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842418,1755873056224,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.224",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842420,1755873056233,"fUST",-622.62,0.00055068,120,"2025-08-22T14:30:56.233",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842422,1755873056243,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.243",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842424,1755873056252,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.252",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842426,1755873056261,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.261",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842428,1755873056271,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.271",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842430,1755873056281,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.281",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842432,1755873056290,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.290",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842434,1755873056300,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.300",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842436,1755873056309,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.309",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842438,1755873056319,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.319",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842440,1755873056328,"fUST",-519.41,0.00055068,120,"2025-08-22T14:30:56.328",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842442,1755873056338,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.338",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842444,1755873056349,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.349",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842446,1755873056358,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.358",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842448,1755873056368,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.368",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842450,1755873056385,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.385",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842452,1755873056395,"fUST",-480.0,0.00055068,21,"2025-08-22T14:30:56.395",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842454,1755873056404,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.404",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842456,1755873056415,"fUST",-623.35,0.00055068,120,"2025-08-22T14:30:56.415",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842458,1755873056426,"fUST",-432.37722739,0.00055068,120,"2025-08-22T14:30:56.426",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842460,1755873056436,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.436",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842462,1755873056445,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.445",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842464,1755873056457,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.457",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842466,1755873056467,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.467",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842468,1755873056476,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.476",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842470,1755873056486,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.486",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842472,1755873056495,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.495",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842474,1755873056505,"fUST",-691.08,0.00055068,120,"2025-08-22T14:30:56.505",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842476,1755873056515,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.515",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842478,1755873056524,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.524",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842480,1755873056533,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.533",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842482,1755873056543,"fUST",-217.55775708,0.00055068,120,"2025-08-22T14:30:56.543",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842484,1755873056553,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.553",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842486,1755873056562,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.562",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842488,1755873056572,"fUST",-482.5623866,0.00055068,120,"2025-08-22T14:30:56.572",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842490,1755873056581,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.581",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842492,1755873056590,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.590",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842494,1755873056601,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.601",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842496,1755873056610,"fUST",-480.0,0.00055068,3,"2025-08-22T14:30:56.610",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842498,1755873056620,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.620",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842506,1755873056689,"fUST",-1329.37,0.00055068,120,"2025-08-22T14:30:56.689",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842508,1755873056700,"fUST",-684.46,0.00055068,120,"2025-08-22T14:30:56.700",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842510,1755873056709,"fUST",-483.93552723,0.00055068,120,"2025-08-22T14:30:56.709",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842512,1755873056718,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.718",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842514,1755873056728,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.728",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842516,1755873056737,"fUST",-643.49,0.00055068,120,"2025-08-22T14:30:56.737",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842518,1755873056747,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.747",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842520,1755873056756,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.756",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842522,1755873056766,"fUST",-480.0,0.00055068,30,"2025-08-22T14:30:56.766",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842524,1755873056775,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.775",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842526,1755873056785,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.785",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842528,1755873056795,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.795",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842530,1755873056804,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.804",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842532,1755873056813,"fUST",-796.03,0.00055068,120,"2025-08-22T14:30:56.813",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842534,1755873056822,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.822",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842536,1755873056833,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.833",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842538,1755873056843,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.843",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842540,1755873056858,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.858",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842542,1755873056867,"fUST",-485.77614094,0.00055068,120,"2025-08-22T14:30:56.867",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842544,1755873056877,"fUST",-481.15,0.00055068,120,"2025-08-22T14:30:56.877",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842546,1755873056887,"fUST",-486.48476258,0.00055068,120,"2025-08-22T14:30:56.887",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842548,1755873056898,"fUST",-1121.48,0.00055068,120,"2025-08-22T14:30:56.898",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842550,1755873056908,"fUST",-476.19882466,0.00055068,120,"2025-08-22T14:30:56.908",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842552,1755873056918,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.918",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842554,1755873056928,"fUST",-595.32,0.00055068,120,"2025-08-22T14:30:56.928",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842556,1755873056939,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.939",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842558,1755873056949,"fUST",-600.44,0.00055068,120,"2025-08-22T14:30:56.949",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842560,1755873056959,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.959",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842562,1755873056968,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.968",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842564,1755873056978,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:56.978",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842566,1755873056988,"fUST",-520.08,0.00055068,120,"2025-08-22T14:30:56.988",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842568,1755873056997,"fUST",-912.67,0.00055068,120,"2025-08-22T14:30:56.997",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842570,1755873057006,"fUST",-480.0,0.00055068,120,"2025-08-22T14:30:57.006",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842572,1755873057016,"fUST",-150.86502586,0.00055073,15,"2025-08-22T14:30:57.016",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842574,1755873057025,"fUST",-588.1189846,0.00055123,60,"2025-08-22T14:30:57.025",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842576,1755873057035,"fUST",-8203.26918347,0.00055242,2,"2025-08-22T14:30:57.035",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842578,1755873057045,"fUST",-408.0,0.00055282,120,"2025-08-22T14:30:57.045",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842580,1755873057054,"fUST",-1576.53,0.00055287,120,"2025-08-22T14:30:57.054",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842582,1755873057063,"fUST",-27689.04,0.000553,14,"2025-08-22T14:30:57.063",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842584,1755873057073,"fUST",-250.0,0.000553,30,"2025-08-22T14:30:57.073",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842586,1755873057082,"fUST",-1067.80879601,0.00055321,14,"2025-08-22T14:30:57.082",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842588,1755873057091,"fUST",-1000.0,0.00055321,15,"2025-08-22T14:30:57.091",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842590,1755873057103,"fUST",-1000.0,0.00055321,14,"2025-08-22T14:30:57.103",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842592,1755873057112,"fUST",-1000.0,0.00055321,15,"2025-08-22T14:30:57.112",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842594,1755873057122,"fUST",-289.67,0.00055342,120,"2025-08-22T14:30:57.122",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842596,1755873057131,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.131",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842598,1755873057141,"fUST",-209.68378698,0.00055342,120,"2025-08-22T14:30:57.141",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842600,1755873057150,"fUST",-301.49,0.00055342,120,"2025-08-22T14:30:57.150",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842602,1755873057159,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.159",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842604,1755873057168,"fUST",-262.9,0.00055342,120,"2025-08-22T14:30:57.168",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842606,1755873057178,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.178",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842608,1755873057187,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.187",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842610,1755873057196,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.196",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842612,1755873057206,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.206",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842614,1755873057215,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.215",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842616,1755873057224,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.224",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842618,1755873057233,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.233",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842619,1755873057243,"fUST",-317.53219736,0.00055342,120,"2025-08-22T14:30:57.243",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842622,1755873057253,"fUST",-439.58842587,0.00055342,120,"2025-08-22T14:30:57.253",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842624,1755873057264,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.264",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842626,1755873057274,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.274",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842628,1755873057283,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.283",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842630,1755873057293,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.293",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842632,1755873057302,"fUST",-150.63,0.00055342,120,"2025-08-22T14:30:57.302",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842634,1755873057311,"fUST",-307.54835,0.00055342,120,"2025-08-22T14:30:57.311",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842636,1755873057321,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.321",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842638,1755873057330,"fUST",-363.83008373,0.00055342,120,"2025-08-22T14:30:57.330",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842640,1755873057339,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.339",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842642,1755873057350,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.350",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842644,1755873057360,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.360",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842646,1755873057370,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.370",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842648,1755873057379,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.379",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842650,1755873057390,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.390",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842652,1755873057405,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.405",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842654,1755873057414,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.414",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842656,1755873057423,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.423",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842657,1755873057434,"fUST",-431.85920558,0.00055342,120,"2025-08-22T14:30:57.434",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842660,1755873057444,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.444",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842662,1755873057453,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.453",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842664,1755873057462,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.462",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842665,1755873057472,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.472",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842668,1755873057482,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.482",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842669,1755873057491,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.491",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842671,1755873057499,"fUST",-576.76,0.00055342,120,"2025-08-22T14:30:57.499",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842673,1755873057509,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.509",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842675,1755873057517,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.517",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842677,1755873057527,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.527",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842679,1755873057536,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.536",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842681,1755873057545,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.545",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842683,1755873057554,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.554",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842685,1755873057563,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.563",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842687,1755873057572,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.572",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842689,1755873057581,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.581",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842692,1755873057591,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.591",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842694,1755873057601,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.601",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842695,1755873057610,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.610",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842697,1755873057619,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.619",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842699,1755873057629,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.629",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842701,1755873057638,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.638",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842704,1755873057647,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.647",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842706,1755873057657,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.657",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842707,1755873057666,"fUST",-329.04076055,0.00055342,120,"2025-08-22T14:30:57.666",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842709,1755873057675,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.675",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842711,1755873057684,"fUST",-514.42,0.00055342,120,"2025-08-22T14:30:57.684",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842714,1755873057694,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.694",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842715,1755873057703,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.703",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842717,1755873057712,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.712",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842719,1755873057722,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.722",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842727,1755873057785,"fUST",-607.72,0.00055342,120,"2025-08-22T14:30:57.785",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842729,1755873057796,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.796",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842731,1755873057805,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.805",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842733,1755873057815,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.815",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842735,1755873057824,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.824",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842737,1755873057834,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.834",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842739,1755873057843,"fUST",-500.0,0.00055342,120,"2025-08-22T14:30:57.843",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842741,1755873057854,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.854",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842743,1755873057863,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.863",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842745,1755873057873,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.873",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842747,1755873057882,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.882",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842749,1755873057891,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.891",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842751,1755873057900,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.900",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842753,1755873057910,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.910",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842755,1755873057919,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.919",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842757,1755873057929,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.929",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842759,1755873057938,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.938",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842761,1755873057947,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.947",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842763,1755873057957,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.957",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842765,1755873057966,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.966",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842767,1755873057975,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.975",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842769,1755873057985,"fUST",-529.15,0.00055342,120,"2025-08-22T14:30:57.985",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842771,1755873057993,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:57.993",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842773,1755873058003,"fUST",-644.15,0.00055342,120,"2025-08-22T14:30:58.003",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842775,1755873058012,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.012",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842777,1755873058021,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.021",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842779,1755873058030,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.030",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842781,1755873058039,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.039",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842783,1755873058049,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.049",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842784,1755873058059,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.059",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842786,1755873058068,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.068",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842789,1755873058078,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.078",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842790,1755873058088,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.088",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842793,1755873058099,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.099",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842795,1755873058109,"fUST",-619.97,0.00055342,120,"2025-08-22T14:30:58.109",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842796,1755873058119,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.119",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842798,1755873058128,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.128",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842800,1755873058137,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.137",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842802,1755873058146,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.146",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842804,1755873058156,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.156",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842806,1755873058165,"fUST",-627.54,0.00055342,120,"2025-08-22T14:30:58.165",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842808,1755873058174,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.174",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842810,1755873058183,"fUST",-1024.56,0.00055342,120,"2025-08-22T14:30:58.183",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842812,1755873058192,"fUST",-524.1,0.00055342,120,"2025-08-22T14:30:58.192",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842814,1755873058201,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.201",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842816,1755873058211,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.211",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842818,1755873058220,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.220",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842820,1755873058229,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.229",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842822,1755873058239,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.239",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842824,1755873058248,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.248",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842826,1755873058261,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.261",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842828,1755873058270,"fUST",-539.51,0.00055342,120,"2025-08-22T14:30:58.270",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842830,1755873058280,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.280",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842832,1755873058289,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.289",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842834,1755873058298,"fUST",-3028.7,0.00055342,120,"2025-08-22T14:30:58.298",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842836,1755873058307,"fUST",-1257.37,0.00055342,120,"2025-08-22T14:30:58.307",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842838,1755873058317,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.317",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842840,1755873058327,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.327",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842842,1755873058336,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.336",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842844,1755873058345,"fUST",-485.94000795,0.00055342,120,"2025-08-22T14:30:58.345",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842846,1755873058357,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.357",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842848,1755873058366,"fUST",-838.1,0.00055342,120,"2025-08-22T14:30:58.366",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842850,1755873058379,"fUST",-480.0,0.00055342,30,"2025-08-22T14:30:58.379",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842852,1755873058389,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.389",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842854,1755873058399,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.399",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842856,1755873058408,"fUST",-2617.87,0.00055342,120,"2025-08-22T14:30:58.408",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842858,1755873058419,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.419",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842860,1755873058428,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.428",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842862,1755873058437,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.437",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842864,1755873058447,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.447",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842866,1755873058456,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.456",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842868,1755873058466,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.466",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842870,1755873058476,"fUST",-720.0,0.00055342,120,"2025-08-22T14:30:58.476",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842872,1755873058485,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.485",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842874,1755873058494,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.494",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842876,1755873058504,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.504",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842878,1755873058515,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.515",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842880,1755873058525,"fUST",-573.36,0.00055342,120,"2025-08-22T14:30:58.525",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842882,1755873058534,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.534",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842884,1755873058543,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.543",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842886,1755873058553,"fUST",-282.33655905,0.00055342,120,"2025-08-22T14:30:58.553",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842888,1755873058562,"fUST",-551.01,0.00055342,60,"2025-08-22T14:30:58.562",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842890,1755873058572,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.572",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842891,1755873058582,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.582",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842894,1755873058592,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.592",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842895,1755873058604,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.604",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842897,1755873058615,"fUST",-185.21,0.00055342,120,"2025-08-22T14:30:58.615",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842900,1755873058625,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.625",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842902,1755873058635,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.635",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842903,1755873058645,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.645",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842905,1755873058654,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.654",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842907,1755873058663,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.663",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842909,1755873058672,"fUST",-519.41,0.00055342,120,"2025-08-22T14:30:58.672",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842911,1755873058682,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.682",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842913,1755873058691,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.691",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842915,1755873058701,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.701",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842917,1755873058710,"fUST",-480.0,0.00055342,21,"2025-08-22T14:30:58.710",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842919,1755873058719,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.719",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842921,1755873058729,"fUST",-623.35,0.00055342,120,"2025-08-22T14:30:58.729",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842928,1755873058738,"fUST",-508.66,0.00055342,120,"2025-08-22T14:30:58.738",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842931,1755873058800,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.800",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842933,1755873058809,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.809",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842935,1755873058818,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.818",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842937,1755873058828,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.828",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842939,1755873058837,"fUST",-691.08,0.00055342,120,"2025-08-22T14:30:58.837",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842941,1755873058846,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.846",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842943,1755873058858,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.858",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842945,1755873058867,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.867",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842946,1755873058878,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.878",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842949,1755873058888,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.888",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842951,1755873058898,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.898",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842952,1755873058908,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.908",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842954,1755873058918,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.918",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842956,1755873058928,"fUST",-480.0,0.00055342,3,"2025-08-22T14:30:58.928",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842958,1755873058938,"fUST",-1329.37,0.00055342,120,"2025-08-22T14:30:58.938",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842961,1755873058948,"fUST",-684.46,0.00055342,120,"2025-08-22T14:30:58.948",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842962,1755873058957,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.957",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842964,1755873058967,"fUST",-643.49,0.00055342,120,"2025-08-22T14:30:58.967",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842966,1755873058976,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.976",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842968,1755873058985,"fUST",-480.0,0.00055342,30,"2025-08-22T14:30:58.985",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842970,1755873058994,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:58.994",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842972,1755873059003,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.003",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842974,1755873059012,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.012",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842976,1755873059021,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.021",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842978,1755873059031,"fUST",-796.03,0.00055342,120,"2025-08-22T14:30:59.031",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842980,1755873059040,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.040",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842982,1755873059049,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.049",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842984,1755873059058,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.058",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842986,1755873059069,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.069",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842988,1755873059078,"fUST",-1121.48,0.00055342,120,"2025-08-22T14:30:59.078",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842990,1755873059087,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.087",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842992,1755873059096,"fUST",-600.44,0.00055342,120,"2025-08-22T14:30:59.096",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842994,1755873059109,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.109",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842996,1755873059118,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.118",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380842998,1755873059128,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.128",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843000,1755873059138,"fUST",-912.67,0.00055342,120,"2025-08-22T14:30:59.138",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843002,1755873059147,"fUST",-480.0,0.00055342,120,"2025-08-22T14:30:59.147",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843004,1755873059157,"fUST",-1717.35,0.000554,7,"2025-08-22T14:30:59.157",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843006,1755873059166,"fUST",-165.93,0.000556,14,"2025-08-22T14:30:59.166",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843008,1755873059176,"fUST",-250.0,0.000556,30,"2025-08-22T14:30:59.176",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843010,1755873059185,"fUST",-251.3,0.000556,30,"2025-08-22T14:30:59.185",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843012,1755873059194,"fUST",-361.15,0.00055616,120,"2025-08-22T14:30:59.194",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843014,1755873059204,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.204",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843016,1755873059214,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.214",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843018,1755873059223,"fUST",-441.01787405,0.00055616,120,"2025-08-22T14:30:59.223",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843020,1755873059233,"fUST",-579.06,0.00055616,120,"2025-08-22T14:30:59.233",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843022,1755873059242,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.242",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843025,1755873059258,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.258",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843027,1755873059277,"fUST",-526.268998,0.00055616,120,"2025-08-22T14:30:59.277",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843030,1755873059295,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.295",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843033,1755873059313,"fUST",-247.67,0.00055616,120,"2025-08-22T14:30:59.313",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843036,1755873059332,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.332",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843039,1755873059347,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.347",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843041,1755873059369,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.369",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843044,1755873059383,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.383",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843047,1755873059401,"fUST",-195.728018,0.00055616,120,"2025-08-22T14:30:59.401",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843050,1755873059419,"fUST",-426.44,0.00055616,120,"2025-08-22T14:30:59.419",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843053,1755873059440,"fUST",-437.52243078,0.00055616,120,"2025-08-22T14:30:59.440",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843055,1755873059456,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.456",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843058,1755873059472,"fUST",-422.24,0.00055616,120,"2025-08-22T14:30:59.472",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843061,1755873059490,"fUST",-465.84,0.00055616,120,"2025-08-22T14:30:59.490",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843063,1755873059505,"fUST",-227.78047972,0.00055616,120,"2025-08-22T14:30:59.505",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843066,1755873059519,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.519",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843068,1755873059534,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.534",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843071,1755873059547,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.547",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843073,1755873059561,"fUST",-396.26,0.00055616,120,"2025-08-22T14:30:59.561",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843076,1755873059576,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.576",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843078,1755873059590,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.590",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843081,1755873059604,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.604",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843083,1755873059618,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.618",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843086,1755873059632,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.632",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843088,1755873059647,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.647",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843091,1755873059661,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.661",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843093,1755873059675,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.675",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843096,1755873059690,"fUST",-476.80519404,0.00055616,120,"2025-08-22T14:30:59.690",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843098,1755873059705,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.705",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843100,1755873059719,"fUST",-301.20199735,0.00055616,120,"2025-08-22T14:30:59.719",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843103,1755873059733,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.733",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843105,1755873059748,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.748",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843108,1755873059763,"fUST",-440.15,0.00055616,120,"2025-08-22T14:30:59.763",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843110,1755873059778,"fUST",-514.42,0.00055616,120,"2025-08-22T14:30:59.778",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843113,1755873059794,"fUST",-527.01,0.00055616,120,"2025-08-22T14:30:59.794",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843115,1755873059808,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.808",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843118,1755873059823,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.823",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843120,1755873059837,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.837",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843123,1755873059853,"fUST",-607.72,0.00055616,120,"2025-08-22T14:30:59.853",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843125,1755873059867,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.867",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843128,1755873059882,"fUST",-424.6,0.00055616,120,"2025-08-22T14:30:59.882",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843130,1755873059894,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.894",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843132,1755873059904,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.904",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843134,1755873059913,"fUST",-480.0,0.00055616,120,"2025-08-22T14:30:59.913",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843145,1755873060015,"fUST",-500.0,0.00055616,120,"2025-08-22T14:31:00.015",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843148,1755873060032,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.032",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843150,1755873060042,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.042",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843151,1755873060051,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.051",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843153,1755873060061,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.061",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843155,1755873060071,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.071",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843157,1755873060081,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.081",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843159,1755873060091,"fUST",-242.52,0.00055616,120,"2025-08-22T14:31:00.091",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843161,1755873060102,"fUST",-207.56,0.00055616,120,"2025-08-22T14:31:00.102",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843163,1755873060112,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.112",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843165,1755873060121,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.121",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843167,1755873060131,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.131",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843169,1755873060140,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.140",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843171,1755873060150,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.150",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843173,1755873060159,"fUST",-628.03,0.00055616,120,"2025-08-22T14:31:00.159",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843175,1755873060169,"fUST",-529.15,0.00055616,120,"2025-08-22T14:31:00.169",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843177,1755873060179,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.179",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843179,1755873060189,"fUST",-644.15,0.00055616,120,"2025-08-22T14:31:00.189",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843181,1755873060199,"fUST",-581.36,0.00055616,120,"2025-08-22T14:31:00.199",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843183,1755873060208,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.208",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843185,1755873060218,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.218",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843187,1755873060228,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.228",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843189,1755873060237,"fUST",-245.82,0.00055616,120,"2025-08-22T14:31:00.237",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843191,1755873060247,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.247",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843193,1755873060257,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.257",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843195,1755873060267,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.267",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843197,1755873060276,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.276",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843199,1755873060286,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.286",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843201,1755873060296,"fUST",-619.97,0.00055616,120,"2025-08-22T14:31:00.296",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843203,1755873060306,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.306",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843205,1755873060316,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.316",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843207,1755873060326,"fUST",-528.93,0.00055616,120,"2025-08-22T14:31:00.326",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843209,1755873060336,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.336",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843211,1755873060346,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.346",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843213,1755873060361,"fUST",-1024.56,0.00055616,120,"2025-08-22T14:31:00.361",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843215,1755873060373,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.373",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843216,1755873060383,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.383",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843218,1755873060399,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.399",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843220,1755873060408,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.408",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843222,1755873060420,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.420",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843224,1755873060430,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.430",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843226,1755873060439,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.439",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843228,1755873060449,"fUST",-3028.7,0.00055616,120,"2025-08-22T14:31:00.449",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843230,1755873060462,"fUST",-1257.37,0.00055616,120,"2025-08-22T14:31:00.462",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843232,1755873060472,"fUST",-545.17,0.00055616,120,"2025-08-22T14:31:00.472",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843234,1755873060482,"fUST",-483.78451984,0.00055616,120,"2025-08-22T14:31:00.482",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843236,1755873060492,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.492",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843238,1755873060502,"fUST",-838.1,0.00055616,120,"2025-08-22T14:31:00.502",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843240,1755873060511,"fUST",-480.0,0.00055616,30,"2025-08-22T14:31:00.511",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843242,1755873060521,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.521",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843243,1755873060530,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.530",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843245,1755873060540,"fUST",-2617.87,0.00055616,120,"2025-08-22T14:31:00.540",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843247,1755873060550,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.550",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843249,1755873060560,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.560",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843251,1755873060570,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.570",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843253,1755873060580,"fUST",-611.86,0.00055616,120,"2025-08-22T14:31:00.580",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843255,1755873060591,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.591",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843257,1755873060623,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.623",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843259,1755873060632,"fUST",-720.0,0.00055616,120,"2025-08-22T14:31:00.632",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843261,1755873060642,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.642",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843263,1755873060652,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.652",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843265,1755873060662,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.662",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843267,1755873060672,"fUST",-227.58,0.00055616,120,"2025-08-22T14:31:00.672",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843269,1755873060682,"fUST",-573.36,0.00055616,120,"2025-08-22T14:31:00.682",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843271,1755873060691,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.691",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843273,1755873060701,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.701",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843275,1755873060711,"fUST",-621.55,0.00055616,120,"2025-08-22T14:31:00.711",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843277,1755873060721,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.721",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843279,1755873060732,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.732",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843280,1755873060742,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.742",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843282,1755873060751,"fUST",-240.27,0.00055616,120,"2025-08-22T14:31:00.751",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843284,1755873060761,"fUST",-358.72,0.00055616,120,"2025-08-22T14:31:00.761",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843286,1755873060771,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.771",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843288,1755873060781,"fUST",-365.14,0.00055616,120,"2025-08-22T14:31:00.781",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843290,1755873060790,"fUST",-519.41,0.00055616,120,"2025-08-22T14:31:00.790",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843292,1755873060800,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.800",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843294,1755873060809,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.809",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843296,1755873060819,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.819",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843298,1755873060829,"fUST",-480.0,0.00055616,21,"2025-08-22T14:31:00.829",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843300,1755873060839,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.839",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843302,1755873060849,"fUST",-623.35,0.00055616,120,"2025-08-22T14:31:00.849",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843304,1755873060863,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.863",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843306,1755873060873,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.873",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843308,1755873060884,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.884",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843310,1755873060894,"fUST",-691.08,0.00055616,120,"2025-08-22T14:31:00.894",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843312,1755873060903,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.903",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843314,1755873060912,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.912",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843316,1755873060921,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.921",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843318,1755873060931,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.931",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843320,1755873060940,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.940",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843322,1755873060951,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:00.951",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843324,1755873060965,"fUST",-480.0,0.00055616,3,"2025-08-22T14:31:00.965",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843326,1755873060975,"fUST",-1329.37,0.00055616,120,"2025-08-22T14:31:00.975",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843328,1755873060984,"fUST",-684.46,0.00055616,120,"2025-08-22T14:31:00.984",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843329,1755873060994,"fUST",-282.55,0.00055616,120,"2025-08-22T14:31:00.994",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843331,1755873061004,"fUST",-643.49,0.00055616,120,"2025-08-22T14:31:01.004",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843333,1755873061014,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:01.014",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843335,1755873061023,"fUST",-480.0,0.00055616,30,"2025-08-22T14:31:01.023",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843337,1755873061033,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:01.033",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843339,1755873061043,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:01.043",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843341,1755873061052,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:01.052",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843343,1755873061062,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:01.062",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843345,1755873061072,"fUST",-796.03,0.00055616,120,"2025-08-22T14:31:01.072",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843347,1755873061081,"fUST",-626.16,0.00055616,120,"2025-08-22T14:31:01.081",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843349,1755873061090,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:01.090",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843351,1755873061099,"fUST",-1121.48,0.00055616,120,"2025-08-22T14:31:01.099",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843352,1755873061113,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:01.113",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843353,1755873061122,"fUST",-600.44,0.00055616,120,"2025-08-22T14:31:01.122",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843354,1755873061131,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:01.131",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843355,1755873061140,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:01.140",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843356,1755873061150,"fUST",-225.8,0.00055616,120,"2025-08-22T14:31:01.150",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843357,1755873061159,"fUST",-912.67,0.00055616,120,"2025-08-22T14:31:01.159",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843358,1755873061168,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:01.168",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843359,1755873061177,"fUST",-1717.36,0.000557,7,"2025-08-22T14:31:01.177",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843360,1755873061186,"fUST",-1576.53,0.00055835,120,"2025-08-22T14:31:01.186",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843361,1755873061196,"fUST",-281.9,0.0005589,120,"2025-08-22T14:31:01.196",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843362,1755873061205,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.205",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843363,1755873061215,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.215",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843364,1755873061226,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.226",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843365,1755873061235,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.235",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843366,1755873061245,"fUST",-160.43,0.0005589,120,"2025-08-22T14:31:01.245",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843367,1755873061255,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.255",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843368,1755873061264,"fUST",-323.05,0.0005589,120,"2025-08-22T14:31:01.264",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843369,1755873061274,"fUST",-503.23,0.0005589,120,"2025-08-22T14:31:01.274",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843370,1755873061283,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.283",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843371,1755873061293,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.293",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843372,1755873061302,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.302",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843373,1755873061312,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.312",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843374,1755873061322,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.322",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843375,1755873061331,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.331",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843376,1755873061340,"fUST",-425.67,0.0005589,120,"2025-08-22T14:31:01.340",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843377,1755873061349,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.349",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843378,1755873061363,"fUST",-314.69,0.0005589,120,"2025-08-22T14:31:01.363",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843379,1755873061373,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.373",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843380,1755873061386,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.386",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843381,1755873061395,"fUST",-603.74,0.0005589,120,"2025-08-22T14:31:01.395",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843382,1755873061405,"fUST",-180.39,0.0005589,120,"2025-08-22T14:31:01.405",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843383,1755873061416,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.416",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843384,1755873061426,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.426",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843385,1755873061435,"fUST",-514.42,0.0005589,120,"2025-08-22T14:31:01.435",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843386,1755873061444,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.444",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843387,1755873061455,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.455",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843388,1755873061464,"fUST",-601.8,0.0005589,120,"2025-08-22T14:31:01.464",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843389,1755873061474,"fUST",-607.72,0.0005589,120,"2025-08-22T14:31:01.474",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843390,1755873061483,"fUST",-291.03,0.0005589,120,"2025-08-22T14:31:01.483",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843391,1755873061494,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.494",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843392,1755873061503,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.503",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843393,1755873061512,"fUST",-489.2,0.0005589,120,"2025-08-22T14:31:01.512",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843394,1755873061522,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.522",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843395,1755873061531,"fUST",-184.88,0.0005589,120,"2025-08-22T14:31:01.531",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843396,1755873061540,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.540",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843397,1755873061550,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.550",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843398,1755873061559,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.559",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843399,1755873061568,"fUST",-500.0,0.0005589,120,"2025-08-22T14:31:01.568",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843400,1755873061577,"fUST",-179.30408572,0.0005589,120,"2025-08-22T14:31:01.577",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843401,1755873061587,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.587",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843402,1755873061597,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.597",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843403,1755873061611,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.611",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843404,1755873061620,"fUST",-287.5,0.0005589,120,"2025-08-22T14:31:01.620",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843405,1755873061630,"fUST",-529.15,0.0005589,120,"2025-08-22T14:31:01.630",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843406,1755873061639,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.639",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843407,1755873061649,"fUST",-644.15,0.0005589,120,"2025-08-22T14:31:01.649",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843408,1755873061730,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.730",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843409,1755873061740,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.740",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843410,1755873061750,"fUST",-346.64,0.0005589,120,"2025-08-22T14:31:01.750",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843411,1755873061759,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.759",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843412,1755873061769,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.769",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843413,1755873061778,"fUST",-365.86,0.0005589,120,"2025-08-22T14:31:01.778",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843414,1755873061788,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.788",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843415,1755873061797,"fUST",-188.99,0.0005589,120,"2025-08-22T14:31:01.797",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843416,1755873061807,"fUST",-619.97,0.0005589,120,"2025-08-22T14:31:01.807",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843417,1755873061816,"fUST",-426.14,0.0005589,120,"2025-08-22T14:31:01.816",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843418,1755873061825,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.825",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843419,1755873061835,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.835",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843420,1755873061844,"fUST",-1024.56,0.0005589,120,"2025-08-22T14:31:01.844",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843421,1755873061855,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.855",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843422,1755873061864,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.864",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843423,1755873061875,"fUST",-304.64,0.0005589,120,"2025-08-22T14:31:01.875",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843424,1755873061885,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.885",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843425,1755873061895,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.895",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843426,1755873061904,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.904",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843427,1755873061914,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.914",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843428,1755873061924,"fUST",-3028.7,0.0005589,120,"2025-08-22T14:31:01.924",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843429,1755873061934,"fUST",-1257.37,0.0005589,120,"2025-08-22T14:31:01.934",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843430,1755873061944,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.944",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843431,1755873061953,"fUST",-838.1,0.0005589,120,"2025-08-22T14:31:01.953",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843432,1755873061963,"fUST",-480.0,0.0005589,30,"2025-08-22T14:31:01.963",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843433,1755873061971,"fUST",-519.23756245,0.0005589,120,"2025-08-22T14:31:01.971",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843434,1755873061981,"fUST",-2617.87,0.0005589,120,"2025-08-22T14:31:01.981",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843435,1755873061990,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:01.990",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843436,1755873062001,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.001",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843437,1755873062011,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.011",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843438,1755873062020,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.020",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843439,1755873062030,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.030",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843440,1755873062039,"fUST",-720.0,0.0005589,120,"2025-08-22T14:31:02.039",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843441,1755873062048,"fUST",-553.95,0.0005589,120,"2025-08-22T14:31:02.048",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843442,1755873062057,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.057",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843443,1755873062067,"fUST",-573.36,0.0005589,120,"2025-08-22T14:31:02.067",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843444,1755873062076,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.076",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843445,1755873062085,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.085",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843446,1755873062094,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.094",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843447,1755873062105,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.105",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843448,1755873062115,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.115",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843449,1755873062125,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.125",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843450,1755873062134,"fUST",-519.41,0.0005589,120,"2025-08-22T14:31:02.134",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843451,1755873062143,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.143",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843452,1755873062152,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.152",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843453,1755873062161,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.161",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843454,1755873062171,"fUST",-480.0,0.0005589,21,"2025-08-22T14:31:02.171",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843455,1755873062180,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.180",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843456,1755873062189,"fUST",-623.35,0.0005589,120,"2025-08-22T14:31:02.189",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843457,1755873062198,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.198",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843458,1755873062208,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.208",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843459,1755873062217,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.217",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843460,1755873062226,"fUST",-691.08,0.0005589,120,"2025-08-22T14:31:02.226",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843461,1755873062235,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.235",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843462,1755873062244,"fUST",-542.66,0.0005589,120,"2025-08-22T14:31:02.244",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843463,1755873062254,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.254",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843464,1755873062264,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.264",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843465,1755873062274,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.274",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843466,1755873062284,"fUST",-480.0,0.0005589,3,"2025-08-22T14:31:02.284",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843467,1755873062293,"fUST",-1329.37,0.0005589,120,"2025-08-22T14:31:02.293",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843468,1755873062303,"fUST",-684.46,0.0005589,120,"2025-08-22T14:31:02.303",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843469,1755873062312,"fUST",-643.49,0.0005589,120,"2025-08-22T14:31:02.312",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843470,1755873062321,"fUST",-546.67,0.0005589,120,"2025-08-22T14:31:02.321",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843471,1755873062331,"fUST",-480.0,0.0005589,30,"2025-08-22T14:31:02.331",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843472,1755873062340,"fUST",-618.47,0.0005589,120,"2025-08-22T14:31:02.340",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843473,1755873062350,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.350",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843474,1755873062363,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.363",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843475,1755873062376,"fUST",-318.66681882,0.0005589,120,"2025-08-22T14:31:02.376",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843476,1755873062388,"fUST",-796.03,0.0005589,120,"2025-08-22T14:31:02.388",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843477,1755873062398,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.398",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843478,1755873062407,"fUST",-1121.48,0.0005589,120,"2025-08-22T14:31:02.407",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843479,1755873062416,"fUST",-273.81,0.0005589,120,"2025-08-22T14:31:02.416",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843480,1755873062426,"fUST",-600.44,0.0005589,120,"2025-08-22T14:31:02.426",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843481,1755873062437,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.437",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843482,1755873062446,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.446",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843483,1755873062456,"fUST",-912.67,0.0005589,120,"2025-08-22T14:31:02.456",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843485,1755873062466,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:02.466",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843487,1755873062475,"fUST",-155.0,0.000559,120,"2025-08-22T14:31:02.475",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843489,1755873062484,"fUST",-157.0,0.00056,120,"2025-08-22T14:31:02.484",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843491,1755873062494,"fUST",-4318.04,0.00056,14,"2025-08-22T14:31:02.494",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843493,1755873062504,"fUST",-250.0,0.00056,30,"2025-08-22T14:31:02.504",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843495,1755873062514,"fUST",-160.0,0.00056103,4,"2025-08-22T14:31:02.514",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843497,1755873062524,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.524",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843499,1755873062534,"fUST",-243.21,0.00056164,120,"2025-08-22T14:31:02.534",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843501,1755873062543,"fUST",-329.59,0.00056164,120,"2025-08-22T14:31:02.543",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843503,1755873062553,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.553",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843505,1755873062562,"fUST",-333.31,0.00056164,120,"2025-08-22T14:31:02.562",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843507,1755873062571,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.571",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843509,1755873062581,"fUST",-344.94,0.00056164,120,"2025-08-22T14:31:02.581",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843511,1755873062590,"fUST",-624.72304532,0.00056164,120,"2025-08-22T14:31:02.590",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843512,1755873062600,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.600",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843514,1755873062613,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.613",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843516,1755873062623,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.623",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843518,1755873062632,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.632",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843520,1755873062642,"fUST",-336.73,0.00056164,120,"2025-08-22T14:31:02.642",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843522,1755873062652,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.652",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843524,1755873062661,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.661",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843526,1755873062671,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.671",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843528,1755873062680,"fUST",-514.42,0.00056164,120,"2025-08-22T14:31:02.680",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843530,1755873062690,"fUST",-331.40792219,0.00056164,120,"2025-08-22T14:31:02.690",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843532,1755873062699,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.699",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843534,1755873062710,"fUST",-607.72,0.00056164,120,"2025-08-22T14:31:02.710",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843536,1755873062719,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.719",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843538,1755873062730,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.730",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843540,1755873062740,"fUST",-182.32,0.00056164,120,"2025-08-22T14:31:02.740",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843542,1755873062750,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.750",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843544,1755873062764,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.764",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843546,1755873062783,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.783",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843548,1755873062808,"fUST",-500.0,0.00056164,120,"2025-08-22T14:31:02.808",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843550,1755873062819,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.819",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843552,1755873062829,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.829",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843554,1755873062838,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.838",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843556,1755873062848,"fUST",-529.15,0.00056164,120,"2025-08-22T14:31:02.848",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843558,1755873062863,"fUST",-237.79013519,0.00056164,120,"2025-08-22T14:31:02.863",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843560,1755873062873,"fUST",-644.15,0.00056164,120,"2025-08-22T14:31:02.873",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843562,1755873062882,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.882",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843564,1755873062894,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.894",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843566,1755873062904,"fUST",-350.51,0.00056164,120,"2025-08-22T14:31:02.904",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843568,1755873062913,"fUST",-488.32,0.00056164,120,"2025-08-22T14:31:02.913",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843570,1755873062922,"fUST",-619.97,0.00056164,120,"2025-08-22T14:31:02.922",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843572,1755873062932,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.932",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843574,1755873062941,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.941",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843576,1755873062951,"fUST",-1024.56,0.00056164,120,"2025-08-22T14:31:02.951",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843578,1755873062960,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.960",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843580,1755873062969,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.969",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843582,1755873062979,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.979",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843584,1755873062988,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.988",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843586,1755873062997,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:02.997",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843588,1755873063007,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.007",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843590,1755873063021,"fUST",-3028.7,0.00056164,120,"2025-08-22T14:31:03.021",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843592,1755873063031,"fUST",-1257.37,0.00056164,120,"2025-08-22T14:31:03.031",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843594,1755873063040,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.040",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843596,1755873063050,"fUST",-838.1,0.00056164,120,"2025-08-22T14:31:03.050",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843598,1755873063059,"fUST",-480.0,0.00056164,30,"2025-08-22T14:31:03.059",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843600,1755873063068,"fUST",-2617.87,0.00056164,120,"2025-08-22T14:31:03.068",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843602,1755873063078,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.078",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843604,1755873063088,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.088",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843606,1755873063098,"fUST",-524.10594163,0.00056164,120,"2025-08-22T14:31:03.098",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843608,1755873063112,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.112",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843610,1755873063123,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.123",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843612,1755873063133,"fUST",-720.0,0.00056164,120,"2025-08-22T14:31:03.133",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843614,1755873063143,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.143",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843616,1755873063152,"fUST",-573.36,0.00056164,120,"2025-08-22T14:31:03.152",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843618,1755873063168,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.168",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843620,1755873063177,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.177",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843622,1755873063188,"fUST",-303.28,0.00056164,120,"2025-08-22T14:31:03.188",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843624,1755873063197,"fUST",-527.46,0.00056164,120,"2025-08-22T14:31:03.197",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843633,1755873063274,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.274",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843635,1755873063284,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.284",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843637,1755873063294,"fUST",-519.41,0.00056164,120,"2025-08-22T14:31:03.294",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843639,1755873063304,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.304",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843641,1755873063314,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.314",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843643,1755873063324,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.324",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843645,1755873063334,"fUST",-480.0,0.00056164,21,"2025-08-22T14:31:03.334",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843647,1755873063343,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.343",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843649,1755873063356,"fUST",-623.35,0.00056164,120,"2025-08-22T14:31:03.356",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843651,1755873063366,"fUST",-474.58,0.00056164,120,"2025-08-22T14:31:03.366",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843653,1755873063380,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.380",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843655,1755873063390,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.390",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843657,1755873063403,"fUST",-691.08,0.00056164,120,"2025-08-22T14:31:03.403",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843659,1755873063415,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.415",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843661,1755873063425,"fUST",-506.53,0.00056164,120,"2025-08-22T14:31:03.425",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843663,1755873063435,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.435",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843665,1755873063445,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.445",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843667,1755873063455,"fUST",-480.0,0.00056164,3,"2025-08-22T14:31:03.455",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843669,1755873063466,"fUST",-1329.37,0.00056164,120,"2025-08-22T14:31:03.466",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843671,1755873063476,"fUST",-684.46,0.00056164,120,"2025-08-22T14:31:03.476",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843673,1755873063486,"fUST",-643.49,0.00056164,120,"2025-08-22T14:31:03.486",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843675,1755873063495,"fUST",-480.0,0.00056164,30,"2025-08-22T14:31:03.495",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843677,1755873063505,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.505",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843679,1755873063515,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.515",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843681,1755873063524,"fUST",-796.03,0.00056164,120,"2025-08-22T14:31:03.524",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843683,1755873063534,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.534",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843685,1755873063543,"fUST",-1121.48,0.00056164,120,"2025-08-22T14:31:03.543",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843687,1755873063553,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.553",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843688,1755873063563,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.563",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843690,1755873063573,"fUST",-600.44,0.00056164,120,"2025-08-22T14:31:03.573",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843692,1755873063583,"fUST",-912.67,0.00056164,120,"2025-08-22T14:31:03.583",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843694,1755873063592,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:03.592",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843696,1755873063601,"fUST",-1576.53,0.00056383,120,"2025-08-22T14:31:03.601",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843698,1755873063615,"fUST",-204.84,0.00056438,120,"2025-08-22T14:31:03.615",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843700,1755873063625,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.625",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843702,1755873063636,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.636",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843704,1755873063646,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.646",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843706,1755873063656,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.656",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843708,1755873063667,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.667",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843710,1755873063677,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.677",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843712,1755873063688,"fUST",-198.28,0.00056438,120,"2025-08-22T14:31:03.688",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843714,1755873063698,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.698",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843716,1755873063708,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.708",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843718,1755873063717,"fUST",-514.42,0.00056438,120,"2025-08-22T14:31:03.717",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843720,1755873063727,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.727",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843722,1755873063737,"fUST",-607.72,0.00056438,120,"2025-08-22T14:31:03.737",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843724,1755873063746,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.746",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843726,1755873063756,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.756",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843728,1755873063766,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.766",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843730,1755873063776,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.776",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843732,1755873063786,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.786",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843734,1755873063796,"fUST",-500.0,0.00056438,120,"2025-08-22T14:31:03.796",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843736,1755873063806,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.806",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843738,1755873063816,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.816",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843740,1755873063826,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.826",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843742,1755873063836,"fUST",-529.15,0.00056438,120,"2025-08-22T14:31:03.836",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843744,1755873063846,"fUST",-644.15,0.00056438,120,"2025-08-22T14:31:03.846",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843746,1755873063858,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.858",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843748,1755873063868,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.868",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843750,1755873063878,"fUST",-619.97,0.00056438,120,"2025-08-22T14:31:03.878",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843752,1755873063888,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.888",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843754,1755873063897,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.897",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843756,1755873063907,"fUST",-1024.56,0.00056438,120,"2025-08-22T14:31:03.907",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843758,1755873063917,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.917",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843760,1755873063927,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.927",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843762,1755873063938,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.938",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843764,1755873063948,"fUST",-245.35,0.00056438,120,"2025-08-22T14:31:03.948",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843766,1755873063957,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.957",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843768,1755873063966,"fUST",-476.42,0.00056438,120,"2025-08-22T14:31:03.966",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843770,1755873063976,"fUST",-3028.7,0.00056438,120,"2025-08-22T14:31:03.976",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843772,1755873063986,"fUST",-1257.37,0.00056438,120,"2025-08-22T14:31:03.986",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843774,1755873063995,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:03.995",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843776,1755873064005,"fUST",-838.1,0.00056438,120,"2025-08-22T14:31:04.005",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843778,1755873064015,"fUST",-480.0,0.00056438,30,"2025-08-22T14:31:04.015",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843780,1755873064026,"fUST",-2617.87,0.00056438,120,"2025-08-22T14:31:04.026",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843782,1755873064036,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.036",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843784,1755873064046,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.046",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843786,1755873064057,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.057",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843788,1755873064067,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.067",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843790,1755873064078,"fUST",-720.0,0.00056438,120,"2025-08-22T14:31:04.078",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843792,1755873064088,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.088",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843794,1755873064099,"fUST",-573.36,0.00056438,120,"2025-08-22T14:31:04.099",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843796,1755873064113,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.113",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843798,1755873064124,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.124",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843800,1755873064135,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.135",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843802,1755873064145,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.145",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843804,1755873064155,"fUST",-519.41,0.00056438,120,"2025-08-22T14:31:04.155",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843806,1755873064166,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.166",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843808,1755873064175,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.175",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843810,1755873064186,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.186",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843812,1755873064196,"fUST",-480.0,0.00056438,21,"2025-08-22T14:31:04.196",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843813,1755873064205,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.205",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843814,1755873064214,"fUST",-623.35,0.00056438,120,"2025-08-22T14:31:04.214",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843815,1755873064224,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.224",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843816,1755873064234,"fUST",-299.4,0.00056438,120,"2025-08-22T14:31:04.234",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843817,1755873064243,"fUST",-691.08,0.00056438,120,"2025-08-22T14:31:04.243",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843818,1755873064252,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.252",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843819,1755873064262,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.262",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843820,1755873064272,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.272",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843821,1755873064282,"fUST",-480.0,0.00056438,3,"2025-08-22T14:31:04.282",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843822,1755873064291,"fUST",-1329.37,0.00056438,120,"2025-08-22T14:31:04.291",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843823,1755873064301,"fUST",-643.49,0.00056438,120,"2025-08-22T14:31:04.301",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843824,1755873064310,"fUST",-684.46,0.00056438,120,"2025-08-22T14:31:04.310",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843827,1755873064320,"fUST",-420.44,0.00056438,30,"2025-08-22T14:31:04.320",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843829,1755873064330,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.330",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843831,1755873064341,"fUST",-578.11,0.00056438,120,"2025-08-22T14:31:04.341",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843832,1755873064350,"fUST",-796.03,0.00056438,120,"2025-08-22T14:31:04.350",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843834,1755873064363,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.363",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843836,1755873064375,"fUST",-1121.48,0.00056438,120,"2025-08-22T14:31:04.375",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843838,1755873064385,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.385",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843840,1755873064397,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:04.397",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843843,1755873064407,"fUST",-600.44,0.00056438,120,"2025-08-22T14:31:04.407",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843845,1755873064417,"fUST",-912.67,0.00056438,120,"2025-08-22T14:31:04.417",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843846,1755873064427,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.427",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843848,1755873064436,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.436",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843850,1755873064446,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.446",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843852,1755873064455,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.455",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843854,1755873064467,"fUST",-392.99,0.00056712,120,"2025-08-22T14:31:04.467",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843857,1755873064477,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.477",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843859,1755873064487,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.487",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843861,1755873064497,"fUST",-376.72,0.00056712,120,"2025-08-22T14:31:04.497",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843862,1755873064506,"fUST",-514.42,0.00056712,120,"2025-08-22T14:31:04.506",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843864,1755873064516,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.516",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843866,1755873064525,"fUST",-607.72,0.00056712,120,"2025-08-22T14:31:04.525",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843868,1755873064535,"fUST",-444.09,0.00056712,120,"2025-08-22T14:31:04.535",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843870,1755873064545,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.545",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843872,1755873064556,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.556",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843874,1755873064566,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.566",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843876,1755873064576,"fUST",-317.44,0.00056712,120,"2025-08-22T14:31:04.576",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843878,1755873064586,"fUST",-500.0,0.00056712,120,"2025-08-22T14:31:04.586",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843880,1755873064595,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.595",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843882,1755873064608,"fUST",-245.71,0.00056712,120,"2025-08-22T14:31:04.608",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843884,1755873064617,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.617",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843886,1755873064627,"fUST",-529.15,0.00056712,120,"2025-08-22T14:31:04.627",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843888,1755873064637,"fUST",-644.15,0.00056712,120,"2025-08-22T14:31:04.637",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843890,1755873064646,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.646",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843898,1755873064656,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.656",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843900,1755873064732,"fUST",-619.97,0.00056712,120,"2025-08-22T14:31:04.732",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843903,1755873064742,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.742",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843905,1755873064752,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.752",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843907,1755873064762,"fUST",-1024.56,0.00056712,120,"2025-08-22T14:31:04.762",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843909,1755873064772,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.772",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843910,1755873064781,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.781",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843912,1755873064791,"fUST",-514.82,0.00056712,120,"2025-08-22T14:31:04.791",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843914,1755873064801,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.801",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843916,1755873064812,"fUST",-3028.7,0.00056712,120,"2025-08-22T14:31:04.812",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843918,1755873064821,"fUST",-1257.37,0.00056712,120,"2025-08-22T14:31:04.821",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843921,1755873064831,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.831",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843923,1755873064842,"fUST",-838.1,0.00056712,120,"2025-08-22T14:31:04.842",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843925,1755873064851,"fUST",-480.0,0.00056712,30,"2025-08-22T14:31:04.851",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843927,1755873064865,"fUST",-2617.87,0.00056712,120,"2025-08-22T14:31:04.865",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843929,1755873064875,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.875",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843930,1755873064885,"fUST",-448.86,0.00056712,120,"2025-08-22T14:31:04.885",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843932,1755873064895,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.895",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843934,1755873064904,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.904",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843936,1755873064914,"fUST",-720.0,0.00056712,120,"2025-08-22T14:31:04.914",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843938,1755873064923,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.923",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843940,1755873064933,"fUST",-573.36,0.00056712,120,"2025-08-22T14:31:04.933",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843942,1755873064942,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.942",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843944,1755873064951,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.951",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843947,1755873064960,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.960",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843949,1755873064970,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.970",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843951,1755873064980,"fUST",-519.41,0.00056712,120,"2025-08-22T14:31:04.980",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843952,1755873064989,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.989",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843955,1755873064999,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:04.999",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843957,1755873065009,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:05.009",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843959,1755873065018,"fUST",-465.76,0.00056712,21,"2025-08-22T14:31:05.018",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843961,1755873065027,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:05.027",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843962,1755873065036,"fUST",-623.35,0.00056712,120,"2025-08-22T14:31:05.036",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843964,1755873065045,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:05.045",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843966,1755873065055,"fUST",-691.08,0.00056712,120,"2025-08-22T14:31:05.055",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843968,1755873065064,"fUST",-260.82,0.00056712,120,"2025-08-22T14:31:05.064",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843970,1755873065073,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:05.073",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843972,1755873065083,"fUST",-282.93,0.00056712,120,"2025-08-22T14:31:05.083",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843974,1755873065092,"fUST",-480.0,0.00056712,3,"2025-08-22T14:31:05.092",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843977,1755873065103,"fUST",-1329.37,0.00056712,120,"2025-08-22T14:31:05.103",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843979,1755873065114,"fUST",-643.49,0.00056712,120,"2025-08-22T14:31:05.114",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843980,1755873065124,"fUST",-684.46,0.00056712,120,"2025-08-22T14:31:05.124",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843983,1755873065134,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:05.134",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843984,1755873065143,"fUST",-796.03,0.00056712,120,"2025-08-22T14:31:05.143",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843986,1755873065153,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:05.153",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843988,1755873065163,"fUST",-1121.48,0.00056712,120,"2025-08-22T14:31:05.163",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843991,1755873065172,"fUST",-592.52,0.00056712,120,"2025-08-22T14:31:05.172",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843992,1755873065181,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:05.181",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843995,1755873065191,"fUST",-600.44,0.00056712,120,"2025-08-22T14:31:05.191",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843996,1755873065200,"fUST",-912.67,0.00056712,120,"2025-08-22T14:31:05.200",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380843999,1755873065210,"fUST",-1576.53,0.00056931,120,"2025-08-22T14:31:05.210",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844001,1755873065220,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.220",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844003,1755873065229,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.229",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844004,1755873065238,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.238",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844006,1755873065248,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.248",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844008,1755873065257,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.257",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844011,1755873065268,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.268",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844012,1755873065278,"fUST",-514.42,0.00056986,120,"2025-08-22T14:31:05.278",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844014,1755873065287,"fUST",-153.53,0.00056986,120,"2025-08-22T14:31:05.287",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844015,1755873065297,"fUST",-607.72,0.00056986,120,"2025-08-22T14:31:05.297",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844017,1755873065308,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.308",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844019,1755873065318,"fUST",-499.18,0.00056986,120,"2025-08-22T14:31:05.318",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844021,1755873065328,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.328",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844023,1755873065337,"fUST",-500.0,0.00056986,120,"2025-08-22T14:31:05.337",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844025,1755873065347,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.347",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844027,1755873065361,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.361",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844028,1755873065370,"fUST",-529.15,0.00056986,120,"2025-08-22T14:31:05.370",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844029,1755873065389,"fUST",-644.15,0.00056986,120,"2025-08-22T14:31:05.389",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844030,1755873065402,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.402",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844032,1755873065411,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.411",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844034,1755873065421,"fUST",-619.97,0.00056986,120,"2025-08-22T14:31:05.421",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844036,1755873065431,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.431",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844038,1755873065440,"fUST",-191.95,0.00056986,120,"2025-08-22T14:31:05.440",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844040,1755873065449,"fUST",-1024.56,0.00056986,120,"2025-08-22T14:31:05.449",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844042,1755873065459,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.459",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844043,1755873065468,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.468",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844044,1755873065477,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.477",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844045,1755873065486,"fUST",-3028.7,0.00056986,120,"2025-08-22T14:31:05.486",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844046,1755873065495,"fUST",-1257.37,0.00056986,120,"2025-08-22T14:31:05.495",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844047,1755873065504,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.504",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844048,1755873065514,"fUST",-838.1,0.00056986,120,"2025-08-22T14:31:05.514",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844049,1755873065523,"fUST",-480.0,0.00056986,30,"2025-08-22T14:31:05.523",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844050,1755873065533,"fUST",-2617.87,0.00056986,120,"2025-08-22T14:31:05.533",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844052,1755873065543,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.543",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844054,1755873065553,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.553",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844056,1755873065563,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.563",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844058,1755873065572,"fUST",-720.0,0.00056986,120,"2025-08-22T14:31:05.572",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844060,1755873065582,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.582",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844062,1755873065591,"fUST",-573.36,0.00056986,120,"2025-08-22T14:31:05.591",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844064,1755873065601,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.601",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844066,1755873065615,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.615",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844068,1755873065626,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.626",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844070,1755873065636,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.636",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844072,1755873065645,"fUST",-519.41,0.00056986,120,"2025-08-22T14:31:05.645",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844074,1755873065655,"fUST",-412.05,0.00056986,120,"2025-08-22T14:31:05.655",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844076,1755873065665,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.665",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844078,1755873065675,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.675",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844080,1755873065684,"fUST",-491.35940678,0.00056986,120,"2025-08-22T14:31:05.684",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844082,1755873065694,"fUST",-623.35,0.00056986,120,"2025-08-22T14:31:05.694",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844084,1755873065703,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.703",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844086,1755873065712,"fUST",-691.08,0.00056986,120,"2025-08-22T14:31:05.712",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844088,1755873065722,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.722",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844090,1755873065732,"fUST",-480.0,0.00056986,3,"2025-08-22T14:31:05.732",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844092,1755873065741,"fUST",-1329.37,0.00056986,120,"2025-08-22T14:31:05.741",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844094,1755873065751,"fUST",-643.49,0.00056986,120,"2025-08-22T14:31:05.751",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844096,1755873065762,"fUST",-684.46,0.00056986,120,"2025-08-22T14:31:05.762",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844098,1755873065771,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.771",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844100,1755873065780,"fUST",-796.03,0.00056986,120,"2025-08-22T14:31:05.780",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844102,1755873065790,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.790",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844104,1755873065799,"fUST",-1121.48,0.00056986,120,"2025-08-22T14:31:05.799",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844106,1755873065810,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:05.810",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844108,1755873065819,"fUST",-600.44,0.00056986,120,"2025-08-22T14:31:05.819",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844110,1755873065830,"fUST",-912.67,0.00056986,120,"2025-08-22T14:31:05.830",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844111,1755873065842,"fUST",-1897.4420877,0.00057,120,"2025-08-22T14:31:05.842",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844112,1755873065851,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:05.851",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844113,1755873065887,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:05.887",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844114,1755873065911,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:05.911",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844115,1755873065921,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:05.921",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844116,1755873065930,"fUST",-380.34,0.0005726,120,"2025-08-22T14:31:05.930",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844117,1755873065940,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:05.940",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844118,1755873065949,"fUST",-514.42,0.0005726,120,"2025-08-22T14:31:05.949",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844119,1755873065958,"fUST",-607.72,0.0005726,120,"2025-08-22T14:31:05.958",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844120,1755873065968,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:05.968",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844121,1755873065977,"fUST",-150.78,0.0005726,120,"2025-08-22T14:31:05.977",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844122,1755873065987,"fUST",-500.0,0.0005726,120,"2025-08-22T14:31:05.987",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844123,1755873065996,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:05.996",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844124,1755873066059,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.059",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844125,1755873066076,"fUST",-529.15,0.0005726,120,"2025-08-22T14:31:06.076",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844126,1755873066086,"fUST",-644.15,0.0005726,120,"2025-08-22T14:31:06.086",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844127,1755873066095,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.095",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844128,1755873066107,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.107",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844129,1755873066119,"fUST",-619.97,0.0005726,120,"2025-08-22T14:31:06.119",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844130,1755873066129,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.129",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844131,1755873066138,"fUST",-1024.56,0.0005726,120,"2025-08-22T14:31:06.138",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844132,1755873066148,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.148",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844133,1755873066158,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.158",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844134,1755873066167,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.167",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844135,1755873066177,"fUST",-3028.7,0.0005726,120,"2025-08-22T14:31:06.177",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844136,1755873066187,"fUST",-1257.37,0.0005726,120,"2025-08-22T14:31:06.187",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844137,1755873066196,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.196",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844138,1755873066206,"fUST",-838.1,0.0005726,120,"2025-08-22T14:31:06.206",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844139,1755873066216,"fUST",-480.0,0.0005726,30,"2025-08-22T14:31:06.216",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844140,1755873066226,"fUST",-2617.87,0.0005726,120,"2025-08-22T14:31:06.226",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844141,1755873066236,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.236",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844142,1755873066245,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.245",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844143,1755873066254,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.254",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844144,1755873066263,"fUST",-720.0,0.0005726,120,"2025-08-22T14:31:06.263",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844145,1755873066273,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.273",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844146,1755873066282,"fUST",-573.36,0.0005726,120,"2025-08-22T14:31:06.282",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844147,1755873066292,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.292",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844148,1755873066301,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.301",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844149,1755873066311,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.311",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844150,1755873066322,"fUST",-492.19,0.0005726,120,"2025-08-22T14:31:06.322",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844151,1755873066335,"fUST",-519.41,0.0005726,120,"2025-08-22T14:31:06.335",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844152,1755873066345,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.345",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844153,1755873066360,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.360",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844154,1755873066371,"fUST",-623.35,0.0005726,120,"2025-08-22T14:31:06.371",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844155,1755873066381,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.381",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844156,1755873066394,"fUST",-691.08,0.0005726,120,"2025-08-22T14:31:06.394",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844157,1755873066404,"fUST",-406.38569836,0.0005726,120,"2025-08-22T14:31:06.404",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844158,1755873066414,"fUST",-480.0,0.0005726,3,"2025-08-22T14:31:06.414",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844159,1755873066424,"fUST",-1329.37,0.0005726,120,"2025-08-22T14:31:06.424",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844160,1755873066434,"fUST",-643.49,0.0005726,120,"2025-08-22T14:31:06.434",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844161,1755873066444,"fUST",-684.46,0.0005726,120,"2025-08-22T14:31:06.444",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844162,1755873066454,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.454",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844163,1755873066463,"fUST",-796.03,0.0005726,120,"2025-08-22T14:31:06.463",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844164,1755873066473,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.473",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844165,1755873066483,"fUST",-1121.48,0.0005726,120,"2025-08-22T14:31:06.483",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844166,1755873066492,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:06.492",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844167,1755873066502,"fUST",-600.44,0.0005726,120,"2025-08-22T14:31:06.502",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844168,1755873066512,"fUST",-150.0,0.000573,120,"2025-08-22T14:31:06.512",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844169,1755873066521,"fUST",-1000.0,0.0005738,28,"2025-08-22T14:31:06.521",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844170,1755873066531,"fUST",-1000.0,0.000574,28,"2025-08-22T14:31:06.531",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844171,1755873066541,"fUST",-191.056363,0.000574,2,"2025-08-22T14:31:06.541",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844172,1755873066551,"fUST",-861172.45954902,0.0005744,30,"2025-08-22T14:31:06.551",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844173,1755873066563,"fUST",-160.0,0.0005744,30,"2025-08-22T14:31:06.563",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844174,1755873066574,"fUST",-1576.53,0.00057479,120,"2025-08-22T14:31:06.574",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844175,1755873066583,"fUST",-376.07413479,0.000575,30,"2025-08-22T14:31:06.583",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844176,1755873066593,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.593",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844177,1755873066603,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.603",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844178,1755873066619,"fUST",-569.61,0.00057534,120,"2025-08-22T14:31:06.619",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844179,1755873066628,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.628",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844180,1755873066638,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.638",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844181,1755873066647,"fUST",-514.42,0.00057534,120,"2025-08-22T14:31:06.647",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844182,1755873066657,"fUST",-607.72,0.00057534,120,"2025-08-22T14:31:06.657",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844183,1755873066666,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.666",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844184,1755873066676,"fUST",-500.0,0.00057534,120,"2025-08-22T14:31:06.676",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844185,1755873066686,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.686",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844186,1755873066695,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.695",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844187,1755873066704,"fUST",-529.15,0.00057534,120,"2025-08-22T14:31:06.704",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844188,1755873066714,"fUST",-644.15,0.00057534,120,"2025-08-22T14:31:06.714",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844189,1755873066723,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.723",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844190,1755873066732,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.732",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844191,1755873066741,"fUST",-619.97,0.00057534,120,"2025-08-22T14:31:06.741",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844192,1755873066752,"fUST",-163.49,0.00057534,120,"2025-08-22T14:31:06.752",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844193,1755873066761,"fUST",-1024.56,0.00057534,120,"2025-08-22T14:31:06.761",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844194,1755873066770,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.770",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844195,1755873066780,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.780",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844196,1755873066789,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.789",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844197,1755873066798,"fUST",-3028.7,0.00057534,120,"2025-08-22T14:31:06.798",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844198,1755873066807,"fUST",-1257.37,0.00057534,120,"2025-08-22T14:31:06.807",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844199,1755873066816,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.816",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844200,1755873066826,"fUST",-838.1,0.00057534,120,"2025-08-22T14:31:06.826",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844201,1755873066835,"fUST",-480.0,0.00057534,30,"2025-08-22T14:31:06.835",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844202,1755873066845,"fUST",-2617.87,0.00057534,120,"2025-08-22T14:31:06.845",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844203,1755873066854,"fUST",-383.93,0.00057534,120,"2025-08-22T14:31:06.854",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844204,1755873066868,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.868",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844205,1755873066878,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.878",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844206,1755873066887,"fUST",-720.0,0.00057534,120,"2025-08-22T14:31:06.887",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844207,1755873066897,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.897",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844208,1755873066906,"fUST",-573.36,0.00057534,120,"2025-08-22T14:31:06.906",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844209,1755873066915,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.915",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844210,1755873066925,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.925",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844211,1755873066935,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.935",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844212,1755873066944,"fUST",-519.41,0.00057534,120,"2025-08-22T14:31:06.944",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844213,1755873066954,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.954",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844214,1755873066964,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:06.964",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844215,1755873066973,"fUST",-623.35,0.00057534,120,"2025-08-22T14:31:06.973",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844216,1755873066982,"fUST",-218.85347033,0.00057534,120,"2025-08-22T14:31:06.982",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844217,1755873066991,"fUST",-691.08,0.00057534,120,"2025-08-22T14:31:06.991",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844218,1755873067001,"fUST",-480.0,0.00057534,3,"2025-08-22T14:31:07.001",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844219,1755873067011,"fUST",-1329.37,0.00057534,120,"2025-08-22T14:31:07.011",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844220,1755873067020,"fUST",-643.49,0.00057534,120,"2025-08-22T14:31:07.020",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844221,1755873067029,"fUST",-684.46,0.00057534,120,"2025-08-22T14:31:07.029",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844222,1755873067039,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:07.039",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844223,1755873067048,"fUST",-796.03,0.00057534,120,"2025-08-22T14:31:07.048",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844224,1755873067058,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:07.058",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844225,1755873067067,"fUST",-1121.48,0.00057534,120,"2025-08-22T14:31:07.067",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844226,1755873067077,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:07.077",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844227,1755873067087,"fUST",-600.44,0.00057534,120,"2025-08-22T14:31:07.087",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844228,1755873067097,"fUST",-153.0,0.00057709,90,"2025-08-22T14:31:07.097",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844229,1755873067109,"fUST",-153.0,0.00057733,90,"2025-08-22T14:31:07.109",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844230,1755873067118,"fUST",-153.0,0.00057756,90,"2025-08-22T14:31:07.118",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844231,1755873067127,"fUST",-153.0,0.00057779,90,"2025-08-22T14:31:07.127",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844232,1755873067137,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.137",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844233,1755873067146,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.146",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844234,1755873067156,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.156",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844235,1755873067165,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.165",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844236,1755873067175,"fUST",-514.42,0.00057808,120,"2025-08-22T14:31:07.175",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844237,1755873067184,"fUST",-607.72,0.00057808,120,"2025-08-22T14:31:07.184",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844238,1755873067193,"fUST",-333.72,0.00057808,120,"2025-08-22T14:31:07.193",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844239,1755873067202,"fUST",-172.52,0.00057808,120,"2025-08-22T14:31:07.202",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844240,1755873067262,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.262",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844241,1755873067276,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.276",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844242,1755873067286,"fUST",-529.15,0.00057808,120,"2025-08-22T14:31:07.286",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844243,1755873067295,"fUST",-644.15,0.00057808,120,"2025-08-22T14:31:07.295",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844244,1755873067305,"fUST",-381.57,0.00057808,120,"2025-08-22T14:31:07.305",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844245,1755873067318,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.318",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844246,1755873067327,"fUST",-619.97,0.00057808,120,"2025-08-22T14:31:07.327",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844247,1755873067336,"fUST",-1024.56,0.00057808,120,"2025-08-22T14:31:07.336",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844248,1755873067346,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.346",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844249,1755873067358,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.358",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844250,1755873067367,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.367",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844251,1755873067380,"fUST",-3028.7,0.00057808,120,"2025-08-22T14:31:07.380",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844252,1755873067390,"fUST",-1257.37,0.00057808,120,"2025-08-22T14:31:07.390",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844253,1755873067399,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.399",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844254,1755873067409,"fUST",-838.1,0.00057808,120,"2025-08-22T14:31:07.409",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844255,1755873067420,"fUST",-480.0,0.00057808,30,"2025-08-22T14:31:07.420",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844256,1755873067432,"fUST",-2617.87,0.00057808,120,"2025-08-22T14:31:07.432",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844257,1755873067442,"fUST",-183.15,0.00057808,120,"2025-08-22T14:31:07.442",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844258,1755873067452,"fUST",-423.13,0.00057808,120,"2025-08-22T14:31:07.452",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844259,1755873067464,"fUST",-720.0,0.00057808,120,"2025-08-22T14:31:07.464",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844260,1755873067473,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.473",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844261,1755873067482,"fUST",-573.36,0.00057808,120,"2025-08-22T14:31:07.482",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844262,1755873067492,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.492",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844263,1755873067502,"fUST",-553.53,0.00057808,120,"2025-08-22T14:31:07.502",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844264,1755873067511,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.511",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844265,1755873067524,"fUST",-519.41,0.00057808,120,"2025-08-22T14:31:07.524",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844266,1755873067533,"fUST",-191.77,0.00057808,120,"2025-08-22T14:31:07.533",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844267,1755873067543,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.543",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844268,1755873067553,"fUST",-623.35,0.00057808,120,"2025-08-22T14:31:07.553",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844269,1755873067562,"fUST",-691.08,0.00057808,120,"2025-08-22T14:31:07.562",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844270,1755873067572,"fUST",-480.0,0.00057808,3,"2025-08-22T14:31:07.572",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844271,1755873067582,"fUST",-1329.37,0.00057808,120,"2025-08-22T14:31:07.582",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844272,1755873067591,"fUST",-643.49,0.00057808,120,"2025-08-22T14:31:07.591",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844273,1755873067601,"fUST",-684.46,0.00057808,120,"2025-08-22T14:31:07.601",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844274,1755873067614,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.614",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844275,1755873067623,"fUST",-796.03,0.00057808,120,"2025-08-22T14:31:07.623",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844276,1755873067633,"fUST",-503.00613715,0.00057808,120,"2025-08-22T14:31:07.633",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844277,1755873067642,"fUST",-1121.48,0.00057808,120,"2025-08-22T14:31:07.642",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844278,1755873067651,"fUST",-480.0,0.00057808,120,"2025-08-22T14:31:07.651",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844279,1755873067660,"fUST",-600.44,0.00057808,120,"2025-08-22T14:31:07.660",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844280,1755873067670,"fUST",-1000.0,0.00058,120,"2025-08-22T14:31:07.670",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844281,1755873067679,"fUST",-167.12166732,0.00058,60,"2025-08-22T14:31:07.679",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844282,1755873067688,"fUST",-4318.05,0.00058,14,"2025-08-22T14:31:07.688",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844283,1755873067697,"fUST",-1576.53,0.00058027,120,"2025-08-22T14:31:07.697",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844284,1755873067707,"fUST",-377.64,0.00058082,120,"2025-08-22T14:31:07.707",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844285,1755873067716,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:07.716",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844286,1755873067726,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:07.726",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844287,1755873067735,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:07.735",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844288,1755873067745,"fUST",-514.42,0.00058082,120,"2025-08-22T14:31:07.745",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844289,1755873067754,"fUST",-607.72,0.00058082,120,"2025-08-22T14:31:07.754",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844290,1755873067763,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:07.763",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844291,1755873067772,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:07.772",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844292,1755873067782,"fUST",-529.15,0.00058082,120,"2025-08-22T14:31:07.782",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844293,1755873067791,"fUST",-644.15,0.00058082,120,"2025-08-22T14:31:07.791",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844294,1755873067800,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:07.800",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844295,1755873067810,"fUST",-619.97,0.00058082,120,"2025-08-22T14:31:07.810",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844296,1755873067819,"fUST",-1024.56,0.00058082,120,"2025-08-22T14:31:07.819",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844297,1755873067829,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:07.829",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844298,1755873067839,"fUST",-190.00000026,0.00058082,120,"2025-08-22T14:31:07.839",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844299,1755873067848,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:07.848",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844300,1755873067859,"fUST",-3028.7,0.00058082,120,"2025-08-22T14:31:07.859",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844301,1755873067868,"fUST",-1257.37,0.00058082,120,"2025-08-22T14:31:07.868",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844302,1755873067878,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:07.878",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844303,1755873067887,"fUST",-838.1,0.00058082,120,"2025-08-22T14:31:07.887",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844304,1755873067898,"fUST",-480.0,0.00058082,30,"2025-08-22T14:31:07.898",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844305,1755873067908,"fUST",-2617.87,0.00058082,120,"2025-08-22T14:31:07.908",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844306,1755873067918,"fUST",-720.0,0.00058082,120,"2025-08-22T14:31:07.918",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844307,1755873067927,"fUST",-187.59,0.00058082,120,"2025-08-22T14:31:07.927",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844308,1755873067938,"fUST",-573.36,0.00058082,120,"2025-08-22T14:31:07.938",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844309,1755873067947,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:07.947",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844310,1755873067958,"fUST",-556.32,0.00058082,120,"2025-08-22T14:31:07.958",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844311,1755873067968,"fUST",-519.41,0.00058082,120,"2025-08-22T14:31:07.968",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844312,1755873067978,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:07.978",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844313,1755873067987,"fUST",-623.35,0.00058082,120,"2025-08-22T14:31:07.987",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844314,1755873067997,"fUST",-691.08,0.00058082,120,"2025-08-22T14:31:07.997",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844315,1755873068007,"fUST",-480.0,0.00058082,3,"2025-08-22T14:31:08.007",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844316,1755873068018,"fUST",-1329.37,0.00058082,120,"2025-08-22T14:31:08.018",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844317,1755873068027,"fUST",-643.49,0.00058082,120,"2025-08-22T14:31:08.027",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844318,1755873068037,"fUST",-684.46,0.00058082,120,"2025-08-22T14:31:08.037",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844319,1755873068046,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:08.046",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844320,1755873068055,"fUST",-796.03,0.00058082,120,"2025-08-22T14:31:08.055",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844321,1755873068064,"fUST",-1121.48,0.00058082,120,"2025-08-22T14:31:08.064",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844322,1755873068073,"fUST",-480.0,0.00058082,120,"2025-08-22T14:31:08.073",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844323,1755873068083,"fUST",-600.44,0.00058082,120,"2025-08-22T14:31:08.083",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844324,1755873068092,"fUST",-27689.04,0.000581,14,"2025-08-22T14:31:08.092",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844325,1755873068101,"fUST",-152.2037061,0.00058157,120,"2025-08-22T14:31:08.101",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844326,1755873068115,"fUST",-155.0,0.000582,120,"2025-08-22T14:31:08.115",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844327,1755873068124,"fUST",-408.0,0.00058282,120,"2025-08-22T14:31:08.124",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844328,1755873068134,"fUST",-158.0,0.00058312,120,"2025-08-22T14:31:08.134",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844329,1755873068143,"fUST",-480.0,0.00058356,120,"2025-08-22T14:31:08.143",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844330,1755873068153,"fUST",-480.0,0.00058356,120,"2025-08-22T14:31:08.153",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844331,1755873068162,"fUST",-480.0,0.00058356,120,"2025-08-22T14:31:08.162",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844332,1755873068172,"fUST",-514.42,0.00058356,120,"2025-08-22T14:31:08.172",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844333,1755873068188,"fUST",-607.72,0.00058356,120,"2025-08-22T14:31:08.188",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844334,1755873068207,"fUST",-578.86,0.00058356,120,"2025-08-22T14:31:08.207",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844335,1755873068216,"fUST",-480.0,0.00058356,120,"2025-08-22T14:31:08.216",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844336,1755873068225,"fUST",-529.15,0.00058356,120,"2025-08-22T14:31:08.225",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844337,1755873068234,"fUST",-644.15,0.00058356,120,"2025-08-22T14:31:08.234",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844338,1755873068243,"fUST",-480.0,0.00058356,120,"2025-08-22T14:31:08.243",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844339,1755873068253,"fUST",-619.97,0.00058356,120,"2025-08-22T14:31:08.253",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844340,1755873068262,"fUST",-1024.56,0.00058356,120,"2025-08-22T14:31:08.262",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844341,1755873068271,"fUST",-584.08316522,0.00058356,120,"2025-08-22T14:31:08.271",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844342,1755873068281,"fUST",-480.0,0.00058356,120,"2025-08-22T14:31:08.281",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844343,1755873068290,"fUST",-3028.7,0.00058356,120,"2025-08-22T14:31:08.290",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844344,1755873068299,"fUST",-1257.37,0.00058356,120,"2025-08-22T14:31:08.299",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844345,1755873068308,"fUST",-434.23,0.00058356,120,"2025-08-22T14:31:08.308",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844346,1755873068318,"fUST",-838.1,0.00058356,120,"2025-08-22T14:31:08.318",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844347,1755873068382,"fUST",-480.0,0.00058356,30,"2025-08-22T14:31:08.382",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844348,1755873068392,"fUST",-2617.87,0.00058356,120,"2025-08-22T14:31:08.392",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844349,1755873068402,"fUST",-720.0,0.00058356,120,"2025-08-22T14:31:08.402",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844350,1755873068412,"fUST",-573.36,0.00058356,120,"2025-08-22T14:31:08.412",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844351,1755873068422,"fUST",-480.0,0.00058356,120,"2025-08-22T14:31:08.422",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844352,1755873068432,"fUST",-519.41,0.00058356,120,"2025-08-22T14:31:08.432",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844353,1755873068442,"fUST",-480.0,0.00058356,120,"2025-08-22T14:31:08.442",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844354,1755873068451,"fUST",-623.35,0.00058356,120,"2025-08-22T14:31:08.451",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844355,1755873068461,"fUST",-691.08,0.00058356,120,"2025-08-22T14:31:08.461",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844356,1755873068472,"fUST",-480.0,0.00058356,3,"2025-08-22T14:31:08.472",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844357,1755873068482,"fUST",-1329.37,0.00058356,120,"2025-08-22T14:31:08.482",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844358,1755873068491,"fUST",-643.49,0.00058356,120,"2025-08-22T14:31:08.491",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844359,1755873068500,"fUST",-684.46,0.00058356,120,"2025-08-22T14:31:08.500",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844360,1755873068509,"fUST",-480.0,0.00058356,120,"2025-08-22T14:31:08.509",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844361,1755873068518,"fUST",-796.03,0.00058356,120,"2025-08-22T14:31:08.518",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844362,1755873068527,"fUST",-1121.48,0.00058356,120,"2025-08-22T14:31:08.527",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844363,1755873068537,"fUST",-480.0,0.00058356,120,"2025-08-22T14:31:08.537",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844364,1755873068546,"fUST",-1576.53,0.00058575,120,"2025-08-22T14:31:08.546",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844365,1755873068556,"fUST",-600.0,0.00058588,90,"2025-08-22T14:31:08.556",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844366,1755873068566,"fUST",-165.93,0.000586,14,"2025-08-22T14:31:08.566",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844367,1755873068575,"fUST",-480.0,0.0005863,120,"2025-08-22T14:31:08.575",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844368,1755873068585,"fUST",-480.0,0.0005863,120,"2025-08-22T14:31:08.585",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844369,1755873068595,"fUST",-256.36,0.0005863,120,"2025-08-22T14:31:08.595",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844370,1755873068606,"fUST",-514.42,0.0005863,120,"2025-08-22T14:31:08.606",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844371,1755873068618,"fUST",-607.72,0.0005863,120,"2025-08-22T14:31:08.618",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844372,1755873068628,"fUST",-480.0,0.0005863,120,"2025-08-22T14:31:08.628",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844373,1755873068638,"fUST",-529.15,0.0005863,120,"2025-08-22T14:31:08.638",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844374,1755873068647,"fUST",-644.15,0.0005863,120,"2025-08-22T14:31:08.647",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844375,1755873068657,"fUST",-480.0,0.0005863,120,"2025-08-22T14:31:08.657",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844376,1755873068666,"fUST",-619.97,0.0005863,120,"2025-08-22T14:31:08.666",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844377,1755873068675,"fUST",-1024.56,0.0005863,120,"2025-08-22T14:31:08.675",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844378,1755873068684,"fUST",-302.95,0.0005863,120,"2025-08-22T14:31:08.684",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844379,1755873068694,"fUST",-3028.7,0.0005863,120,"2025-08-22T14:31:08.694",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844380,1755873068704,"fUST",-1257.37,0.0005863,120,"2025-08-22T14:31:08.704",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844381,1755873068713,"fUST",-838.1,0.0005863,120,"2025-08-22T14:31:08.713",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844382,1755873068724,"fUST",-480.0,0.0005863,30,"2025-08-22T14:31:08.724",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844383,1755873068733,"fUST",-2617.87,0.0005863,120,"2025-08-22T14:31:08.733",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844384,1755873068743,"fUST",-720.0,0.0005863,120,"2025-08-22T14:31:08.743",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844385,1755873068753,"fUST",-573.36,0.0005863,120,"2025-08-22T14:31:08.753",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844386,1755873068763,"fUST",-480.0,0.0005863,120,"2025-08-22T14:31:08.763",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844387,1755873068772,"fUST",-519.41,0.0005863,120,"2025-08-22T14:31:08.772",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844388,1755873068782,"fUST",-270.69,0.0005863,120,"2025-08-22T14:31:08.782",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844389,1755873068791,"fUST",-623.35,0.0005863,120,"2025-08-22T14:31:08.791",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844390,1755873068800,"fUST",-691.08,0.0005863,120,"2025-08-22T14:31:08.800",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844391,1755873068810,"fUST",-480.0,0.0005863,3,"2025-08-22T14:31:08.810",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844392,1755873068819,"fUST",-1329.37,0.0005863,120,"2025-08-22T14:31:08.819",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844393,1755873068829,"fUST",-643.49,0.0005863,120,"2025-08-22T14:31:08.829",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844394,1755873068839,"fUST",-684.46,0.0005863,120,"2025-08-22T14:31:08.839",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844395,1755873068848,"fUST",-480.0,0.0005863,120,"2025-08-22T14:31:08.848",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844396,1755873068860,"fUST",-796.03,0.0005863,120,"2025-08-22T14:31:08.860",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844397,1755873068869,"fUST",-1121.48,0.0005863,120,"2025-08-22T14:31:08.869",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844398,1755873068878,"fUST",-376.31,0.0005863,120,"2025-08-22T14:31:08.878",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844399,1755873068887,"fUST",-480.0,0.00058904,120,"2025-08-22T14:31:08.887",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844400,1755873068896,"fUST",-480.0,0.00058904,120,"2025-08-22T14:31:08.896",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844401,1755873068907,"fUST",-514.42,0.00058904,120,"2025-08-22T14:31:08.907",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844402,1755873068916,"fUST",-607.72,0.00058904,120,"2025-08-22T14:31:08.916",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844403,1755873068925,"fUST",-480.0,0.00058904,120,"2025-08-22T14:31:08.925",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844404,1755873068936,"fUST",-529.15,0.00058904,120,"2025-08-22T14:31:08.936",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844405,1755873068952,"fUST",-644.15,0.00058904,120,"2025-08-22T14:31:08.952",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844406,1755873068965,"fUST",-607.95,0.00058904,120,"2025-08-22T14:31:08.965",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844407,1755873068974,"fUST",-619.97,0.00058904,120,"2025-08-22T14:31:08.974",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844408,1755873068983,"fUST",-1024.56,0.00058904,120,"2025-08-22T14:31:08.983",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844409,1755873068992,"fUST",-3028.7,0.00058904,120,"2025-08-22T14:31:08.992",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844410,1755873069002,"fUST",-1257.37,0.00058904,120,"2025-08-22T14:31:09.002",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844411,1755873069011,"fUST",-838.1,0.00058904,120,"2025-08-22T14:31:09.011",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844412,1755873069020,"fUST",-480.0,0.00058904,30,"2025-08-22T14:31:09.020",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844413,1755873069030,"fUST",-2617.87,0.00058904,120,"2025-08-22T14:31:09.030",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844414,1755873069039,"fUST",-720.0,0.00058904,120,"2025-08-22T14:31:09.039",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844415,1755873069049,"fUST",-573.36,0.00058904,120,"2025-08-22T14:31:09.049",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844416,1755873069059,"fUST",-480.0,0.00058904,120,"2025-08-22T14:31:09.059",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844417,1755873069068,"fUST",-519.41,0.00058904,120,"2025-08-22T14:31:09.068",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844418,1755873069078,"fUST",-623.35,0.00058904,120,"2025-08-22T14:31:09.078",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844419,1755873069088,"fUST",-691.08,0.00058904,120,"2025-08-22T14:31:09.088",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844420,1755873069098,"fUST",-480.0,0.00058904,3,"2025-08-22T14:31:09.098",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844421,1755873069110,"fUST",-1329.37,0.00058904,120,"2025-08-22T14:31:09.110",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844422,1755873069119,"fUST",-643.49,0.00058904,120,"2025-08-22T14:31:09.119",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844423,1755873069128,"fUST",-684.46,0.00058904,120,"2025-08-22T14:31:09.128",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844424,1755873069138,"fUST",-480.0,0.00058904,120,"2025-08-22T14:31:09.138",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844425,1755873069147,"fUST",-796.03,0.00058904,120,"2025-08-22T14:31:09.147",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844426,1755873069157,"fUST",-1121.48,0.00058904,120,"2025-08-22T14:31:09.157",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844427,1755873069166,"fUST",-168.28462006,0.00058922,120,"2025-08-22T14:31:09.166",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844428,1755873069175,"fUST",-700.0,0.00058932,120,"2025-08-22T14:31:09.175",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844429,1755873069185,"fUST",-152.2037061,0.00059076,120,"2025-08-22T14:31:09.185",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844430,1755873069194,"fUST",-1576.53,0.00059123,120,"2025-08-22T14:31:09.194",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844431,1755873069204,"fUST",-480.0,0.00059178,120,"2025-08-22T14:31:09.204",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844432,1755873069213,"fUST",-287.6,0.00059178,120,"2025-08-22T14:31:09.213",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844433,1755873069224,"fUST",-514.42,0.00059178,120,"2025-08-22T14:31:09.224",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844434,1755873069234,"fUST",-607.72,0.00059178,120,"2025-08-22T14:31:09.234",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844435,1755873069243,"fUST",-480.0,0.00059178,120,"2025-08-22T14:31:09.243",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844436,1755873069252,"fUST",-529.15,0.00059178,120,"2025-08-22T14:31:09.252",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844437,1755873069261,"fUST",-644.15,0.00059178,120,"2025-08-22T14:31:09.261",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844438,1755873069270,"fUST",-619.97,0.00059178,120,"2025-08-22T14:31:09.270",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844439,1755873069280,"fUST",-1024.56,0.00059178,120,"2025-08-22T14:31:09.280",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844440,1755873069289,"fUST",-3028.7,0.00059178,120,"2025-08-22T14:31:09.289",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844441,1755873069298,"fUST",-1257.37,0.00059178,120,"2025-08-22T14:31:09.298",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844442,1755873069307,"fUST",-838.1,0.00059178,120,"2025-08-22T14:31:09.307",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844443,1755873069317,"fUST",-234.63,0.00059178,30,"2025-08-22T14:31:09.317",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844444,1755873069326,"fUST",-2617.87,0.00059178,120,"2025-08-22T14:31:09.326",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844445,1755873069391,"fUST",-720.0,0.00059178,120,"2025-08-22T14:31:09.391",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844446,1755873069402,"fUST",-573.36,0.00059178,120,"2025-08-22T14:31:09.402",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844447,1755873069412,"fUST",-291.77,0.00059178,120,"2025-08-22T14:31:09.412",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844448,1755873069422,"fUST",-519.41,0.00059178,120,"2025-08-22T14:31:09.422",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844449,1755873069433,"fUST",-623.35,0.00059178,120,"2025-08-22T14:31:09.433",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844450,1755873069443,"fUST",-691.08,0.00059178,120,"2025-08-22T14:31:09.443",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844451,1755873069452,"fUST",-480.0,0.00059178,3,"2025-08-22T14:31:09.452",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844452,1755873069462,"fUST",-1329.37,0.00059178,120,"2025-08-22T14:31:09.462",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844453,1755873069472,"fUST",-643.49,0.00059178,120,"2025-08-22T14:31:09.472",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844454,1755873069482,"fUST",-684.46,0.00059178,120,"2025-08-22T14:31:09.482",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844455,1755873069492,"fUST",-480.0,0.00059178,120,"2025-08-22T14:31:09.492",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844456,1755873069502,"fUST",-796.03,0.00059178,120,"2025-08-22T14:31:09.502",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844457,1755873069511,"fUST",-1121.48,0.00059178,120,"2025-08-22T14:31:09.511",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844458,1755873069520,"fUST",-420.92,0.0005926,30,"2025-08-22T14:31:09.520",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844459,1755873069529,"fUST",-165.93,0.000593,14,"2025-08-22T14:31:09.529",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844460,1755873069538,"fUST",-480.0,0.00059452,120,"2025-08-22T14:31:09.538",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844461,1755873069548,"fUST",-514.42,0.00059452,120,"2025-08-22T14:31:09.548",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844462,1755873069557,"fUST",-607.72,0.00059452,120,"2025-08-22T14:31:09.557",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844463,1755873069567,"fUST",-480.0,0.00059452,120,"2025-08-22T14:31:09.567",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844464,1755873069576,"fUST",-529.15,0.00059452,120,"2025-08-22T14:31:09.576",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844465,1755873069585,"fUST",-644.15,0.00059452,120,"2025-08-22T14:31:09.585",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844466,1755873069595,"fUST",-619.97,0.00059452,120,"2025-08-22T14:31:09.595",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844467,1755873069605,"fUST",-1024.56,0.00059452,120,"2025-08-22T14:31:09.605",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844468,1755873069619,"fUST",-3028.7,0.00059452,120,"2025-08-22T14:31:09.619",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844469,1755873069629,"fUST",-1257.37,0.00059452,120,"2025-08-22T14:31:09.629",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844470,1755873069639,"fUST",-838.1,0.00059452,120,"2025-08-22T14:31:09.639",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844471,1755873069649,"fUST",-2617.87,0.00059452,120,"2025-08-22T14:31:09.649",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844472,1755873069659,"fUST",-720.0,0.00059452,120,"2025-08-22T14:31:09.659",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844473,1755873069669,"fUST",-573.36,0.00059452,120,"2025-08-22T14:31:09.669",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844474,1755873069679,"fUST",-519.41,0.00059452,120,"2025-08-22T14:31:09.679",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844475,1755873069688,"fUST",-623.35,0.00059452,120,"2025-08-22T14:31:09.688",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844476,1755873069698,"fUST",-691.08,0.00059452,120,"2025-08-22T14:31:09.698",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844477,1755873069707,"fUST",-227.53419696,0.00059452,3,"2025-08-22T14:31:09.707",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844478,1755873069717,"fUST",-1329.37,0.00059452,120,"2025-08-22T14:31:09.717",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844479,1755873069727,"fUST",-643.49,0.00059452,120,"2025-08-22T14:31:09.727",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844480,1755873069737,"fUST",-684.46,0.00059452,120,"2025-08-22T14:31:09.737",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844481,1755873069746,"fUST",-480.0,0.00059452,120,"2025-08-22T14:31:09.746",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844482,1755873069756,"fUST",-796.03,0.00059452,120,"2025-08-22T14:31:09.756",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844483,1755873069766,"fUST",-1121.48,0.00059452,120,"2025-08-22T14:31:09.766",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844484,1755873069775,"fUST",-700.0,0.0005948,120,"2025-08-22T14:31:09.775",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844485,1755873069784,"fUST",-1576.53,0.00059671,120,"2025-08-22T14:31:09.784",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844486,1755873069794,"fUST",-276.71,0.00059726,120,"2025-08-22T14:31:09.794",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844487,1755873069804,"fUST",-514.42,0.00059726,120,"2025-08-22T14:31:09.804",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844488,1755873069814,"fUST",-607.72,0.00059726,120,"2025-08-22T14:31:09.814",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844489,1755873069823,"fUST",-480.0,0.00059726,120,"2025-08-22T14:31:09.823",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844490,1755873069837,"fUST",-529.15,0.00059726,120,"2025-08-22T14:31:09.837",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844491,1755873069856,"fUST",-644.15,0.00059726,120,"2025-08-22T14:31:09.856",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844492,1755873069875,"fUST",-619.97,0.00059726,120,"2025-08-22T14:31:09.875",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844493,1755873069894,"fUST",-1024.56,0.00059726,120,"2025-08-22T14:31:09.894",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844494,1755873069913,"fUST",-3028.7,0.00059726,120,"2025-08-22T14:31:09.913",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844495,1755873069931,"fUST",-1257.37,0.00059726,120,"2025-08-22T14:31:09.931",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844496,1755873069949,"fUST",-838.1,0.00059726,120,"2025-08-22T14:31:09.949",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844497,1755873069966,"fUST",-2617.87,0.00059726,120,"2025-08-22T14:31:09.966",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844498,1755873069980,"fUST",-720.0,0.00059726,120,"2025-08-22T14:31:09.980",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844499,1755873070000,"fUST",-573.36,0.00059726,120,"2025-08-22T14:31:10.000",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844500,1755873070019,"fUST",-519.41,0.00059726,120,"2025-08-22T14:31:10.019",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844501,1755873070035,"fUST",-623.35,0.00059726,120,"2025-08-22T14:31:10.035",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844502,1755873070049,"fUST",-691.08,0.00059726,120,"2025-08-22T14:31:10.049",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844503,1755873070067,"fUST",-1329.37,0.00059726,120,"2025-08-22T14:31:10.067",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844504,1755873070083,"fUST",-643.49,0.00059726,120,"2025-08-22T14:31:10.083",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844505,1755873070098,"fUST",-684.46,0.00059726,120,"2025-08-22T14:31:10.098",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844506,1755873070117,"fUST",-480.0,0.00059726,120,"2025-08-22T14:31:10.117",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844507,1755873070132,"fUST",-796.03,0.00059726,120,"2025-08-22T14:31:10.132",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844508,1755873070146,"fUST",-1121.48,0.00059726,120,"2025-08-22T14:31:10.146",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844509,1755873070162,"fUST",-3649.56076364,0.000599,120,"2025-08-22T14:31:10.162",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844510,1755873070176,"fUST",-1735.9840757,0.0005999,77,"2025-08-22T14:31:10.176",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844511,1755873070190,"fUST",-152.2037061,0.00059994,120,"2025-08-22T14:31:10.190",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844512,1755873070204,"fUST",-514.42,0.00059999,120,"2025-08-22T14:31:10.204",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844513,1755873070220,"fUST",-607.72,0.00059999,120,"2025-08-22T14:31:10.220",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844514,1755873070233,"fUST",-480.0,0.00059999,120,"2025-08-22T14:31:10.233",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844515,1755873070248,"fUST",-529.15,0.00059999,120,"2025-08-22T14:31:10.248",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844516,1755873070263,"fUST",-644.15,0.00059999,120,"2025-08-22T14:31:10.263",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844517,1755873070277,"fUST",-619.97,0.00059999,120,"2025-08-22T14:31:10.277",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844518,1755873070292,"fUST",-1024.56,0.00059999,120,"2025-08-22T14:31:10.292",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844519,1755873070306,"fUST",-3028.7,0.00059999,120,"2025-08-22T14:31:10.306",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844520,1755873070320,"fUST",-1257.37,0.00059999,120,"2025-08-22T14:31:10.320",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844521,1755873070335,"fUST",-838.1,0.00059999,120,"2025-08-22T14:31:10.335",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844522,1755873070350,"fUST",-2617.87,0.00059999,120,"2025-08-22T14:31:10.350",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844523,1755873070367,"fUST",-720.0,0.00059999,120,"2025-08-22T14:31:10.367",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844524,1755873070385,"fUST",-573.36,0.00059999,120,"2025-08-22T14:31:10.385",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844525,1755873070399,"fUST",-519.41,0.00059999,120,"2025-08-22T14:31:10.399",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844526,1755873070413,"fUST",-623.35,0.00059999,120,"2025-08-22T14:31:10.413",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844527,1755873070429,"fUST",-691.08,0.00059999,120,"2025-08-22T14:31:10.429",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844528,1755873070443,"fUST",-1329.37,0.00059999,120,"2025-08-22T14:31:10.443",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844529,1755873070457,"fUST",-643.49,0.00059999,120,"2025-08-22T14:31:10.457",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844530,1755873070472,"fUST",-684.46,0.00059999,120,"2025-08-22T14:31:10.472",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844531,1755873070485,"fUST",-480.0,0.00059999,120,"2025-08-22T14:31:10.485",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844532,1755873070499,"fUST",-796.03,0.00059999,120,"2025-08-22T14:31:10.499",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844533,1755873070513,"fUST",-1121.48,0.00059999,120,"2025-08-22T14:31:10.513",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844534,1755873070527,"fUST",-163.48876168,0.0006,120,"2025-08-22T14:31:10.527",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844535,1755873070617,"fUST",-704.68855999,0.0006,12,"2025-08-22T14:31:10.617",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844536,1755873070630,"fUST",-241.39927553,0.0006,120,"2025-08-22T14:31:10.630",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844537,1755873070639,"fUST",-500.0,0.0006,120,"2025-08-22T14:31:10.639",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844538,1755873070649,"fUST",-1015.0,0.0006,120,"2025-08-22T14:31:10.649",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844539,1755873070658,"fUST",-700.0,0.00060028,120,"2025-08-22T14:31:10.658",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844540,1755873070668,"fUST",-1576.53,0.00060219,120,"2025-08-22T14:31:10.668",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844541,1755873070678,"fUST",-514.42,0.00060273,120,"2025-08-22T14:31:10.678",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844542,1755873070687,"fUST",-607.72,0.00060273,120,"2025-08-22T14:31:10.687",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844543,1755873070697,"fUST",-471.10865272,0.00060273,120,"2025-08-22T14:31:10.697",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844544,1755873070706,"fUST",-529.15,0.00060273,120,"2025-08-22T14:31:10.706",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844545,1755873070715,"fUST",-644.15,0.00060273,120,"2025-08-22T14:31:10.715",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844546,1755873070725,"fUST",-619.97,0.00060273,120,"2025-08-22T14:31:10.725",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844547,1755873070735,"fUST",-1024.56,0.00060273,120,"2025-08-22T14:31:10.735",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844548,1755873070744,"fUST",-3028.7,0.00060273,120,"2025-08-22T14:31:10.744",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844549,1755873070754,"fUST",-1257.37,0.00060273,120,"2025-08-22T14:31:10.754",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844550,1755873070763,"fUST",-838.1,0.00060273,120,"2025-08-22T14:31:10.763",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844551,1755873070773,"fUST",-2617.87,0.00060273,120,"2025-08-22T14:31:10.773",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844552,1755873070782,"fUST",-494.03245073,0.00060273,120,"2025-08-22T14:31:10.782",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844553,1755873070873,"fUST",-150.11,0.00026992,7,"2025-08-22T14:31:10.873",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844554,1755873070883,"fUST",-973.0,0.00040282,2,"2025-08-22T14:31:10.883",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844555,1755873070892,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:10.892",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844556,1755873070902,"fUST",-225.96754927,0.00060273,120,"2025-08-22T14:31:10.902",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844557,1755873070912,"fUST",-573.36,0.00060273,120,"2025-08-22T14:31:10.912",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844558,1755873070921,"fUST",-519.41,0.00060273,120,"2025-08-22T14:31:10.921",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844559,1755873070931,"fUST",-623.35,0.00060273,120,"2025-08-22T14:31:10.931",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844560,1755873070941,"fUST",-691.08,0.00060273,120,"2025-08-22T14:31:10.941",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844561,1755873070950,"fUST",-1329.37,0.00060273,120,"2025-08-22T14:31:10.950",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844562,1755873070959,"fUST",-643.49,0.00060273,120,"2025-08-22T14:31:10.959",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844563,1755873070969,"fUST",-684.46,0.00060273,120,"2025-08-22T14:31:10.969",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844564,1755873070979,"fUST",-301.08,0.00060273,120,"2025-08-22T14:31:10.979",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844565,1755873070988,"fUST",-796.03,0.00060273,120,"2025-08-22T14:31:10.988",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844566,1755873070997,"fUST",-1121.48,0.00060273,120,"2025-08-22T14:31:10.997",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844567,1755873071007,"fUST",-155.0,0.000605,120,"2025-08-22T14:31:11.007",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844568,1755873071016,"fUST",-514.42,0.00060547,120,"2025-08-22T14:31:11.016",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844569,1755873071026,"fUST",-607.72,0.00060547,120,"2025-08-22T14:31:11.026",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844570,1755873071036,"fUST",-529.15,0.00060547,120,"2025-08-22T14:31:11.036",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844571,1755873071045,"fUST",-644.15,0.00060547,120,"2025-08-22T14:31:11.045",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844572,1755873071055,"fUST",-619.97,0.00060547,120,"2025-08-22T14:31:11.055",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844573,1755873071064,"fUST",-1024.56,0.00060547,120,"2025-08-22T14:31:11.064",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844574,1755873071075,"fUST",-3028.7,0.00060547,120,"2025-08-22T14:31:11.075",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844575,1755873071084,"fUST",-1257.37,0.00060547,120,"2025-08-22T14:31:11.084",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844576,1755873071094,"fUST",-838.1,0.00060547,120,"2025-08-22T14:31:11.094",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844577,1755873071103,"fUST",-2617.87,0.00060547,120,"2025-08-22T14:31:11.103",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844578,1755873071116,"fUST",-720.0,0.00060547,120,"2025-08-22T14:31:11.116",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844579,1755873071126,"fUST",-573.36,0.00060547,120,"2025-08-22T14:31:11.126",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844580,1755873071135,"fUST",-519.41,0.00060547,120,"2025-08-22T14:31:11.135",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844581,1755873071145,"fUST",-623.35,0.00060547,120,"2025-08-22T14:31:11.145",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844582,1755873071155,"fUST",-691.08,0.00060547,120,"2025-08-22T14:31:11.155",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844583,1755873071164,"fUST",-1329.37,0.00060547,120,"2025-08-22T14:31:11.164",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844584,1755873071173,"fUST",-643.49,0.00060547,120,"2025-08-22T14:31:11.173",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844585,1755873071182,"fUST",-684.46,0.00060547,120,"2025-08-22T14:31:11.182",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844586,1755873071191,"fUST",-796.03,0.00060547,120,"2025-08-22T14:31:11.191",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844587,1755873071201,"fUST",-1121.48,0.00060547,120,"2025-08-22T14:31:11.201",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844588,1755873071210,"fUST",-700.0,0.00060576,120,"2025-08-22T14:31:11.210",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844589,1755873071219,"fUST",-27448.77245073,0.000606,14,"2025-08-22T14:31:11.219",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844590,1755873071244,"fUST",-480.0,0.00054794,120,"2025-08-22T14:31:11.244",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844591,1755873071254,"fUST",-480.0,0.00054794,120,"2025-08-22T14:31:11.254",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844592,1755873071264,"fUST",-912.67,0.0005726,120,"2025-08-22T14:31:11.264",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844593,1755873071274,"fUST",-240.26754927,0.000606,14,"2025-08-22T14:31:11.274",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844594,1755873071283,"fUST",-168.28462006,0.00060606,120,"2025-08-22T14:31:11.283",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844595,1755873071293,"fUST",-160.0,0.0006067,5,"2025-08-22T14:31:11.293",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844596,1755873071302,"fUST",-161.10085219,0.0006067,5,"2025-08-22T14:31:11.302",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844597,1755873071311,"fUST",-160.0,0.0006067,5,"2025-08-22T14:31:11.311",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844598,1755873071321,"fUST",-1576.53,0.00060767,120,"2025-08-22T14:31:11.321",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844599,1755873071331,"fUST",-514.42,0.00060821,120,"2025-08-22T14:31:11.331",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844600,1755873071340,"fUST",-607.72,0.00060821,120,"2025-08-22T14:31:11.340",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844601,1755873071351,"fUST",-529.15,0.00060821,120,"2025-08-22T14:31:11.351",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844602,1755873071364,"fUST",-644.15,0.00060821,120,"2025-08-22T14:31:11.364",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844603,1755873071374,"fUST",-619.97,0.00060821,120,"2025-08-22T14:31:11.374",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844604,1755873071383,"fUST",-1024.56,0.00060821,120,"2025-08-22T14:31:11.383",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844605,1755873071398,"fUST",-3028.7,0.00060821,120,"2025-08-22T14:31:11.398",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844606,1755873071416,"fUST",-1257.37,0.00060821,120,"2025-08-22T14:31:11.416",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844607,1755873071427,"fUST",-838.1,0.00060821,120,"2025-08-22T14:31:11.427",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844608,1755873071436,"fUST",-2617.87,0.00060821,120,"2025-08-22T14:31:11.436",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844609,1755873071445,"fUST",-720.0,0.00060821,120,"2025-08-22T14:31:11.445",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844610,1755873071455,"fUST",-573.36,0.00060821,120,"2025-08-22T14:31:11.455",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844611,1755873071467,"fUST",-519.41,0.00060821,120,"2025-08-22T14:31:11.467",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844612,1755873071477,"fUST",-623.35,0.00060821,120,"2025-08-22T14:31:11.477",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844613,1755873071486,"fUST",-691.08,0.00060821,120,"2025-08-22T14:31:11.486",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844614,1755873071495,"fUST",-1329.37,0.00060821,120,"2025-08-22T14:31:11.495",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844615,1755873071505,"fUST",-643.49,0.00060821,120,"2025-08-22T14:31:11.505",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844616,1755873071514,"fUST",-684.46,0.00060821,120,"2025-08-22T14:31:11.514",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844617,1755873071523,"fUST",-796.03,0.00060821,120,"2025-08-22T14:31:11.523",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844618,1755873071533,"fUST",-1121.48,0.00060821,120,"2025-08-22T14:31:11.533",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844619,1755873071542,"fUST",-152.2037061,0.00060912,120,"2025-08-22T14:31:11.542",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844620,1755873071551,"fUST",-514.49621931,0.00061095,120,"2025-08-22T14:31:11.551",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844621,1755873071560,"fUST",-607.87,0.00061095,120,"2025-08-22T14:31:11.560",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844622,1755873071570,"fUST",-529.19,0.00061095,120,"2025-08-22T14:31:11.570",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844623,1755873071580,"fUST",-644.15,0.00061095,120,"2025-08-22T14:31:11.580",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844624,1755873071589,"fUST",-620.17,0.00061095,120,"2025-08-22T14:31:11.589",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844625,1755873071599,"fUST",-1024.59949934,0.00061095,120,"2025-08-22T14:31:11.599",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844626,1755873071608,"fUST",-3028.85411424,0.00061095,120,"2025-08-22T14:31:11.608",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844627,1755873071621,"fUST",-1257.55997518,0.00061095,120,"2025-08-22T14:31:11.621",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844628,1755873071631,"fUST",-838.28,0.00061095,120,"2025-08-22T14:31:11.631",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844629,1755873071641,"fUST",-2617.88,0.00061095,120,"2025-08-22T14:31:11.641",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844630,1755873071650,"fUST",-720.1,0.00061095,120,"2025-08-22T14:31:11.650",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844631,1755873071660,"fUST",-573.50629473,0.00061095,120,"2025-08-22T14:31:11.660",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844632,1755873071669,"fUST",-519.49590098,0.00061095,120,"2025-08-22T14:31:11.669",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844633,1755873071734,"fUST",-623.56,0.00061095,120,"2025-08-22T14:31:11.734",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844634,1755873071745,"fUST",-556.53389374,0.00061095,120,"2025-08-22T14:31:11.745",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844635,1755873071757,"fUST",-134.59610626,0.00061095,120,"2025-08-22T14:31:11.757",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844636,1755873071767,"fUST",-1329.39091807,0.00061095,120,"2025-08-22T14:31:11.767",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844637,1755873071776,"fUST",-643.60635771,0.00061095,120,"2025-08-22T14:31:11.776",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844638,1755873071786,"fUST",-684.69397171,0.00061095,120,"2025-08-22T14:31:11.786",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844639,1755873071796,"fUST",-796.11,0.00061095,120,"2025-08-22T14:31:11.796",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844640,1755873071805,"fUST",-1121.69,0.00061095,120,"2025-08-22T14:31:11.805",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844641,1755873071814,"fUST",-700.0,0.00061124,120,"2025-08-22T14:31:11.814",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844642,1755873071824,"fUST",-408.0,0.00061282,120,"2025-08-22T14:31:11.824",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844643,1755873071834,"fUST",-1576.53,0.00061315,120,"2025-08-22T14:31:11.834",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844644,1755873071844,"fUST",-165.93,0.000614,14,"2025-08-22T14:31:11.844",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844645,1755873071853,"fUST",-150.012382,0.000616,7,"2025-08-22T14:31:11.853",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844646,1755873071867,"fUST",-1735.9840757,0.0006166,81,"2025-08-22T14:31:11.867",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844647,1755873071877,"fUST",-700.0,0.00061672,120,"2025-08-22T14:31:11.877",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844648,1755873071887,"fUST",-152.2037061,0.0006183,120,"2025-08-22T14:31:11.887",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844649,1755873071896,"fUST",-1576.53674539,0.00061863,120,"2025-08-22T14:31:11.896",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844650,1755873071906,"fUST",-13.71573706,0.00061889,48,"2025-08-22T14:31:11.906",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844651,1755873071918,"fUST",-281.60236481,0.00061889,48,"2025-08-22T14:31:11.918",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844652,1755873071927,"fUST",-980.87669504,0.0006189,48,"2025-08-22T14:31:11.927",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844653,1755873071937,"fUST",-1000.0,0.00062,120,"2025-08-22T14:31:11.937",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844654,1755873071947,"fUST",-1888.0,0.00062219,30,"2025-08-22T14:31:11.947",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844655,1755873071958,"fUST",-17103.80183007,0.0006222,30,"2025-08-22T14:31:11.958",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844656,1755873071967,"fUST",-500.0,0.0006222,120,"2025-08-22T14:31:11.967",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844657,1755873071977,"fUST",-168.28462006,0.00062289,120,"2025-08-22T14:31:11.977",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844658,1755873071986,"fUST",-777.0,0.00062422,120,"2025-08-22T14:31:11.986",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844659,1755873071995,"fUST",-155.0,0.000627,120,"2025-08-22T14:31:11.995",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844660,1755873072005,"fUST",-152.2037061,0.00062749,120,"2025-08-22T14:31:12.005",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844661,1755873072015,"fUST",-700.0,0.00062768,120,"2025-08-22T14:31:12.015",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844662,1755873072024,"fUST",-22647.79980103,0.00063,120,"2025-08-22T14:31:12.024",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844663,1755873072033,"fUST",-500.0,0.00063107,30,"2025-08-22T14:31:12.033",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844664,1755873072043,"fUST",-500.0,0.00063107,5,"2025-08-22T14:31:12.043",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844665,1755873072052,"fUST",-419.0,0.00063301,10,"2025-08-22T14:31:12.052",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844666,1755873072062,"fUST",-1735.9840757,0.00063331,84,"2025-08-22T14:31:12.062",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844667,1755873072071,"fUST",-500.0,0.00063352,15,"2025-08-22T14:31:12.071",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844668,1755873072082,"fUST",-500.0,0.00063352,7,"2025-08-22T14:31:12.082",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844669,1755873072092,"fUST",-483.8,0.00063352,5,"2025-08-22T14:31:12.092",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844670,1755873072101,"fUST",-158.0,0.00063613,120,"2025-08-22T14:31:12.101",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844671,1755873072115,"fUST",-152.2037061,0.00063667,120,"2025-08-22T14:31:12.115",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844672,1755873072124,"fUST",-2372.0987993,0.000637,14,"2025-08-22T14:31:12.124",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844673,1755873072761,"fUST",-566.78,0.0002698,3,"2025-08-22T14:31:12.761",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844674,1755873072771,"fUST",-150.11,0.00027092,7,"2025-08-22T14:31:12.771",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844675,1755873072781,"fUST",-150.11,0.00027192,7,"2025-08-22T14:31:12.781",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844676,1755873072791,"fUST",-150.11,0.00027292,7,"2025-08-22T14:31:12.791",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844677,1755873072800,"fUST",-150.11,0.00027392,7,"2025-08-22T14:31:12.800",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844678,1755873072810,"fUST",-150.11,0.00027492,15,"2025-08-22T14:31:12.810",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844679,1755873072819,"fUST",-150.11,0.00027592,15,"2025-08-22T14:31:12.819",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844680,1755873072828,"fUST",-150.11,0.00027692,15,"2025-08-22T14:31:12.828",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844681,1755873072838,"fUST",-150.11,0.00027792,15,"2025-08-22T14:31:12.838",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844682,1755873072847,"fUST",-1000.000001,0.000278,2,"2025-08-22T14:31:12.847",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844683,1755873072856,"fUST",-150.11,0.00027892,15,"2025-08-22T14:31:12.856",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844684,1755873072869,"fUST",-150.11,0.00027992,15,"2025-08-22T14:31:12.869",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844685,1755873072934,"fUST",-150.11,0.00028092,15,"2025-08-22T14:31:12.934",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844686,1755873072944,"fUST",-150.11,0.00028192,15,"2025-08-22T14:31:12.944",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844687,1755873072953,"fUST",-1000.0,0.000283,2,"2025-08-22T14:31:12.953",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844688,1755873072962,"fUST",-150.11,0.00028392,15,"2025-08-22T14:31:12.962",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844689,1755873072973,"fUST",-150.11,0.00028492,15,"2025-08-22T14:31:12.973",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844690,1755873072982,"fUST",-150.11,0.00028592,15,"2025-08-22T14:31:12.982",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844691,1755873072991,"fUST",-150.11,0.00028692,15,"2025-08-22T14:31:12.991",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844692,1755873073000,"fUST",-150.11,0.00028792,15,"2025-08-22T14:31:13.000",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844693,1755873073009,"fUST",-150.11,0.00028892,15,"2025-08-22T14:31:13.009",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844694,1755873073019,"fUST",-150.11,0.00028992,15,"2025-08-22T14:31:13.019",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844695,1755873073028,"fUST",-150.11,0.00029092,15,"2025-08-22T14:31:13.028",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844696,1755873073038,"fUST",-150.11,0.00029192,15,"2025-08-22T14:31:13.038",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844697,1755873073047,"fUST",-150.11,0.00029292,15,"2025-08-22T14:31:13.047",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844698,1755873073056,"fUST",-150.11,0.00029392,15,"2025-08-22T14:31:13.056",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844699,1755873073066,"fUST",-150.11,0.00029592,15,"2025-08-22T14:31:13.066",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844700,1755873073075,"fUST",-150.11,0.00029692,15,"2025-08-22T14:31:13.075",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844701,1755873073085,"fUST",-500.0,0.00032876,120,"2025-08-22T14:31:13.085",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844702,1755873073094,"fUST",-500.0,0.00033424,120,"2025-08-22T14:31:13.094",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844703,1755873073104,"fUST",-500.0,0.00033972,120,"2025-08-22T14:31:13.104",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844704,1755873073118,"fUST",-386.9439334,0.00034341,30,"2025-08-22T14:31:13.118",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844705,1755873073128,"fUST",-500.0,0.0003452,120,"2025-08-22T14:31:13.128",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844706,1755873073137,"fUST",-500.0,0.00035068,120,"2025-08-22T14:31:13.137",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844707,1755873073147,"fUST",-500.0,0.00035616,120,"2025-08-22T14:31:13.147",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844708,1755873073156,"fUST",-500.0,0.00036164,120,"2025-08-22T14:31:13.156",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844709,1755873073166,"fUST",-160.0,0.00046079,2,"2025-08-22T14:31:13.166",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844710,1755873073176,"fUST",-480.0,0.00054794,120,"2025-08-22T14:31:13.176",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844711,1755873073185,"fUST",-480.0,0.00054794,120,"2025-08-22T14:31:13.185",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844712,1755873073194,"fUST",-480.76567633,0.00054794,120,"2025-08-22T14:31:13.194",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844713,1755873073204,"fUST",-480.0,0.00055068,120,"2025-08-22T14:31:13.204",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844714,1755873073213,"fUST",-480.0,0.00055068,120,"2025-08-22T14:31:13.213",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844715,1755873073222,"fUST",-480.0,0.00055068,120,"2025-08-22T14:31:13.222",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844716,1755873073232,"fUST",-480.0,0.00055068,120,"2025-08-22T14:31:13.232",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844717,1755873073241,"fUST",-623.89,0.00055342,120,"2025-08-22T14:31:13.241",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844718,1755873073250,"fUST",-480.0,0.00055342,120,"2025-08-22T14:31:13.250",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844719,1755873073259,"fUST",-480.0,0.00055342,120,"2025-08-22T14:31:13.259",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844720,1755873073269,"fUST",-485.42185347,0.00055342,120,"2025-08-22T14:31:13.269",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844721,1755873073279,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:13.279",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844722,1755873073289,"fUST",-480.0,0.00055616,120,"2025-08-22T14:31:13.289",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844723,1755873073300,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:13.300",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844724,1755873073310,"fUST",-480.0,0.0005589,120,"2025-08-22T14:31:13.310",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844725,1755873073319,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:13.319",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844726,1755873073329,"fUST",-480.0,0.00056164,120,"2025-08-22T14:31:13.329",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844727,1755873073339,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:13.339",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844728,1755873073348,"fUST",-480.0,0.00056438,120,"2025-08-22T14:31:13.348",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844729,1755873073357,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:13.357",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844730,1755873073370,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:13.370",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844731,1755873073381,"fUST",-480.0,0.00056712,120,"2025-08-22T14:31:13.381",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844732,1755873073394,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:13.394",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844733,1755873073404,"fUST",-420.4,0.00056986,120,"2025-08-22T14:31:13.404",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844734,1755873073415,"fUST",-480.0,0.00056986,120,"2025-08-22T14:31:13.415",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844735,1755873073427,"fUST",-442.44,0.0005726,120,"2025-08-22T14:31:13.427",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844736,1755873073438,"fUST",-480.0,0.0005726,120,"2025-08-22T14:31:13.438",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844737,1755873073454,"fUST",-912.67,0.00057534,120,"2025-08-22T14:31:13.454",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844738,1755873073470,"fUST",-480.0,0.00057534,120,"2025-08-22T14:31:13.470",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844739,1755873073481,"fUST",-912.67,0.00057808,120,"2025-08-22T14:31:13.481",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844740,1755873073491,"fUST",-655.62696508,0.00058082,120,"2025-08-22T14:31:13.491",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844741,1755873073522,"fUST",-150.11,0.00029792,15,"2025-08-22T14:31:13.522",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844742,1755873073532,"fUST",-800.0,0.00056541,60,"2025-08-22T14:31:13.532",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844743,1755873073541,"fUST",-800.0,0.00056604,60,"2025-08-22T14:31:13.541",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844744,1755873073552,"fUST",-257.04303492,0.00058082,120,"2025-08-22T14:31:13.552",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844745,1755873073562,"fUST",-600.44,0.00058356,120,"2025-08-22T14:31:13.562",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844746,1755873073572,"fUST",-912.67,0.00058356,120,"2025-08-22T14:31:13.572",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844747,1755873073582,"fUST",-600.44,0.0005863,120,"2025-08-22T14:31:13.582",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844748,1755873073592,"fUST",-912.67,0.0005863,120,"2025-08-22T14:31:13.592",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844749,1755873073602,"fUST",-596.14787328,0.00058904,120,"2025-08-22T14:31:13.602",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844758,1755873139572,"fUST",5000.0,0.00023731,2,"2025-08-22T14:32:19.572",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844765,1755873163452,"fUST",1015.02963465,0.000199,2,"2025-08-22T14:32:43.452",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844767,1755873163503,"fUST",662.99712843,0.00023241,2,"2025-08-22T14:32:43.503",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844768,1755873163531,"fUST",352.03250621,0.00023241,2,"2025-08-22T14:32:43.531",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844786,1755873329596,"fUST",947.35978398,0.000199,2,"2025-08-22T14:35:29.596",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844787,1755873329641,"fUST",947.35978375,0.00021627,2,"2025-08-22T14:35:29.641",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844804,1755873495731,"fUST",160.0,0.00023,5,"2025-08-22T14:38:15.731",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844805,1755873496841,"fUST",884.20049794,0.000199,2,"2025-08-22T14:38:16.841",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844806,1755873497843,"fUST",884.20049794,0.00021627,2,"2025-08-22T14:38:17.843",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844812,1755873648654,"fUST",5000.0,0.000235,2,"2025-08-22T14:40:48.654",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844813,1755873667798,"fUST",826.1783869,0.000199,2,"2025-08-22T14:41:07.798",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844814,1755873667860,"fUST",826.17838667,0.00023353,2,"2025-08-22T14:41:07.860",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844815,1755873668301,"fUST",826.17838667,0.00021627,2,"2025-08-22T14:41:08.301",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844833,1755873699200,"fUST",-5000.0,0.0002376,2,"2025-08-22T14:41:39.200",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844834,1755873699226,"fUST",-215.90555669,0.00024,3,"2025-08-22T14:41:39.226",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844835,1755873703500,"fUST",-195.07152136,0.00024122,2,"2025-08-22T14:41:43.500",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844836,1755873703526,"fUST",-169.1776053,0.00024399,2,"2025-08-22T14:41:43.526",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844837,1755873703551,"fUST",-500.0,0.00024473,2,"2025-08-22T14:41:43.551",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844838,1755873703579,"fUST",-172.07953245,0.00024473,2,"2025-08-22T14:41:43.579",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844839,1755873703604,"fUST",-200.0,0.00024473,2,"2025-08-22T14:41:43.604",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844840,1755873703634,"fUST",-160.0,0.00024495,2,"2025-08-22T14:41:43.634",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844841,1755873703662,"fUST",-1200.0,0.00024496,2,"2025-08-22T14:41:43.662",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844842,1755873703687,"fUST",-224.689,0.00024496,7,"2025-08-22T14:41:43.687",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844843,1755873703712,"fUST",-300.0,0.00024496,2,"2025-08-22T14:41:43.712",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844844,1755873703737,"fUST",-46878.98234089,0.00024497,2,"2025-08-22T14:41:43.737",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844845,1755873709870,"fUST",-3121.01765911,0.00024497,2,"2025-08-22T14:41:49.870",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844846,1755873709898,"fUST",-300.0,0.00024497,2,"2025-08-22T14:41:49.898",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844847,1755873709922,"fUST",-359.0,0.00024498,2,"2025-08-22T14:41:49.922",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844848,1755873709946,"fUST",-203.4766604,0.00024499,2,"2025-08-22T14:41:49.946",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844849,1755873709970,"fUST",-1802.82895273,0.00024499,2,"2025-08-22T14:41:49.970",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844850,1755873709994,"fUST",-328.78737772,0.00024499,2,"2025-08-22T14:41:49.994",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844851,1755873710019,"fUST",-153.66007502,0.00024756,2,"2025-08-22T14:41:50.019",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844852,1755873710044,"fUST",-1306.5594443,0.00024842,2,"2025-08-22T14:41:50.044",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844853,1755873711594,"fUST",5000.0,0.00024252,2,"2025-08-22T14:41:51.594",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844854,1755873728381,"fUST",5000.0,0.00025,2,"2025-08-22T14:42:08.381",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844856,1755873740917,"fUST",356.78215306,0.00024756,2,"2025-08-22T14:42:20.917",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844857,1755873746240,"fUST",5000.0,0.00025,2,"2025-08-22T14:42:26.240",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844858,1755873754354,"fUST",1771.15615259,0.00025,2,"2025-08-22T14:42:34.354",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844859,1755873777806,"fUST",2603.95441007,0.00025,2,"2025-08-22T14:42:57.806",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844860,1755873793590,"fUST",302.63687509,0.00024875,14,"2025-08-22T14:43:13.590",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844861,1755873832929,"fUST",743.56054809,0.000199,2,"2025-08-22T14:43:52.929",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844862,1755873833874,"fUST",743.560548,0.00021627,2,"2025-08-22T14:43:53.874",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844863,1755873891333,"fUST",150.0,0.00025,2,"2025-08-22T14:44:51.333",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844864,1755873899422,"fUST",153.0,0.00025,2,"2025-08-22T14:44:59.422",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844865,1755873970727,"fUST",160.0,0.0002,3,"2025-08-22T14:46:10.727",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844867,1755873993651,"fUST",1020.15369807,0.000237,14,"2025-08-22T14:46:33.651",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844868,1755873999370,"fUST",693.9898448,0.000199,2,"2025-08-22T14:46:39.370",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844869,1755873999418,"fUST",693.9898448,0.00021627,2,"2025-08-22T14:46:39.418",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844870,1755874000344,"fUST",693.9898448,0.00023353,2,"2025-08-22T14:46:40.344",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844873,1755874167192,"fUST",624.58844134,0.000199,2,"2025-08-22T14:49:27.192",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844874,1755874168013,"fUST",624.58844134,0.00021627,2,"2025-08-22T14:49:28.013",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844875,1755874168119,"fUST",624.58844134,0.00023353,2,"2025-08-22T14:49:28.119",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380844879,1755874199311,"fUST",160.0,0.00025,2,"2025-08-22T14:49:59.311",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845246,1755874236531,"fUST",-624.58844134,0.0002508,2,"2025-08-22T14:50:36.531",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845248,1755874236543,"fUST",-150.11,0.00025492,7,"2025-08-22T14:50:36.543",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845250,1755874236557,"fUST",-614.64030006,0.00025528,2,"2025-08-22T14:50:36.557",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845252,1755874236568,"fUST",-500.0,0.00025773,2,"2025-08-22T14:50:36.568",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845254,1755874236579,"fUST",-160.0,0.00025783,2,"2025-08-22T14:50:36.579",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845256,1755874236589,"fUST",-17.99666941,0.00025892,7,"2025-08-22T14:50:36.589",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845259,1755874236601,"fUST",-132.11333059,0.00025892,7,"2025-08-22T14:50:36.601",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845261,1755874236612,"fUST",-155.5,0.00025892,7,"2025-08-22T14:50:36.612",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845263,1755874236622,"fUST",-1427.12861223,0.00026292,2,"2025-08-22T14:50:36.622",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845265,1755874236633,"fUST",-154.92006465,0.000264,2,"2025-08-22T14:50:36.633",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845267,1755874236643,"fUST",-1200.0,0.00026547,2,"2025-08-22T14:50:36.643",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845269,1755874236654,"fUST",-1382.94067515,0.00026548,2,"2025-08-22T14:50:36.654",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845271,1755874236666,"fUST",-1696.89364649,0.00026548,2,"2025-08-22T14:50:36.666",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845273,1755874236677,"fUST",-300.0,0.00026574,2,"2025-08-22T14:50:36.677",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845275,1755874236688,"fUST",-199.0,0.00026749,20,"2025-08-22T14:50:36.688",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845277,1755874236700,"fUST",-150.11,0.00026892,7,"2025-08-22T14:50:36.700",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845279,1755874236711,"fUST",-500.0,0.00026913,2,"2025-08-22T14:50:36.711",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845281,1755874236723,"fUST",-90.58213937,0.00027,3,"2025-08-22T14:50:36.723",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845284,1755874236738,"fUST",-326.57258848,0.00027,3,"2025-08-22T14:50:36.738",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845286,1755874236749,"fUST",-376.07413479,0.00027,3,"2025-08-22T14:50:36.749",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845288,1755874236760,"fUST",-376.07413479,0.00027,7,"2025-08-22T14:50:36.760",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845290,1755874236771,"fUST",-232.32572668,0.0002715,2,"2025-08-22T14:50:36.771",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845292,1755874236782,"fUST",-160.0,0.0002715,2,"2025-08-22T14:50:36.782",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845294,1755874236795,"fUST",-160.0,0.0002715,2,"2025-08-22T14:50:36.795",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845296,1755874236808,"fUST",-844.33851978,0.0002715,2,"2025-08-22T14:50:36.808",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845298,1755874236818,"fUST",-160.0,0.0002715,2,"2025-08-22T14:50:36.818",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845300,1755874236828,"fUST",-376.07413479,0.0002715,2,"2025-08-22T14:50:36.828",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845303,1755874236838,"fUST",-215.90555669,0.0002715,2,"2025-08-22T14:50:36.838",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845306,1755874236848,"fUST",-160.0,0.00027205,2,"2025-08-22T14:50:36.848",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845307,1755874236857,"fUST",-216.99125601,0.00027205,2,"2025-08-22T14:50:36.857",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845310,1755874236867,"fUST",-186.54,0.00027225,2,"2025-08-22T14:50:36.867",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845312,1755874236878,"fUST",-500.0,0.00027397,5,"2025-08-22T14:50:36.878",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845314,1755874236889,"fUST",-500.0,0.00027426,2,"2025-08-22T14:50:36.889",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845316,1755874236900,"fUST",-500.0,0.0002745,2,"2025-08-22T14:50:36.900",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845319,1755874236913,"fUST",-2458.56120026,0.00027568,2,"2025-08-22T14:50:36.913",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845322,1755874236924,"fUST",-844.33851978,0.00028,3,"2025-08-22T14:50:36.924",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845326,1755874236936,"fUST",-3211.03937751,0.00028077,2,"2025-08-22T14:50:36.936",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845328,1755874236947,"fUST",-507.71684695,0.00028121,5,"2025-08-22T14:50:36.947",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845330,1755874236956,"fUST",-150.11,0.00028292,15,"2025-08-22T14:50:36.956",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845332,1755874236966,"fUST",-624.58844134,0.00028533,10,"2025-08-22T14:50:36.966",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845334,1755874236976,"fUST",-501.57757101,0.00028569,5,"2025-08-22T14:50:36.976",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845336,1755874236987,"fUST",-3841.50187541,0.00028586,2,"2025-08-22T14:50:36.987",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845338,1755874236999,"fUST",-420.0,0.00028742,2,"2025-08-22T14:50:36.999",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845340,1755874237010,"fUST",-191.0,0.00028841,2,"2025-08-22T14:50:37.010",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845342,1755874237021,"fUST",-150.11,0.00029492,15,"2025-08-22T14:50:37.021",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845345,1755874237032,"fUST",-5531.76270058,0.00029606,2,"2025-08-22T14:50:37.032",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845347,1755874237043,"fUST",-5708.51444891,0.00029861,2,"2025-08-22T14:50:37.043",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845349,1755874237056,"fUST",-150.11,0.00029892,15,"2025-08-22T14:50:37.056",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845351,1755874237067,"fUST",-150.11,0.00029992,15,"2025-08-22T14:50:37.067",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845353,1755874237077,"fUST",-150.11,0.00030092,15,"2025-08-22T14:50:37.077",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845355,1755874237088,"fUST",-150.11,0.00030192,15,"2025-08-22T14:50:37.088",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845357,1755874237100,"fUST",-5000.0,0.00030231,4,"2025-08-22T14:50:37.100",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845360,1755874237110,"fUST",-624.58844134,0.00030259,13,"2025-08-22T14:50:37.110",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845362,1755874237120,"fUST",-150.11,0.00030292,15,"2025-08-22T14:50:37.120",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845364,1755874237130,"fUST",-150.11,0.00030392,15,"2025-08-22T14:50:37.130",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845366,1755874237141,"fUST",-500.0,0.0003041,7,"2025-08-22T14:50:37.141",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845368,1755874237151,"fUST",-150.11,0.00030492,15,"2025-08-22T14:50:37.151",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845370,1755874237162,"fUST",-275.06555528,0.00030562,5,"2025-08-22T14:50:37.162",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845372,1755874237172,"fUST",-150.11,0.00030592,15,"2025-08-22T14:50:37.172",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845374,1755874237182,"fUST",-7529.3436758,0.00030626,2,"2025-08-22T14:50:37.182",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845376,1755874237192,"fUST",-150.11,0.00030692,15,"2025-08-22T14:50:37.192",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845378,1755874237203,"fUST",-150.11,0.00030792,15,"2025-08-22T14:50:37.203",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845380,1755874237213,"fUST",-600.0,0.00030795,20,"2025-08-22T14:50:37.213",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845383,1755874237223,"fUST",-150.11,0.00030892,15,"2025-08-22T14:50:37.223",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845385,1755874237233,"fUST",-150.11,0.00030992,15,"2025-08-22T14:50:37.233",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845387,1755874237244,"fUST",-167.0,0.00031087,2,"2025-08-22T14:50:37.244",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845389,1755874237255,"fUST",-150.11,0.00031092,15,"2025-08-22T14:50:37.255",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845391,1755874237266,"fUST",-200.0,0.00031094,5,"2025-08-22T14:50:37.266",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845393,1755874237276,"fUST",-150.11,0.00031192,15,"2025-08-22T14:50:37.276",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845395,1755874237287,"fUST",-150.11,0.00031292,15,"2025-08-22T14:50:37.287",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845397,1755874237299,"fUST",-150.11,0.00031392,15,"2025-08-22T14:50:37.299",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845399,1755874237310,"fUST",-150.11,0.00031492,15,"2025-08-22T14:50:37.310",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845402,1755874237320,"fUST",-150.11,0.00031592,15,"2025-08-22T14:50:37.320",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845404,1755874237332,"fUST",-9834.24480104,0.00031645,2,"2025-08-22T14:50:37.332",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845406,1755874237342,"fUST",-8919.55382643,0.00031645,2,"2025-08-22T14:50:37.342",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845408,1755874237352,"fUST",-150.11,0.00031692,15,"2025-08-22T14:50:37.352",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845410,1755874237362,"fUST",-150.11,0.00031792,15,"2025-08-22T14:50:37.362",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845412,1755874237372,"fUST",-160.0,0.00031867,2,"2025-08-22T14:50:37.372",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845414,1755874237382,"fUST",-150.11,0.00031892,15,"2025-08-22T14:50:37.382",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845416,1755874237392,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:37.392",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845418,1755874237403,"fUST",-492.96023015,0.00031954,2,"2025-08-22T14:50:37.403",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845420,1755874237414,"fUST",-8877.85634337,0.00031955,2,"2025-08-22T14:50:37.414",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845423,1755874237427,"fUST",-8870.38064772,0.00031955,2,"2025-08-22T14:50:37.427",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845425,1755874237441,"fUST",-588.58435997,0.00031955,2,"2025-08-22T14:50:37.441",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845427,1755874237454,"fUST",-456.47960642,0.00031955,2,"2025-08-22T14:50:37.454",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845432,1755874237601,"fUST",-3164.96655043,0.00031955,2,"2025-08-22T14:50:37.601",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845434,1755874237621,"fUST",-6039.85951407,0.00031955,2,"2025-08-22T14:50:37.621",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845481,1755874238254,"fUST",-14770.67295202,0.00031955,2,"2025-08-22T14:50:38.254",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845483,1755874238265,"fUST",-507.57728203,0.00031955,2,"2025-08-22T14:50:38.265",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845485,1755874238274,"fUST",-500.0,0.00031973,5,"2025-08-22T14:50:38.274",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845487,1755874238284,"fUST",-500.0,0.00031973,5,"2025-08-22T14:50:38.284",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845489,1755874238293,"fUST",-500.0,0.00031973,5,"2025-08-22T14:50:38.293",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845491,1755874238305,"fUST",-500.0,0.00031973,5,"2025-08-22T14:50:38.305",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845493,1755874238314,"fUST",-572.95498554,0.00031973,5,"2025-08-22T14:50:38.314",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845495,1755874238324,"fUST",-150.2298272,0.00031992,15,"2025-08-22T14:50:38.324",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845497,1755874238333,"fUST",-176.8,0.00032,7,"2025-08-22T14:50:38.333",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845499,1755874238342,"fUST",-500.0,0.0003221,7,"2025-08-22T14:50:38.342",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845501,1755874238352,"fUST",-260.0,0.00032415,2,"2025-08-22T14:50:38.352",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845503,1755874238361,"fUST",-500.0,0.00032521,5,"2025-08-22T14:50:38.361",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845505,1755874238370,"fUST",-500.0,0.00032521,5,"2025-08-22T14:50:38.370",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845507,1755874238379,"fUST",-500.0,0.00032521,5,"2025-08-22T14:50:38.379",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845509,1755874238388,"fUST",-500.64693669,0.00032521,5,"2025-08-22T14:50:38.388",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845511,1755874238397,"fUST",-360.0,0.00032963,2,"2025-08-22T14:50:38.397",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845513,1755874238406,"fUST",-294.0594923,0.00033056,30,"2025-08-22T14:50:38.406",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845514,1755874238415,"fUST",-160.9356585,0.00033056,30,"2025-08-22T14:50:38.415",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845516,1755874238425,"fUST",-306.0,0.00033056,30,"2025-08-22T14:50:38.425",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845518,1755874238435,"fUST",-294.0594923,0.00033056,30,"2025-08-22T14:50:38.435",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845520,1755874238445,"fUST",-160.9356585,0.00033056,30,"2025-08-22T14:50:38.445",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845522,1755874238454,"fUST",-294.0594923,0.00033056,30,"2025-08-22T14:50:38.454",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845526,1755874238464,"fUST",-1162.0018274,0.00033056,30,"2025-08-22T14:50:38.464",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845527,1755874238473,"fUST",-160.9356585,0.00033056,30,"2025-08-22T14:50:38.473",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845529,1755874238483,"fUST",-160.9356585,0.00033056,30,"2025-08-22T14:50:38.483",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845531,1755874238493,"fUST",-294.0594923,0.00033056,30,"2025-08-22T14:50:38.493",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845533,1755874238502,"fUST",-250.0,0.00033139,2,"2025-08-22T14:50:38.502",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845535,1755874238511,"fUST",-460.0,0.00033511,2,"2025-08-22T14:50:38.511",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845537,1755874238521,"fUST",-624.58844134,0.00033712,21,"2025-08-22T14:50:38.521",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845540,1755874238530,"fUST",-720.0,0.00033875,20,"2025-08-22T14:50:38.530",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845541,1755874238539,"fUST",-560.0,0.00034059,2,"2025-08-22T14:50:38.539",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845544,1755874238551,"fUST",-360.0,0.00034607,2,"2025-08-22T14:50:38.551",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845546,1755874238560,"fUST",-160.0,0.00035429,3,"2025-08-22T14:50:38.560",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845547,1755874238570,"fUST",-500.0,0.00036747,7,"2025-08-22T14:50:38.570",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845549,1755874238579,"fUST",-624.58844134,0.00037166,28,"2025-08-22T14:50:38.579",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845551,1755874238588,"fUST",-864.0,0.00037262,20,"2025-08-22T14:50:38.588",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845553,1755874238598,"fUST",-500.0,0.00037782,7,"2025-08-22T14:50:38.598",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845555,1755874238607,"fUST",-500.0,0.00038276,7,"2025-08-22T14:50:38.607",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845557,1755874238616,"fUST",-500.0,0.00038891,120,"2025-08-22T14:50:38.616",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845559,1755874238626,"fUST",-624.58844134,0.00038892,32,"2025-08-22T14:50:38.626",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845561,1755874238636,"fUST",-500.0,0.00039439,120,"2025-08-22T14:50:38.636",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845563,1755874238645,"fUST",-369.45,0.00039987,120,"2025-08-22T14:50:38.645",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845565,1755874238655,"fUST",-2157.2103377,0.0004,2,"2025-08-22T14:50:38.655",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845567,1755874238665,"fUST",-624.58844134,0.00040619,36,"2025-08-22T14:50:38.665",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845569,1755874238675,"fUST",-1000.0,0.00040989,30,"2025-08-22T14:50:38.675",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845571,1755874238685,"fUST",-624.58844134,0.00042345,39,"2025-08-22T14:50:38.685",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845573,1755874238694,"fUST",-435.26,0.00042893,120,"2025-08-22T14:50:38.694",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845575,1755874238705,"fUST",-500.0,0.00043058,30,"2025-08-22T14:50:38.705",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845577,1755874238721,"fUST",-2155.912,0.00043271,2,"2025-08-22T14:50:38.721",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845579,1755874238732,"fUST",-639.856,0.00043271,2,"2025-08-22T14:50:38.732",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845581,1755874238742,"fUST",-500.0,0.00043347,30,"2025-08-22T14:50:38.742",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845583,1755874238751,"fUST",-624.58844134,0.00044072,43,"2025-08-22T14:50:38.751",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845585,1755874238760,"fUST",-500.0,0.00044949,30,"2025-08-22T14:50:38.760",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845586,1755874238771,"fUST",-1000.0,0.00045087,30,"2025-08-22T14:50:38.771",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845589,1755874238783,"fUST",-244.0,0.00045087,30,"2025-08-22T14:50:38.783",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845590,1755874238793,"fUST",-582.01960329,0.00045311,10,"2025-08-22T14:50:38.793",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845592,1755874238809,"fUST",-262.29165198,0.00045556,7,"2025-08-22T14:50:38.809",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845594,1755874238818,"fUST",-500.0,0.00045556,10,"2025-08-22T14:50:38.818",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845596,1755874238828,"fUST",-500.0,0.00045716,30,"2025-08-22T14:50:38.828",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845599,1755874238838,"fUST",-219.0,0.00045755,2,"2025-08-22T14:50:38.838",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845601,1755874238847,"fUST",-624.58844134,0.00045798,47,"2025-08-22T14:50:38.847",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845602,1755874238856,"fUST",-219.0,0.00045832,7,"2025-08-22T14:50:38.856",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845604,1755874238866,"fUST",-224.689,0.00045872,75,"2025-08-22T14:50:38.866",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845607,1755874238876,"fUST",-160.0,0.00046,10,"2025-08-22T14:50:38.876",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845609,1755874238886,"fUST",-220.0,0.00046018,120,"2025-08-22T14:50:38.886",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845611,1755874238895,"fUST",-219.0,0.00046041,2,"2025-08-22T14:50:38.895",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845612,1755874238905,"fUST",-219.0,0.00046059,7,"2025-08-22T14:50:38.905",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845614,1755874238914,"fUST",-500.0,0.00046104,10,"2025-08-22T14:50:38.914",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845616,1755874238923,"fUST",-2154.0,0.00046271,2,"2025-08-22T14:50:38.923",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845618,1755874238932,"fUST",-637.0,0.00046271,2,"2025-08-22T14:50:38.932",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845620,1755874238942,"fUST",-220.0,0.00046326,30,"2025-08-22T14:50:38.942",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845622,1755874238951,"fUST",-500.0,0.00046593,10,"2025-08-22T14:50:38.951",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845624,1755874238960,"fUST",-220.0,0.00046785,2,"2025-08-22T14:50:38.960",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845626,1755874238969,"fUST",-335.44292313,0.00046993,2,"2025-08-22T14:50:38.969",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845628,1755874238978,"fUST",-500.0,0.00046993,10,"2025-08-22T14:50:38.978",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845630,1755874238989,"fUST",-844.33851978,0.00047,7,"2025-08-22T14:50:38.989",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845632,1755874238999,"fUST",-844.33851978,0.00047,10,"2025-08-22T14:50:38.999",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845634,1755874239008,"fUST",-160.0,0.00047,7,"2025-08-22T14:50:39.008",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845636,1755874239018,"fUST",-232.32572668,0.00047,7,"2025-08-22T14:50:39.018",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845638,1755874239027,"fUST",-220.0,0.00047235,2,"2025-08-22T14:50:39.027",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845640,1755874239036,"fUST",-219.0,0.00047335,7,"2025-08-22T14:50:39.036",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845642,1755874239046,"fUST",-219.0,0.00047341,2,"2025-08-22T14:50:39.046",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845644,1755874239061,"fUST",-600.0,0.00047356,30,"2025-08-22T14:50:39.061",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845646,1755874239070,"fUST",-218.33,0.00047397,30,"2025-08-22T14:50:39.070",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845648,1755874239079,"fUST",-624.58844134,0.00047525,50,"2025-08-22T14:50:39.079",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845650,1755874239088,"fUST",-500.0,0.00047541,10,"2025-08-22T14:50:39.088",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845652,1755874239097,"fUST",-220.0,0.00047645,2,"2025-08-22T14:50:39.097",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845654,1755874239109,"fUST",-220.0,0.0004771,7,"2025-08-22T14:50:39.109",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845655,1755874239121,"fUST",-501.40269832,0.00047773,10,"2025-08-22T14:50:39.121",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845657,1755874239130,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.130",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845660,1755874239142,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.142",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845661,1755874239151,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.151",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845664,1755874239160,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.160",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845665,1755874239169,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.169",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845667,1755874239179,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.179",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845669,1755874239188,"fUST",-500.0,0.00047773,7,"2025-08-22T14:50:39.188",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845671,1755874239198,"fUST",-501.2158363,0.00047773,10,"2025-08-22T14:50:39.198",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845673,1755874239207,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.207",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845675,1755874239217,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.217",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845677,1755874239227,"fUST",-502.46079315,0.00047773,10,"2025-08-22T14:50:39.227",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845680,1755874239236,"fUST",-517.26454998,0.00047773,10,"2025-08-22T14:50:39.236",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845681,1755874239245,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.245",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845683,1755874239254,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.254",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845685,1755874239264,"fUST",-501.30889282,0.00047773,10,"2025-08-22T14:50:39.264",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845688,1755874239273,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.273",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845690,1755874239282,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.282",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845691,1755874239292,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.292",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845694,1755874239305,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.305",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845695,1755874239315,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.315",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845697,1755874239324,"fUST",-500.0,0.00047773,10,"2025-08-22T14:50:39.324",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845699,1755874239333,"fUST",-42768.799974,0.00047779,4,"2025-08-22T14:50:39.333",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845702,1755874239343,"fUST",-507.57728203,0.00047779,4,"2025-08-22T14:50:39.343",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845704,1755874239353,"fUST",-1069.4,0.000478,7,"2025-08-22T14:50:39.353",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845706,1755874239362,"fUST",-2651.53,0.000478,14,"2025-08-22T14:50:39.362",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845708,1755874239372,"fUST",-219.0,0.0004788,2,"2025-08-22T14:50:39.372",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845709,1755874239381,"fUST",-500.0,0.00047936,10,"2025-08-22T14:50:39.381",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845712,1755874239391,"fUST",-151.832835,0.00047974,20,"2025-08-22T14:50:39.391",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845714,1755874239400,"fUST",-216.99125601,0.00048,7,"2025-08-22T14:50:39.400",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845715,1755874239410,"fUST",-160.0,0.00048,7,"2025-08-22T14:50:39.410",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845717,1755874239419,"fUST",-160.0,0.00048,10,"2025-08-22T14:50:39.419",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845719,1755874239428,"fUST",-218.33,0.00048082,32,"2025-08-22T14:50:39.428",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845721,1755874239438,"fUST",-220.0,0.00048091,7,"2025-08-22T14:50:39.438",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845723,1755874239448,"fUST",-500.0,0.00048321,10,"2025-08-22T14:50:39.448",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845725,1755874239458,"fUST",-1000.0,0.00048321,10,"2025-08-22T14:50:39.458",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845728,1755874239468,"fUST",-500.0,0.00048321,10,"2025-08-22T14:50:39.468",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845729,1755874239477,"fUST",-500.0,0.00048321,10,"2025-08-22T14:50:39.477",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845731,1755874239486,"fUST",-501.44501507,0.00048321,10,"2025-08-22T14:50:39.486",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845732,1755874239496,"fUST",-500.0,0.00048321,10,"2025-08-22T14:50:39.496",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845733,1755874239506,"fUST",-501.95898285,0.00048321,7,"2025-08-22T14:50:39.506",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845734,1755874239515,"fUST",-500.98190436,0.00048321,10,"2025-08-22T14:50:39.515",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845735,1755874239525,"fUST",-1000.0,0.00048321,10,"2025-08-22T14:50:39.525",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845736,1755874239535,"fUST",-500.0,0.00048321,10,"2025-08-22T14:50:39.535",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845739,1755874239544,"fUST",-422.71687238,0.00048321,10,"2025-08-22T14:50:39.544",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845741,1755874239559,"fUST",-500.0,0.00048321,10,"2025-08-22T14:50:39.559",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845743,1755874239569,"fUST",-503.38074451,0.00048321,10,"2025-08-22T14:50:39.569",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845745,1755874239579,"fUST",-500.0,0.00048321,10,"2025-08-22T14:50:39.579",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845747,1755874239591,"fUST",-500.0,0.00048321,10,"2025-08-22T14:50:39.591",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845749,1755874239600,"fUST",-500.0,0.00048321,10,"2025-08-22T14:50:39.600",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845751,1755874239610,"fUST",-501.81738993,0.00048321,10,"2025-08-22T14:50:39.610",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845753,1755874239620,"fUST",-220.0,0.00048396,2,"2025-08-22T14:50:39.620",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845755,1755874239629,"fUST",-150.0,0.00048747,7,"2025-08-22T14:50:39.629",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845757,1755874239639,"fUST",-218.33,0.00048767,34,"2025-08-22T14:50:39.639",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845761,1755874239648,"fUST",-219.0,0.00048789,120,"2025-08-22T14:50:39.648",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845764,1755874239657,"fUST",-1500.0,0.00048868,10,"2025-08-22T14:50:39.657",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845766,1755874239666,"fUST",-500.0,0.00048868,10,"2025-08-22T14:50:39.666",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845768,1755874239675,"fUST",-1000.0,0.00049,120,"2025-08-22T14:50:39.675",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845771,1755874239685,"fUST",-219.0,0.00049039,2,"2025-08-22T14:50:39.685",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845773,1755874239694,"fUST",-219.0,0.00049047,2,"2025-08-22T14:50:39.694",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845775,1755874239704,"fUST",-624.58844134,0.00049251,54,"2025-08-22T14:50:39.704",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845777,1755874239717,"fUST",-300.0,0.00049295,7,"2025-08-22T14:50:39.717",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845779,1755874239726,"fUST",-2011.67806203,0.00049416,10,"2025-08-22T14:50:39.726",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845781,1755874239736,"fUST",-218.33,0.00049452,36,"2025-08-22T14:50:39.736",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845783,1755874239745,"fUST",-219.0,0.00049471,2,"2025-08-22T14:50:39.745",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845787,1755874239755,"fUST",-219.0,0.00049488,7,"2025-08-22T14:50:39.755",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845789,1755874239764,"fUST",-1000.0,0.00049596,60,"2025-08-22T14:50:39.764",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845792,1755874239774,"fUST",-492.0,0.00049596,60,"2025-08-22T14:50:39.774",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845794,1755874239783,"fUST",-219.0,0.00049606,7,"2025-08-22T14:50:39.783",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845796,1755874239794,"fUST",-219.0,0.00049649,2,"2025-08-22T14:50:39.794",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845798,1755874239805,"fUST",-1069.4,0.000497,7,"2025-08-22T14:50:39.805",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845800,1755874239815,"fUST",-2651.53,0.000497,14,"2025-08-22T14:50:39.815",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845802,1755874239824,"fUST",-220.0,0.00049725,30,"2025-08-22T14:50:39.824",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845804,1755874239834,"fUST",-219.0,0.00049786,2,"2025-08-22T14:50:39.834",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845805,1755874239843,"fUST",-300.75940492,0.00049843,7,"2025-08-22T14:50:39.843",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845806,1755874239853,"fUST",-844.33851978,0.0005,30,"2025-08-22T14:50:39.853",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845807,1755874239862,"fUST",-218.33,0.00050136,38,"2025-08-22T14:50:39.862",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845808,1755874239872,"fUST",-219.0,0.00050289,30,"2025-08-22T14:50:39.872",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845809,1755874239882,"fUST",-18425.05046939,0.0005052,4,"2025-08-22T14:50:39.882",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845810,1755874239895,"fUST",-24343.74950461,0.0005052,4,"2025-08-22T14:50:39.895",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845811,1755874239904,"fUST",-507.57728203,0.0005052,4,"2025-08-22T14:50:39.904",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845812,1755874239914,"fUST",-150.0,0.00050573,10,"2025-08-22T14:50:39.914",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845813,1755874239924,"fUST",-218.33,0.00050821,40,"2025-08-22T14:50:39.924",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845814,1755874239934,"fUST",-624.58844134,0.00050978,58,"2025-08-22T14:50:39.934",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845815,1755874239943,"fUST",-250.0,0.00051121,10,"2025-08-22T14:50:39.943",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845816,1755874239954,"fUST",-218.33,0.00051506,42,"2025-08-22T14:50:39.954",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845817,1755874239963,"fUST",-200.0,0.00051668,10,"2025-08-22T14:50:39.963",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845818,1755874239973,"fUST",-218.33,0.00052191,44,"2025-08-22T14:50:39.973",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845819,1755874239982,"fUST",-624.58844134,0.00052704,61,"2025-08-22T14:50:39.982",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845820,1755874239992,"fUST",-2651.53,0.000528,14,"2025-08-22T14:50:39.992",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845821,1755874240002,"fUST",-600.0,0.000528,2,"2025-08-22T14:50:40.002",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845822,1755874240011,"fUST",-218.33,0.00052876,46,"2025-08-22T14:50:40.011",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845823,1755874240021,"fUST",-218.33,0.00053561,48,"2025-08-22T14:50:40.021",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845824,1755874240030,"fUST",-1069.4,0.000536,7,"2025-08-22T14:50:40.030",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845825,1755874240040,"fUST",-1000.0,0.00054,120,"2025-08-22T14:50:40.040",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845826,1755874240054,"fUST",-218.33,0.00054246,50,"2025-08-22T14:50:40.054",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845827,1755874240065,"fUST",-624.58844134,0.00054431,65,"2025-08-22T14:50:40.065",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845828,1755874240075,"fUST",-5000.0,0.000545,120,"2025-08-22T14:50:40.075",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845829,1755874240085,"fUST",-1000.0,0.00054556,90,"2025-08-22T14:50:40.085",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845830,1755874240095,"fUST",-791.0,0.00054556,90,"2025-08-22T14:50:40.095",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845831,1755874240104,"fUST",-39599.50741311,0.00054784,4,"2025-08-22T14:50:40.104",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845832,1755874240116,"fUST",-545.89180486,0.00054784,4,"2025-08-22T14:50:40.116",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845833,1755874240158,"fUST",-2134.5468806,0.00054784,4,"2025-08-22T14:50:40.158",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845835,1755874240252,"fUST",-1045.25900527,0.00054784,4,"2025-08-22T14:50:40.252",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845837,1755874240266,"fUST",-6186.99,0.00054784,4,"2025-08-22T14:50:40.266",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845839,1755874240280,"fUST",-5399.97576618,0.00054784,4,"2025-08-22T14:50:40.280",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845841,1755874240293,"fUST",-4945.87773688,0.00054784,4,"2025-08-22T14:50:40.293",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380845844,1755874240317,"fUST",-2257.5103837,0.00054784,4,"2025-08-22T14:50:40.317",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846266,1755874246255,"fUST",-199.0,0.00026749,20,"2025-08-22T14:50:46.255",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846267,1755874246265,"fUST",-124.82378617,0.00031954,2,"2025-08-22T14:50:46.265",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846271,1755874246299,"fUST",-375.17621383,0.00031954,2,"2025-08-22T14:50:46.299",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846273,1755874246320,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.320",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846275,1755874246332,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.332",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846277,1755874246341,"fUST",-373.36982977,0.00031954,2,"2025-08-22T14:50:46.341",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846279,1755874246351,"fUST",-542.97786421,0.00031954,2,"2025-08-22T14:50:46.351",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846281,1755874246359,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.359",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846283,1755874246368,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.368",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846285,1755874246377,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.377",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846286,1755874246386,"fUST",-160.16243712,0.00031954,2,"2025-08-22T14:50:46.386",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846289,1755874246395,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.395",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846290,1755874246404,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.404",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846292,1755874246414,"fUST",-216.22630738,0.00031954,2,"2025-08-22T14:50:46.414",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846294,1755874246423,"fUST",-162.5471107,0.00031954,2,"2025-08-22T14:50:46.423",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846296,1755874246432,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.432",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846298,1755874246442,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.442",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846300,1755874246451,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.451",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846302,1755874246459,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.459",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846304,1755874246469,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.469",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846306,1755874246478,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.478",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846308,1755874246488,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.488",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846310,1755874246497,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.497",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846312,1755874246506,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.506",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846314,1755874246515,"fUST",-500.0,0.00031954,2,"2025-08-22T14:50:46.515",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846316,1755874246525,"fUST",-199.0,0.00038791,120,"2025-08-22T14:50:46.525",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846318,1755874246534,"fUST",-408.0,0.00043271,2,"2025-08-22T14:50:46.534",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846320,1755874246544,"fUST",-408.0,0.00046271,2,"2025-08-22T14:50:46.544",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846323,1755874246555,"fUST",-408.0,0.00049271,2,"2025-08-22T14:50:46.555",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846325,1755874246565,"fUST",-408.0,0.00052271,120,"2025-08-22T14:50:46.565",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846327,1755874246575,"fUST",-11048.49110013,0.00054784,4,"2025-08-22T14:50:46.575",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380846329,1755874246587,"fUST",-650.998744,0.00054784,4,"2025-08-22T14:50:46.587",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849750,1755874334822,"fUST",329.30212156,0.000199,2,"2025-08-22T14:52:14.822",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849751,1755874334878,"fUST",329.30212153,0.00021627,2,"2025-08-22T14:52:14.878",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849752,1755874335240,"fUST",329.30212153,0.00023353,2,"2025-08-22T14:52:15.240",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849753,1755874418334,"fUST",14316.22422271,0.0002498,2,"2025-08-22T14:53:38.334",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849755,1755874501795,"fUST",372.86126388,0.000199,2,"2025-08-22T14:55:01.795",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849757,1755874670023,"fUST",360.43255491,0.000199,2,"2025-08-22T14:57:50.023",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849758,1755874670464,"fUST",360.43255487,0.00021627,2,"2025-08-22T14:57:50.464",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849759,1755874670538,"fUST",10000.0,0.00024,2,"2025-08-22T14:57:50.538",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849761,1755874845373,"fUST",372.65024326,0.000199,2,"2025-08-22T15:00:45.373",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849762,1755874845711,"fUST",372.6502432,0.00021627,2,"2025-08-22T15:00:45.711",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849763,1755874845970,"fUST",372.6502432,0.00023353,2,"2025-08-22T15:00:45.970",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849764,1755874953779,"fUST",500.0,0.00028609,120,"2025-08-22T15:02:33.779",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849765,1755874954071,"fUST",500.0,0.00028609,120,"2025-08-22T15:02:34.071",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849766,1755874954345,"fUST",500.0,0.00028609,120,"2025-08-22T15:02:34.345",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849767,1755874954596,"fUST",500.0,0.00028609,120,"2025-08-22T15:02:34.596",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849768,1755874954835,"fUST",500.40903317,0.00028609,120,"2025-08-22T15:02:34.835",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849769,1755875013312,"fUST",351.07670908,0.000199,2,"2025-08-22T15:03:33.312",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849770,1755875013873,"fUST",351.07670897,0.00021627,2,"2025-08-22T15:03:33.873",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849771,1755875014035,"fUST",351.07670897,0.00023353,2,"2025-08-22T15:03:34.035",0.00028470000000000004,19.77,0.8161518820549712,520387205.7837037]
[380849813,1755875432444,"fUST",-300.0,0.00024571,2,"2025-08-22T15:10:32.444",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849814,1755875432454,"fUST",-300.0,0.00024571,2,"2025-08-22T15:10:32.454",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849816,1755875432464,"fUST",-139.2685671,0.00024571,2,"2025-08-22T15:10:32.464",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849819,1755875432476,"fUST",-1060.7314329,0.00024571,2,"2025-08-22T15:10:32.476",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849822,1755875432485,"fUST",-6710.91708376,0.00024572,2,"2025-08-22T15:10:32.485",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849830,1755875432540,"fUST",-695.85,0.00024572,2,"2025-08-22T15:10:32.540",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849927,1755875438541,"fUST",-21864.40170602,0.00024572,2,"2025-08-22T15:10:38.541",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849929,1755875438550,"fUST",-193.59978248,0.00024572,2,"2025-08-22T15:10:38.550",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849931,1755875438560,"fUST",-150.0,0.00024658,2,"2025-08-22T15:10:38.560",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849933,1755875438569,"fUST",-1200.0,0.00024672,2,"2025-08-22T15:10:38.569",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849935,1755875438579,"fUST",-168.517,0.00024778,8,"2025-08-22T15:10:38.579",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849937,1755875438588,"fUST",-748.99917642,0.00024873,2,"2025-08-22T15:10:38.588",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849939,1755875438598,"fUST",-2549.99092385,0.000249,2,"2025-08-22T15:10:38.598",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849941,1755875438608,"fUST",-8701.52075106,0.0002497,2,"2025-08-22T15:10:38.608",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849943,1755875438617,"fUST",-724.49,0.0002497,10,"2025-08-22T15:10:38.617",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849944,1755875438627,"fUST",-503.12,0.0002497,10,"2025-08-22T15:10:38.627",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849945,1755875438636,"fUST",-749.4,0.0002497,10,"2025-08-22T15:10:38.636",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849946,1755875438646,"fUST",-624.5,0.0002497,10,"2025-08-22T15:10:38.646",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849947,1755875438655,"fUST",-520.42,0.0002497,10,"2025-08-22T15:10:38.655",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849948,1755875438664,"fUST",-500.0,0.00024973,2,"2025-08-22T15:10:38.664",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849949,1755875438675,"fUST",-500.0,0.00024973,2,"2025-08-22T15:10:38.675",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849951,1755875438685,"fUST",-500.0,0.00024979,2,"2025-08-22T15:10:38.685",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849953,1755875438695,"fUST",-167.31810236,0.00024979,2,"2025-08-22T15:10:38.695",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849954,1755875438703,"fUST",-518.4879933,0.00024979,2,"2025-08-22T15:10:38.703",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849955,1755875438713,"fUST",-9352.2657754,0.0002498,2,"2025-08-22T15:10:38.713",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849956,1755875438726,"fUST",-70010.89431754,0.0002498,2,"2025-08-22T15:10:38.726",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849957,1755875438735,"fUST",-771.61454205,0.00025,2,"2025-08-22T15:10:38.735",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849959,1755875438756,"fUST",-720.38545795,0.00025,2,"2025-08-22T15:10:38.756",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849961,1755875438765,"fUST",-300.0,0.00025471,20,"2025-08-22T15:10:38.765",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849963,1755875438776,"fUST",-300.0,0.00025471,20,"2025-08-22T15:10:38.776",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849964,1755875438785,"fUST",-300.0,0.00025471,20,"2025-08-22T15:10:38.785",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849966,1755875438794,"fUST",-300.0,0.00025471,20,"2025-08-22T15:10:38.794",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849967,1755875438804,"fUST",-300.0,0.00025471,20,"2025-08-22T15:10:38.804",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849968,1755875438814,"fUST",-300.0,0.00025471,20,"2025-08-22T15:10:38.814",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849969,1755875438823,"fUST",-1000.0,0.00025521,2,"2025-08-22T15:10:38.823",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849970,1755875438832,"fUST",-181.078272,0.00025778,2,"2025-08-22T15:10:38.832",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849972,1755875438842,"fUST",-156.54,0.00025839,7,"2025-08-22T15:10:38.842",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849974,1755875438851,"fUST",-168.10666941,0.00025859,7,"2025-08-22T15:10:38.851",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849976,1755875438861,"fUST",-156.54,0.00025939,7,"2025-08-22T15:10:38.861",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849977,1755875438870,"fUST",-156.54,0.00026039,7,"2025-08-22T15:10:38.870",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849978,1755875438879,"fUST",-1500.0,0.00026068,2,"2025-08-22T15:10:38.879",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849979,1755875438888,"fUST",-156.54,0.00026139,7,"2025-08-22T15:10:38.888",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849980,1755875438898,"fUST",-156.54,0.00026239,7,"2025-08-22T15:10:38.898",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849981,1755875438907,"fUST",-156.54,0.00026339,7,"2025-08-22T15:10:38.907",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849982,1755875438917,"fUST",-510.50378099,0.00026367,2,"2025-08-22T15:10:38.917",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849983,1755875438927,"fUST",-500.0,0.00026367,2,"2025-08-22T15:10:38.927",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849984,1755875438936,"fUST",-500.0,0.00026367,2,"2025-08-22T15:10:38.936",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849985,1755875438946,"fUST",-156.54,0.00026439,7,"2025-08-22T15:10:38.946",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849986,1755875438956,"fUST",-33232.7627065,0.0002646,2,"2025-08-22T15:10:38.956",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849987,1755875438965,"fUST",-500.0,0.0002646,2,"2025-08-22T15:10:38.965",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849988,1755875438975,"fUST",-500.0,0.00026473,2,"2025-08-22T15:10:38.975",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849989,1755875438984,"fUST",-500.0,0.00026473,2,"2025-08-22T15:10:38.984",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849990,1755875438999,"fUST",-501.69250842,0.00026473,2,"2025-08-22T15:10:38.999",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849991,1755875439008,"fUST",-500.0,0.00026473,2,"2025-08-22T15:10:39.008",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849992,1755875439018,"fUST",-501.07116851,0.00026473,2,"2025-08-22T15:10:39.018",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849993,1755875439027,"fUST",-201.04827771,0.00026473,2,"2025-08-22T15:10:39.027",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849994,1755875439037,"fUST",-500.0,0.00026473,2,"2025-08-22T15:10:39.037",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849995,1755875439047,"fUST",-501.874881,0.00026473,2,"2025-08-22T15:10:39.047",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849996,1755875439056,"fUST",-500.0,0.00026473,2,"2025-08-22T15:10:39.056",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849997,1755875439066,"fUST",-500.39775222,0.00026473,2,"2025-08-22T15:10:39.066",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849998,1755875439076,"fUST",-500.0,0.00026473,2,"2025-08-22T15:10:39.076",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380849999,1755875439087,"fUST",-500.0,0.000265,2,"2025-08-22T15:10:39.087",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850000,1755875439096,"fUST",-500.0,0.000265,2,"2025-08-22T15:10:39.096",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850001,1755875439105,"fUST",-156.54,0.00026539,7,"2025-08-22T15:10:39.105",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850002,1755875439114,"fUST",-156.54,0.00026639,7,"2025-08-22T15:10:39.114",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850003,1755875439125,"fUST",-500.99347264,0.00026673,2,"2025-08-22T15:10:39.125",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850004,1755875439135,"fUST",-500.0,0.00026673,2,"2025-08-22T15:10:39.135",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850005,1755875439145,"fUST",-507.05938576,0.00026673,2,"2025-08-22T15:10:39.145",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850006,1755875439156,"fUST",-500.0,0.00026673,2,"2025-08-22T15:10:39.156",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850007,1755875439165,"fUST",-501.31506597,0.00026673,2,"2025-08-22T15:10:39.165",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850008,1755875439175,"fUST",-500.0,0.00026673,2,"2025-08-22T15:10:39.175",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850009,1755875439185,"fUST",-500.0,0.00026675,2,"2025-08-22T15:10:39.185",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850010,1755875439194,"fUST",-500.58611904,0.00026675,2,"2025-08-22T15:10:39.194",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850011,1755875439203,"fUST",-636.92576087,0.00026675,2,"2025-08-22T15:10:39.203",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850013,1755875439213,"fUST",-1200.0,0.00026737,2,"2025-08-22T15:10:39.213",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850015,1755875439223,"fUST",-156.54,0.00026739,7,"2025-08-22T15:10:39.223",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850017,1755875439234,"fUST",-156.54,0.00026839,7,"2025-08-22T15:10:39.234",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850019,1755875439248,"fUST",-156.62,0.00026939,7,"2025-08-22T15:10:39.248",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850021,1755875439259,"fUST",-1000.0,0.00027021,2,"2025-08-22T15:10:39.259",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850023,1755875439269,"fUST",-502.98473716,0.00027021,2,"2025-08-22T15:10:39.269",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850024,1755875439278,"fUST",-1000.0,0.00027021,2,"2025-08-22T15:10:39.278",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850025,1755875439288,"fUST",-367.6759429,0.00027221,2,"2025-08-22T15:10:39.288",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850026,1755875439297,"fUST",-226.43,0.0002723,3,"2025-08-22T15:10:39.297",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850027,1755875439307,"fUST",-160.0,0.00027509,2,"2025-08-22T15:10:39.307",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850028,1755875439316,"fUST",-1000.0,0.00027568,5,"2025-08-22T15:10:39.316",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850029,1755875439326,"fUST",-500.0,0.00027568,5,"2025-08-22T15:10:39.326",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850030,1755875439337,"fUST",-500.51423272,0.00028,5,"2025-08-22T15:10:39.337",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850031,1755875439348,"fUST",-501.12921333,0.00028233,5,"2025-08-22T15:10:39.348",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850032,1755875439358,"fUST",-500.0,0.00028233,5,"2025-08-22T15:10:39.358",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850033,1755875439368,"fUST",-503.38329971,0.00028383,5,"2025-08-22T15:10:39.368",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850034,1755875439377,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.377",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850035,1755875439387,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.387",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850036,1755875439396,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.396",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850037,1755875439407,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.407",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850038,1755875439417,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.417",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850039,1755875439427,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.427",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850040,1755875439436,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.436",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850041,1755875439446,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.446",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850042,1755875439455,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.455",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850043,1755875439464,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.464",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850044,1755875439473,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.473",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850045,1755875439483,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.483",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850046,1755875439494,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.494",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850047,1755875439504,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.504",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850048,1755875439514,"fUST",-500.0,0.00028607,2,"2025-08-22T15:10:39.514",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850049,1755875439523,"fUST",-500.0,0.00029011,5,"2025-08-22T15:10:39.523",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850050,1755875439534,"fUST",-501.03677337,0.00029011,5,"2025-08-22T15:10:39.534",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850051,1755875439544,"fUST",-444.56071462,0.00029011,5,"2025-08-22T15:10:39.544",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850052,1755875439553,"fUST",-501.64242346,0.00029011,5,"2025-08-22T15:10:39.553",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850053,1755875439563,"fUST",-153.0,0.00031,120,"2025-08-22T15:10:39.563",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850054,1755875439572,"fUST",-12692.97277622,0.00031368,2,"2025-08-22T15:10:39.572",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850055,1755875439582,"fUST",-160.0,0.00031635,2,"2025-08-22T15:10:39.582",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850056,1755875439591,"fUST",-160.0,0.00031651,2,"2025-08-22T15:10:39.591",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850057,1755875439601,"fUST",-216.99125601,0.00031651,2,"2025-08-22T15:10:39.601",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850058,1755875439608,"fUST",-215.90555669,0.00031651,2,"2025-08-22T15:10:39.608",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850059,1755875439620,"fUST",-844.33851978,0.00031651,2,"2025-08-22T15:10:39.620",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850060,1755875439629,"fUST",-128.91880224,0.00031651,2,"2025-08-22T15:10:39.629",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850061,1755875439642,"fUST",-247.15533255,0.00031651,2,"2025-08-22T15:10:39.642",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850062,1755875439652,"fUST",-160.0,0.00031651,2,"2025-08-22T15:10:39.652",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850063,1755875439662,"fUST",-600.0,0.0003249,20,"2025-08-22T15:10:39.662",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850064,1755875439671,"fUST",-153.0,0.000341,120,"2025-08-22T15:10:39.671",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850065,1755875439681,"fUST",-620.20813607,0.00034246,2,"2025-08-22T15:10:39.681",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850066,1755875439691,"fUST",-720.0,0.00035739,20,"2025-08-22T15:10:39.691",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850067,1755875439700,"fUST",-526.10691237,0.000365,5,"2025-08-22T15:10:39.700",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850068,1755875439710,"fUST",-500.0,0.000365,5,"2025-08-22T15:10:39.710",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850069,1755875439719,"fUST",-153.0,0.000372,120,"2025-08-22T15:10:39.719",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850070,1755875439729,"fUST",-225.27,0.0003732,2,"2025-08-22T15:10:39.729",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850071,1755875439739,"fUST",-1213.54391277,0.00038863,3,"2025-08-22T15:10:39.739",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850145,1755875440559,"fUST",-537.048474,0.00038863,3,"2025-08-22T15:10:40.559",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850147,1755875440571,"fUST",-2164.55491533,0.00038863,3,"2025-08-22T15:10:40.571",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850814,1755875446947,"fUST",-199.0,0.000309,120,"2025-08-22T15:10:46.947",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850816,1755875446957,"fUST",-29317.6154044,0.00038863,3,"2025-08-22T15:10:46.957",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850818,1755875446966,"fUST",-215.90555669,0.00038863,3,"2025-08-22T15:10:46.966",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850820,1755875446975,"fUST",-501.0597841,0.00038873,5,"2025-08-22T15:10:46.975",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850822,1755875446984,"fUST",-162.5766818,0.00038873,5,"2025-08-22T15:10:46.984",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850824,1755875446993,"fUST",-281.95990464,0.00038873,5,"2025-08-22T15:10:46.993",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850826,1755875447006,"fUST",-500.0,0.00038873,5,"2025-08-22T15:10:47.006",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850828,1755875447015,"fUST",-500.0,0.00038873,5,"2025-08-22T15:10:47.015",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850830,1755875447024,"fUST",-216.99125601,0.00038886,3,"2025-08-22T15:10:47.024",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850832,1755875447033,"fUST",-151.0,0.00038896,5,"2025-08-22T15:10:47.033",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850833,1755875447042,"fUST",-151.0,0.00038896,5,"2025-08-22T15:10:47.042",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850835,1755875447051,"fUST",-151.0,0.00038896,5,"2025-08-22T15:10:47.051",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850837,1755875447061,"fUST",-151.79232132,0.00038896,5,"2025-08-22T15:10:47.061",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850839,1755875447071,"fUST",-151.0,0.00038896,5,"2025-08-22T15:10:47.071",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850842,1755875447084,"fUST",-500.0,0.00038896,5,"2025-08-22T15:10:47.084",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850843,1755875447093,"fUST",-151.0,0.00038896,5,"2025-08-22T15:10:47.093",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850845,1755875447103,"fUST",-152.21211499,0.00038896,5,"2025-08-22T15:10:47.103",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850848,1755875447113,"fUST",-151.0,0.00038896,5,"2025-08-22T15:10:47.113",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850849,1755875447123,"fUST",-151.01534636,0.00038896,5,"2025-08-22T15:10:47.123",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850852,1755875447132,"fUST",-151.0,0.00038896,5,"2025-08-22T15:10:47.132",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850854,1755875447142,"fUST",-151.0,0.00038896,5,"2025-08-22T15:10:47.142",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850855,1755875447153,"fUST",-151.00052317,0.00038896,5,"2025-08-22T15:10:47.153",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850858,1755875447163,"fUST",-270.49883543,0.00038896,5,"2025-08-22T15:10:47.163",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850859,1755875447173,"fUST",-500.0,0.00038896,5,"2025-08-22T15:10:47.173",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850861,1755875447188,"fUST",-151.0,0.00038896,5,"2025-08-22T15:10:47.188",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850863,1755875447197,"fUST",-151.0,0.00038896,5,"2025-08-22T15:10:47.197",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850865,1755875447206,"fUST",-151.0,0.00038896,5,"2025-08-22T15:10:47.206",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850867,1755875447216,"fUST",-920.32,0.000389,7,"2025-08-22T15:10:47.216",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850869,1755875447226,"fUST",-2287.87,0.000389,14,"2025-08-22T15:10:47.226",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850871,1755875447235,"fUST",-151.0,0.0003917,5,"2025-08-22T15:10:47.235",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850873,1755875447245,"fUST",-151.0,0.0003917,5,"2025-08-22T15:10:47.245",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850875,1755875447257,"fUST",-500.0,0.0003917,5,"2025-08-22T15:10:47.257",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850877,1755875447266,"fUST",-293.83601117,0.0003917,5,"2025-08-22T15:10:47.266",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850879,1755875447276,"fUST",-500.0,0.0003917,5,"2025-08-22T15:10:47.276",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850881,1755875447285,"fUST",-864.0,0.00039313,30,"2025-08-22T15:10:47.285",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850883,1755875447296,"fUST",-151.0,0.00039444,5,"2025-08-22T15:10:47.296",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850885,1755875447306,"fUST",-500.0,0.00039444,5,"2025-08-22T15:10:47.306",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850887,1755875447315,"fUST",-500.0,0.00039444,5,"2025-08-22T15:10:47.315",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850889,1755875447324,"fUST",-151.0,0.00039718,5,"2025-08-22T15:10:47.324",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850891,1755875447334,"fUST",-500.0,0.00039718,5,"2025-08-22T15:10:47.334",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850893,1755875447344,"fUST",-151.0,0.00039992,5,"2025-08-22T15:10:47.344",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850895,1755875447353,"fUST",-385.0,0.00039992,5,"2025-08-22T15:10:47.353",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850897,1755875447363,"fUST",-245.0,0.00040266,5,"2025-08-22T15:10:47.363",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850899,1755875447372,"fUST",-153.0,0.000403,120,"2025-08-22T15:10:47.372",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850901,1755875447381,"fUST",-1000.0,0.00043244,30,"2025-08-22T15:10:47.381",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850903,1755875447391,"fUST",-153.0,0.000434,120,"2025-08-22T15:10:47.391",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850905,1755875447401,"fUST",-153.0,0.000465,120,"2025-08-22T15:10:47.401",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850907,1755875447410,"fUST",-1000.0,0.00047,120,"2025-08-22T15:10:47.410",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850909,1755875447419,"fUST",-199.0,0.00047397,30,"2025-08-22T15:10:47.419",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850911,1755875447428,"fUST",-1000.0,0.00047569,60,"2025-08-22T15:10:47.428",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850913,1755875447437,"fUST",-244.0,0.00047569,60,"2025-08-22T15:10:47.437",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850915,1755875447447,"fUST",-3522.36535194,0.00047911,110,"2025-08-22T15:10:47.447",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850917,1755875447456,"fUST",-232.32572668,0.00048,10,"2025-08-22T15:10:47.456",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850919,1755875447466,"fUST",-199.0,0.00048082,32,"2025-08-22T15:10:47.466",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850921,1755875447475,"fUST",-2186.51,0.00048467,13,"2025-08-22T15:10:47.475",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850923,1755875447484,"fUST",-199.0,0.00048767,34,"2025-08-22T15:10:47.484",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850933,1755875447581,"fUST",-920.32,0.000488,7,"2025-08-22T15:10:47.581",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850935,1755875447590,"fUST",-837.00493075,0.00049,7,"2025-08-22T15:10:47.590",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850937,1755875447600,"fUST",-232.32572668,0.00049,7,"2025-08-22T15:10:47.600",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850939,1755875447612,"fUST",-1000.0,0.00049,120,"2025-08-22T15:10:47.612",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850941,1755875447621,"fUST",-2287.87,0.00049,14,"2025-08-22T15:10:47.621",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850943,1755875447630,"fUST",-159.0,0.00049,90,"2025-08-22T15:10:47.630",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850945,1755875447639,"fUST",-172.53,0.00049152,13,"2025-08-22T15:10:47.639",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850947,1755875447649,"fUST",-151.0,0.000493,25,"2025-08-22T15:10:47.649",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850949,1755875447660,"fUST",-199.0,0.00049452,36,"2025-08-22T15:10:47.660",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850951,1755875447669,"fUST",-153.0,0.000495,120,"2025-08-22T15:10:47.669",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850953,1755875447678,"fUST",-509.72,0.00049836,13,"2025-08-22T15:10:47.678",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850955,1755875447687,"fUST",-232.32572668,0.0005,30,"2025-08-22T15:10:47.687",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850957,1755875447697,"fUST",-150.0,0.0005,120,"2025-08-22T15:10:47.697",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850959,1755875447706,"fUST",-199.0,0.00050136,38,"2025-08-22T15:10:47.706",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850961,1755875447715,"fUST",-1654.48,0.00050521,13,"2025-08-22T15:10:47.715",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850963,1755875447725,"fUST",-199.0,0.00050821,40,"2025-08-22T15:10:47.725",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850965,1755875447736,"fUST",-3000.0,0.00051,85,"2025-08-22T15:10:47.736",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850967,1755875447746,"fUST",-5877.253405,0.0005101,85,"2025-08-22T15:10:47.746",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850969,1755875447758,"fUST",-6029.0,0.000515,120,"2025-08-22T15:10:47.758",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850971,1755875447767,"fUST",-199.0,0.00051506,42,"2025-08-22T15:10:47.767",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850973,1755875447776,"fUST",-4016.85725341,0.000519,10,"2025-08-22T15:10:47.776",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380850975,1755875447786,"fUST",-27221.28748993,0.0005199,4,"2025-08-22T15:10:47.786",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853661,1755875845822,"fUST",4991.75,0.00027397,120,"2025-08-22T15:17:25.822",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853662,1755875854251,"fUST",174.89937,0.00024,2,"2025-08-22T15:17:34.251",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853701,1755876493023,"fUST",2059.22164767,0.00019205,5,"2025-08-22T15:28:13.023",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853704,1755876597115,"fUST",332.27,0.0002,10,"2025-08-22T15:29:57.115",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853719,1755876632756,"fUST",-300.0,0.00024599,2,"2025-08-22T15:30:32.756",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853721,1755876632768,"fUST",-1200.0,0.00024599,2,"2025-08-22T15:30:32.768",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853723,1755876632777,"fUST",-12991.2782447,0.000246,2,"2025-08-22T15:30:32.777",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853725,1755876632787,"fUST",-192.49150043,0.0002487,80,"2025-08-22T15:30:32.787",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853726,1755876632797,"fUST",-160.0,0.0002497,2,"2025-08-22T15:30:32.797",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853727,1755876632807,"fUST",-4780.0,0.00025,2,"2025-08-22T15:30:32.807",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853728,1755876632816,"fUST",-10961.17405955,0.00025001,5,"2025-08-22T15:30:32.816",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853729,1755876632828,"fUST",-41993.85111242,0.00025001,5,"2025-08-22T15:30:32.828",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853730,1755876632837,"fUST",-500.0,0.00025073,2,"2025-08-22T15:30:32.837",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853732,1755876632847,"fUST",-500.0,0.00025073,2,"2025-08-22T15:30:32.847",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853733,1755876632857,"fUST",-500.0,0.00025073,2,"2025-08-22T15:30:32.857",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853735,1755876632866,"fUST",-500.68847206,0.00025073,2,"2025-08-22T15:30:32.866",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853737,1755876632875,"fUST",-500.0,0.00025073,2,"2025-08-22T15:30:32.875",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853739,1755876632885,"fUST",-500.0,0.00025073,2,"2025-08-22T15:30:32.885",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853741,1755876632894,"fUST",-1000.0,0.00025621,2,"2025-08-22T15:30:32.894",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853742,1755876632903,"fUST",-1000.0,0.00025621,2,"2025-08-22T15:30:32.903",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853743,1755876632913,"fUST",-154.47,0.00025867,7,"2025-08-22T15:30:32.913",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853744,1755876632922,"fUST",-433.68,0.0002589,10,"2025-08-22T15:30:32.922",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853745,1755876632931,"fUST",-361.4,0.0002589,10,"2025-08-22T15:30:32.931",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853746,1755876632940,"fUST",-301.17,0.0002589,10,"2025-08-22T15:30:32.940",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853747,1755876632950,"fUST",-114232.52437745,0.000259,14,"2025-08-22T15:30:32.950",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853748,1755876632961,"fUST",-11385.01928901,0.000259,14,"2025-08-22T15:30:32.961",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853762,1755876635774,"fUST",249.2,0.0002,10,"2025-08-22T15:30:35.774",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853791,1755876638918,"fUST",-199.0,0.0002579,10,"2025-08-22T15:30:38.918",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853793,1755876638927,"fUST",-7387.09597732,0.000258,2,"2025-08-22T15:30:38.927",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853795,1755876638937,"fUST",-250.97,0.0002589,10,"2025-08-22T15:30:38.937",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853797,1755876638946,"fUST",-500.0,0.00025899,2,"2025-08-22T15:30:38.946",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853799,1755876638955,"fUST",-471.8097118,0.00025899,2,"2025-08-22T15:30:38.955",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853801,1755876638964,"fUST",-500.0,0.00025899,2,"2025-08-22T15:30:38.964",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853802,1755876638974,"fUST",-513.20392734,0.00025899,2,"2025-08-22T15:30:38.974",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853804,1755876638983,"fUST",-57464.91986796,0.000259,14,"2025-08-22T15:30:38.983",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853818,1755876639105,"fUST",-3303.1600718,0.000259,14,"2025-08-22T15:30:39.105",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380853821,1755876639117,"fUST",-32732.93778693,0.000259,14,"2025-08-22T15:30:39.117",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854246,1755876644393,"fUST",-500.0,0.00025899,2,"2025-08-22T15:30:44.393",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854250,1755876644511,"fUST",-492.96023015,0.00025899,2,"2025-08-22T15:30:44.511",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854251,1755876644521,"fUST",-173031.77209273,0.000259,14,"2025-08-22T15:30:44.521",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854252,1755876644534,"fUST",-736.26,0.000259,7,"2025-08-22T15:30:44.534",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854253,1755876644544,"fUST",-2262.1,0.000259,7,"2025-08-22T15:30:44.544",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854254,1755876644554,"fUST",-154.47,0.00025967,7,"2025-08-22T15:30:44.554",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854255,1755876644564,"fUST",-500.0,0.00025973,2,"2025-08-22T15:30:44.564",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854256,1755876644574,"fUST",-500.0,0.00025973,2,"2025-08-22T15:30:44.574",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854257,1755876644584,"fUST",-500.0,0.00025973,2,"2025-08-22T15:30:44.584",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854258,1755876644594,"fUST",-423.87311884,0.00025973,2,"2025-08-22T15:30:44.594",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854259,1755876644603,"fUST",-181.40173198,0.00025973,2,"2025-08-22T15:30:44.603",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854260,1755876644613,"fUST",-501.7282959,0.00025973,2,"2025-08-22T15:30:44.613",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854261,1755876644623,"fUST",-500.0,0.00025973,2,"2025-08-22T15:30:44.623",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854262,1755876644633,"fUST",-200.0,0.00025973,2,"2025-08-22T15:30:44.633",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854263,1755876644642,"fUST",-500.0,0.00025973,2,"2025-08-22T15:30:44.642",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854264,1755876644652,"fUST",-50923.10223862,0.0002599,2,"2025-08-22T15:30:44.652",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854265,1755876644661,"fUST",-6226.33608934,0.00026,2,"2025-08-22T15:30:44.661",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854266,1755876644671,"fUST",-33938.89294264,0.00026,7,"2025-08-22T15:30:44.671",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854267,1755876644681,"fUST",-25314.563489,0.00026,30,"2025-08-22T15:30:44.681",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854268,1755876644691,"fUST",-19562.75,0.00026,2,"2025-08-22T15:30:44.691",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854269,1755876644701,"fUST",-215.90555669,0.00026,7,"2025-08-22T15:30:44.701",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854271,1755876644711,"fUST",-154.47,0.00026067,7,"2025-08-22T15:30:44.711",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854272,1755876644720,"fUST",-154.47,0.00026167,7,"2025-08-22T15:30:44.720",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854274,1755876644730,"fUST",-767.29054172,0.00026168,2,"2025-08-22T15:30:44.730",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854276,1755876644740,"fUST",-500.0,0.00026168,2,"2025-08-22T15:30:44.740",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854278,1755876644750,"fUST",-154.47,0.00026267,7,"2025-08-22T15:30:44.750",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854280,1755876644759,"fUST",-154.47,0.00026367,7,"2025-08-22T15:30:44.759",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854282,1755876644769,"fUST",-154.47,0.00026467,7,"2025-08-22T15:30:44.769",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854284,1755876644780,"fUST",-500.0,0.00026521,2,"2025-08-22T15:30:44.780",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854286,1755876644790,"fUST",-500.0,0.00026521,2,"2025-08-22T15:30:44.790",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854288,1755876644800,"fUST",-1000.0,0.00026521,2,"2025-08-22T15:30:44.800",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854290,1755876644810,"fUST",-264.85060701,0.00026529,2,"2025-08-22T15:30:44.810",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854292,1755876644819,"fUST",-154.55,0.00026567,7,"2025-08-22T15:30:44.819",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854294,1755876644829,"fUST",-420.0,0.0002666,2,"2025-08-22T15:30:44.829",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854296,1755876644839,"fUST",-500.0,0.00026721,2,"2025-08-22T15:30:44.839",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854298,1755876644848,"fUST",-34201.11230573,0.00026788,2,"2025-08-22T15:30:44.848",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854300,1755876644858,"fUST",-1000.0,0.00027068,2,"2025-08-22T15:30:44.858",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854302,1755876644867,"fUST",-160.0,0.00027171,2,"2025-08-22T15:30:44.867",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854304,1755876644876,"fUST",-197.05202032,0.0002739,2,"2025-08-22T15:30:44.876",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854306,1755876644885,"fUST",-844.33851978,0.00027474,2,"2025-08-22T15:30:44.885",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854308,1755876644895,"fUST",-376.07413479,0.00027474,2,"2025-08-22T15:30:44.895",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854310,1755876644905,"fUST",-160.0,0.00027474,2,"2025-08-22T15:30:44.905",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854312,1755876644914,"fUST",-160.0,0.00027482,2,"2025-08-22T15:30:44.914",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854314,1755876644924,"fUST",-160.0,0.00027482,2,"2025-08-22T15:30:44.924",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854316,1755876644934,"fUST",-160.0,0.00027482,2,"2025-08-22T15:30:44.934",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854318,1755876644943,"fUST",-232.32572668,0.00027482,2,"2025-08-22T15:30:44.943",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854320,1755876644953,"fUST",-160.0,0.00027482,2,"2025-08-22T15:30:44.953",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854322,1755876644962,"fUST",-216.99125601,0.00027482,2,"2025-08-22T15:30:44.962",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854324,1755876644971,"fUST",-215.90555669,0.00027482,2,"2025-08-22T15:30:44.971",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854326,1755876644981,"fUST",-260.0,0.00027719,2,"2025-08-22T15:30:44.981",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854328,1755876644990,"fUST",-300.0,0.00028266,2,"2025-08-22T15:30:44.990",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854330,1755876644999,"fUST",-294.50621511,0.0002835,2,"2025-08-22T15:30:44.999",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854332,1755876645009,"fUST",-222.84095017,0.00028417,2,"2025-08-22T15:30:45.009",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854334,1755876645019,"fUST",-5000.0,0.00028578,30,"2025-08-22T15:30:45.019",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854336,1755876645029,"fUST",-443.02,0.00028578,30,"2025-08-22T15:30:45.029",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854338,1755876645038,"fUST",-150.0,0.00028578,2,"2025-08-22T15:30:45.038",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854340,1755876645048,"fUST",-1131.32728765,0.00028578,5,"2025-08-22T15:30:45.048",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854342,1755876645058,"fUST",-1536.8,0.00028607,30,"2025-08-22T15:30:45.058",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854344,1755876645067,"fUST",-587.0,0.00028893,2,"2025-08-22T15:30:45.067",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854346,1755876645076,"fUST",-500.000001,0.0002898,2,"2025-08-22T15:30:45.076",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854348,1755876645086,"fUST",-170.58,0.00029698,23,"2025-08-22T15:30:45.086",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854350,1755876645095,"fUST",-300.0,0.0003,120,"2025-08-22T15:30:45.095",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854352,1755876645105,"fUST",-501.14541372,0.0003026,5,"2025-08-22T15:30:45.105",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854354,1755876645115,"fUST",-500.0,0.00030375,5,"2025-08-22T15:30:45.115",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854356,1755876645124,"fUST",-500.0,0.00030375,5,"2025-08-22T15:30:45.124",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854358,1755876645134,"fUST",-502.10486458,0.00030375,5,"2025-08-22T15:30:45.134",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854360,1755876645143,"fUST",-501.11504192,0.00030375,5,"2025-08-22T15:30:45.143",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854362,1755876645153,"fUST",-500.79919152,0.00030375,5,"2025-08-22T15:30:45.153",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854364,1755876645163,"fUST",-2262.1,0.000304,7,"2025-08-22T15:30:45.163",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854366,1755876645172,"fUST",-500.0,0.00030483,5,"2025-08-22T15:30:45.172",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854368,1755876645182,"fUST",-199.0,0.000308,120,"2025-08-22T15:30:45.182",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854370,1755876645191,"fUST",-816.22169187,0.000308,2,"2025-08-22T15:30:45.191",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854372,1755876645201,"fUST",-736.26,0.000308,7,"2025-08-22T15:30:45.201",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854374,1755876645211,"fUST",-19562.75,0.000309,2,"2025-08-22T15:30:45.211",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854376,1755876645221,"fUST",-493.15521029,0.00030923,5,"2025-08-22T15:30:45.221",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854378,1755876645230,"fUST",-500.0,0.0003095,5,"2025-08-22T15:30:45.230",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854380,1755876645240,"fUST",-154.0,0.00031,120,"2025-08-22T15:30:45.240",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854382,1755876645249,"fUST",-823.0,0.00031314,2,"2025-08-22T15:30:45.249",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854384,1755876645259,"fUST",-500.0,0.0003139,7,"2025-08-22T15:30:45.259",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854386,1755876645269,"fUST",-500.0,0.00032835,7,"2025-08-22T15:30:45.269",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854388,1755876645279,"fUST",-500.0,0.00033397,7,"2025-08-22T15:30:45.279",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854390,1755876645288,"fUST",-153.0,0.0003378,30,"2025-08-22T15:30:45.288",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854392,1755876645297,"fUST",-153.0,0.0003378,30,"2025-08-22T15:30:45.297",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854394,1755876645307,"fUST",-153.0,0.0003378,30,"2025-08-22T15:30:45.307",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854396,1755876645316,"fUST",-153.0,0.0003378,30,"2025-08-22T15:30:45.316",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854398,1755876645326,"fUST",-153.0,0.0003378,30,"2025-08-22T15:30:45.326",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854400,1755876645335,"fUST",-153.0,0.0003378,30,"2025-08-22T15:30:45.335",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854402,1755876645344,"fUST",-153.0,0.0003378,30,"2025-08-22T15:30:45.344",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854404,1755876645353,"fUST",-153.0,0.0003378,30,"2025-08-22T15:30:45.353",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854406,1755876645363,"fUST",-153.0,0.0003378,30,"2025-08-22T15:30:45.363",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854408,1755876645372,"fUST",-1055.0,0.00033938,2,"2025-08-22T15:30:45.372",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854410,1755876645382,"fUST",-500.0,0.00034214,7,"2025-08-22T15:30:45.382",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854412,1755876645394,"fUST",-3091.63880868,0.000345,2,"2025-08-22T15:30:45.394",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854414,1755876645404,"fUST",-154.0,0.000346,120,"2025-08-22T15:30:45.404",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854416,1755876645414,"fUST",-500.0,0.00037094,7,"2025-08-22T15:30:45.414",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854418,1755876645423,"fUST",-500.0,0.00037331,7,"2025-08-22T15:30:45.423",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854420,1755876645432,"fUST",-2262.1,0.000376,14,"2025-08-22T15:30:45.432",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854422,1755876645443,"fUST",-500.0,0.00037643,5,"2025-08-22T15:30:45.443",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854424,1755876645452,"fUST",-500.0,0.00037719,7,"2025-08-22T15:30:45.452",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854426,1755876645462,"fUST",-736.26,0.000378,7,"2025-08-22T15:30:45.462",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854428,1755876645473,"fUST",-250.0,0.00038,120,"2025-08-22T15:30:45.473",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854430,1755876645482,"fUST",-214.23797219,0.00038064,5,"2025-08-22T15:30:45.482",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854431,1755876645491,"fUST",-500.0,0.00038064,5,"2025-08-22T15:30:45.491",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854433,1755876645501,"fUST",-372.20081797,0.00038064,5,"2025-08-22T15:30:45.501",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854435,1755876645511,"fUST",-19562.75,0.000381,14,"2025-08-22T15:30:45.511",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854437,1755876645520,"fUST",-1000.0,0.00038191,5,"2025-08-22T15:30:45.520",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854439,1755876645531,"fUST",-154.0,0.000382,120,"2025-08-22T15:30:45.531",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854441,1755876645540,"fUST",-891.12728585,0.00038739,5,"2025-08-22T15:30:45.540",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854443,1755876645549,"fUST",-500.0,0.00039523,7,"2025-08-22T15:30:45.549",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854445,1755876645559,"fUST",-500.0,0.00039973,5,"2025-08-22T15:30:45.559",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854447,1755876645569,"fUST",-574.85528209,0.00039973,5,"2025-08-22T15:30:45.569",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854449,1755876645578,"fUST",-500.0,0.00039973,5,"2025-08-22T15:30:45.578",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854451,1755876645587,"fUST",-30566.0837009,0.0003999,3,"2025-08-22T15:30:45.587",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854453,1755876645597,"fUST",-215.90555669,0.0003999,3,"2025-08-22T15:30:45.597",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854456,1755876645606,"fUST",-576.4,0.00039999,120,"2025-08-22T15:30:45.606",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854457,1755876645615,"fUST",-1000.0,0.0004,2,"2025-08-22T15:30:45.615",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854459,1755876645625,"fUST",-151.0,0.0004,30,"2025-08-22T15:30:45.625",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854461,1755876645634,"fUST",-400.0,0.0004,120,"2025-08-22T15:30:45.634",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854463,1755876645643,"fUST",-4000.0,0.0004,120,"2025-08-22T15:30:45.643",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854465,1755876645653,"fUST",-4000.0,0.0004,120,"2025-08-22T15:30:45.653",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854467,1755876645662,"fUST",-4000.0,0.0004,120,"2025-08-22T15:30:45.662",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854469,1755876645672,"fUST",-4000.0,0.0004,120,"2025-08-22T15:30:45.672",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854471,1755876645682,"fUST",-4000.0,0.0004,120,"2025-08-22T15:30:45.682",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854473,1755876645691,"fUST",-4000.0,0.0004,120,"2025-08-22T15:30:45.691",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854475,1755876645700,"fUST",-4000.0,0.0004,120,"2025-08-22T15:30:45.700",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854477,1755876645710,"fUST",-658.75825318,0.0004,120,"2025-08-22T15:30:45.710",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854628,1755876647202,"fUST",-1000.0,0.000283,2,"2025-08-22T15:30:47.202",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854630,1755876647212,"fUST",-3341.24174682,0.0004,120,"2025-08-22T15:30:47.212",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380854632,1755876647222,"fUST",-428.00583265,0.0004,120,"2025-08-22T15:30:47.222",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380855492,1755876656649,"fUST",186.9,0.0002,10,"2025-08-22T15:30:56.649",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380857773,1755876682789,"fUST",280.35,0.0002,10,"2025-08-22T15:31:22.789",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864086,1755877695547,"fUST",1000.0,0.00024,2,"2025-08-22T15:48:15.547",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864089,1755877709586,"fUST",716.0,0.00021,2,"2025-08-22T15:48:29.586",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864116,1755877832006,"fUST",-500.0,0.00025821,2,"2025-08-22T15:50:32.006",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864118,1755877832015,"fUST",-150.1,0.00025838,7,"2025-08-22T15:50:32.015",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864120,1755877832025,"fUST",-217.63,0.00025842,7,"2025-08-22T15:50:32.025",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864122,1755877832034,"fUST",-156.92,0.00025842,7,"2025-08-22T15:50:32.034",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864124,1755877832045,"fUST",-199.0,0.000259,30,"2025-08-22T15:50:32.045",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864126,1755877832054,"fUST",-150.1,0.00025938,7,"2025-08-22T15:50:32.054",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864128,1755877832064,"fUST",-217.63,0.00025942,7,"2025-08-22T15:50:32.064",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864130,1755877832077,"fUST",-156.92,0.00025942,7,"2025-08-22T15:50:32.077",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864132,1755877832086,"fUST",-150.0,0.00025999,2,"2025-08-22T15:50:32.086",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864134,1755877832095,"fUST",-150.13,0.00026038,7,"2025-08-22T15:50:32.095",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864147,1755877832104,"fUST",-156.92,0.00026042,7,"2025-08-22T15:50:32.104",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864149,1755877832218,"fUST",-156.92,0.00026142,7,"2025-08-22T15:50:32.218",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864151,1755877832228,"fUST",-500.0,0.00026191,2,"2025-08-22T15:50:32.228",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864153,1755877832238,"fUST",-156.92,0.00026242,7,"2025-08-22T15:50:32.238",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864155,1755877832248,"fUST",-156.92,0.00026342,7,"2025-08-22T15:50:32.248",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864157,1755877832258,"fUST",-156.92,0.00026442,7,"2025-08-22T15:50:32.258",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864159,1755877832267,"fUST",-500.0,0.00026501,2,"2025-08-22T15:50:32.267",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864161,1755877832277,"fUST",-156.92,0.00026542,7,"2025-08-22T15:50:32.277",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864163,1755877832286,"fUST",-156.92,0.00026642,7,"2025-08-22T15:50:32.286",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864165,1755877832296,"fUST",-156.92,0.00026742,7,"2025-08-22T15:50:32.296",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864167,1755877832305,"fUST",-156.92,0.00026842,7,"2025-08-22T15:50:32.305",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864168,1755877832315,"fUST",-156.92,0.00026942,7,"2025-08-22T15:50:32.315",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864171,1755877832327,"fUST",-156.92,0.00027042,7,"2025-08-22T15:50:32.327",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864173,1755877832337,"fUST",-156.93649661,0.00027142,7,"2025-08-22T15:50:32.337",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864175,1755877832346,"fUST",-152.39799,0.00027208,20,"2025-08-22T15:50:32.346",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864177,1755877832356,"fUST",-500.0,0.00027397,5,"2025-08-22T15:50:32.356",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864179,1755877832366,"fUST",-500.0,0.00027971,2,"2025-08-22T15:50:32.366",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864181,1755877832375,"fUST",-215.61015692,0.00028194,2,"2025-08-22T15:50:32.375",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864183,1755877832386,"fUST",-500.0,0.00028478,2,"2025-08-22T15:50:32.386",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864185,1755877832395,"fUST",-157.0,0.000285,33,"2025-08-22T15:50:32.395",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864187,1755877832404,"fUST",-216.99125601,0.00028541,2,"2025-08-22T15:50:32.404",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864189,1755877832414,"fUST",-160.0,0.00028541,2,"2025-08-22T15:50:32.414",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864190,1755877832423,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.423",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864192,1755877832432,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.432",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864194,1755877832442,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.442",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864196,1755877832451,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.451",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864198,1755877832461,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.461",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864200,1755877832470,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.470",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864202,1755877832479,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.479",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864204,1755877832488,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.488",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864206,1755877832498,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.498",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864208,1755877832507,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.507",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864210,1755877832517,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.517",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864212,1755877832526,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.526",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864214,1755877832536,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.536",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864216,1755877832545,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.545",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864218,1755877832554,"fUST",-500.0,0.0002857,2,"2025-08-22T15:50:32.554",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864220,1755877832565,"fUST",-152.39799,0.00028778,5,"2025-08-22T15:50:32.565",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864222,1755877832578,"fUST",-500.0,0.00028778,5,"2025-08-22T15:50:32.578",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864224,1755877832587,"fUST",-844.33851978,0.00029014,2,"2025-08-22T15:50:32.587",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864226,1755877832598,"fUST",-500.0,0.00029025,2,"2025-08-22T15:50:32.598",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864228,1755877832608,"fUST",-966.45,0.00029471,2,"2025-08-22T15:50:32.608",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864230,1755877832617,"fUST",-500.0,0.00030223,7,"2025-08-22T15:50:32.617",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864232,1755877832627,"fUST",-5000.0,0.00030578,4,"2025-08-22T15:50:32.627",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864234,1755877832636,"fUST",-151.0,0.00031,120,"2025-08-22T15:50:32.636",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864236,1755877832646,"fUST",-160.0,0.0003123,2,"2025-08-22T15:50:32.646",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864238,1755877832655,"fUST",-260.0,0.00031778,2,"2025-08-22T15:50:32.655",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864240,1755877832664,"fUST",-500.0,0.00031888,7,"2025-08-22T15:50:32.664",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864242,1755877832674,"fUST",-241.14550663,0.00031954,2,"2025-08-22T15:50:32.674",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864244,1755877832684,"fUST",-360.0,0.00032326,2,"2025-08-22T15:50:32.684",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864246,1755877832693,"fUST",-500.0,0.00032801,7,"2025-08-22T15:50:32.693",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864248,1755877832703,"fUST",-460.0,0.00032874,2,"2025-08-22T15:50:32.703",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864250,1755877832712,"fUST",-963.61744451,0.00033104,2,"2025-08-22T15:50:32.712",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864252,1755877832722,"fUST",-500.0,0.0003328,7,"2025-08-22T15:50:32.722",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864254,1755877832736,"fUST",-560.0,0.00033422,2,"2025-08-22T15:50:32.736",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864256,1755877832746,"fUST",-500.0,0.00033637,7,"2025-08-22T15:50:32.746",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864258,1755877832755,"fUST",-660.0,0.0003397,2,"2025-08-22T15:50:32.755",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864260,1755877832765,"fUST",-170.58,0.00034039,37,"2025-08-22T15:50:32.765",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864262,1755877832774,"fUST",-760.0,0.00034518,2,"2025-08-22T15:50:32.774",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864264,1755877832784,"fUST",-250.0,0.00034598,2,"2025-08-22T15:50:32.784",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864266,1755877832792,"fUST",-1241.35817154,0.000347,2,"2025-08-22T15:50:32.792",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864270,1755877832833,"fUST",-1747.3680331,0.000347,2,"2025-08-22T15:50:32.833",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864272,1755877832842,"fUST",-151.0,0.000348,120,"2025-08-22T15:50:32.842",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864274,1755877832851,"fUST",-600.0,0.00035965,20,"2025-08-22T15:50:32.851",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864276,1755877832861,"fUST",-500.42099317,0.0003795,5,"2025-08-22T15:50:32.861",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864278,1755877832870,"fUST",-500.0,0.00038029,5,"2025-08-22T15:50:32.870",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864280,1755877832879,"fUST",-201.04827771,0.00038029,5,"2025-08-22T15:50:32.879",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864281,1755877832889,"fUST",-151.0,0.000386,120,"2025-08-22T15:50:32.889",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864283,1755877832899,"fUST",-500.0,0.0003897,5,"2025-08-22T15:50:32.899",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864285,1755877832908,"fUST",-501.07116851,0.0003897,5,"2025-08-22T15:50:32.908",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864287,1755877832918,"fUST",-500.0,0.0003897,5,"2025-08-22T15:50:32.918",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864288,1755877832927,"fUST",-501.874881,0.0003897,5,"2025-08-22T15:50:32.927",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864289,1755877832937,"fUST",-500.39775222,0.0003897,5,"2025-08-22T15:50:32.937",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864290,1755877832946,"fUST",-500.0,0.0003897,5,"2025-08-22T15:50:32.946",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864291,1755877832956,"fUST",-500.0,0.0003897,5,"2025-08-22T15:50:32.956",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864292,1755877832966,"fUST",-500.0,0.0003897,5,"2025-08-22T15:50:32.966",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864293,1755877832976,"fUST",-500.0,0.0003897,5,"2025-08-22T15:50:32.976",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864294,1755877832985,"fUST",-444.56071462,0.0003897,5,"2025-08-22T15:50:32.985",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864295,1755877832994,"fUST",-636.92576087,0.0003897,5,"2025-08-22T15:50:32.994",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864296,1755877833004,"fUST",-500.0,0.0003897,5,"2025-08-22T15:50:33.004",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864297,1755877833013,"fUST",-501.03677337,0.0003897,5,"2025-08-22T15:50:33.013",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864298,1755877833023,"fUST",-502.98473716,0.00039518,5,"2025-08-22T15:50:33.023",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864299,1755877833032,"fUST",-1000.0,0.00039518,5,"2025-08-22T15:50:33.032",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864300,1755877833041,"fUST",-1000.0,0.00039518,5,"2025-08-22T15:50:33.041",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864301,1755877833051,"fUST",-1000.0,0.00039518,5,"2025-08-22T15:50:33.051",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864302,1755877833060,"fUST",-500.0,0.00039518,5,"2025-08-22T15:50:33.060",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864303,1755877833071,"fUST",-501.69250842,0.00039518,5,"2025-08-22T15:50:33.071",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864304,1755877833081,"fUST",-500.0,0.00039518,5,"2025-08-22T15:50:33.081",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864305,1755877833090,"fUST",-500.0,0.00039518,5,"2025-08-22T15:50:33.090",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864306,1755877833100,"fUST",-720.0,0.00039562,30,"2025-08-22T15:50:33.100",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864307,1755877833110,"fUST",-157.0,0.000398,60,"2025-08-22T15:50:33.110",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864308,1755877833119,"fUST",-159.0,0.000398,90,"2025-08-22T15:50:33.119",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864309,1755877833129,"fUST",-4091.97400872,0.000399,2,"2025-08-22T15:50:33.129",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864310,1755877833140,"fUST",-191.65478537,0.0003992,2,"2025-08-22T15:50:33.140",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864311,1755877833150,"fUST",-209.15,0.0003998,10,"2025-08-22T15:50:33.150",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864312,1755877833160,"fUST",-174.29,0.0003998,10,"2025-08-22T15:50:33.160",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864313,1755877833170,"fUST",-871.46,0.0003998,10,"2025-08-22T15:50:33.170",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864314,1755877833181,"fUST",-500.0,0.00039989,31,"2025-08-22T15:50:33.181",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864315,1755877833191,"fUST",-500.0,0.00039989,31,"2025-08-22T15:50:33.191",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864316,1755877833201,"fUST",-247.92219948,0.00039989,31,"2025-08-22T15:50:33.201",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864317,1755877833211,"fUST",-160.0,0.0003999,3,"2025-08-22T15:50:33.211",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864318,1755877833222,"fUST",-303.33,0.0003999,3,"2025-08-22T15:50:33.222",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864319,1755877833232,"fUST",-151.66,0.0003999,3,"2025-08-22T15:50:33.232",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864320,1755877833241,"fUST",-455.03,0.0003999,3,"2025-08-22T15:50:33.241",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864321,1755877833251,"fUST",-844.33851978,0.0003999,3,"2025-08-22T15:50:33.251",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864322,1755877833261,"fUST",-226.43,0.0003999,3,"2025-08-22T15:50:33.261",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864323,1755877833272,"fUST",-95418.3160245,0.0003999,3,"2025-08-22T15:50:33.272",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864324,1755877833284,"fUST",-4504.18513188,0.0003999,3,"2025-08-22T15:50:33.284",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864339,1755877838231,"fUST",-199.0,0.000258,30,"2025-08-22T15:50:38.231",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864340,1755877838241,"fUST",-778.32022669,0.0003999,3,"2025-08-22T15:50:38.241",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864351,1755877840385,"fUST",-585.1066394,0.0003999,3,"2025-08-22T15:50:40.385",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864578,1755877843273,"fUST",-28752.29633853,0.0003999,3,"2025-08-22T15:50:43.273",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864580,1755877843283,"fUST",-203.03091284,0.0003999,3,"2025-08-22T15:50:43.283",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864582,1755877843293,"fUST",-216.99125601,0.0003999,3,"2025-08-22T15:50:43.293",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864584,1755877843302,"fUST",-376.07413479,0.0003999,3,"2025-08-22T15:50:43.302",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864586,1755877843312,"fUST",-609.45,0.00039999,120,"2025-08-22T15:50:43.312",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864588,1755877843321,"fUST",-3571.99416735,0.0004,120,"2025-08-22T15:50:43.321",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864590,1755877843332,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.332",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864592,1755877843341,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.341",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864594,1755877843352,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.352",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864596,1755877843361,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.361",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864598,1755877843372,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.372",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864600,1755877843381,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.381",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864602,1755877843391,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.391",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864604,1755877843400,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.400",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864606,1755877843410,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.410",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864608,1755877843421,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.421",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864610,1755877843432,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.432",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864612,1755877843442,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.442",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864614,1755877843452,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.452",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864616,1755877843461,"fUST",-4000.0,0.0004,120,"2025-08-22T15:50:43.461",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864618,1755877843471,"fUST",-673.03352401,0.0004,120,"2025-08-22T15:50:43.471",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864620,1755877843480,"fUST",-80995.20633957,0.0004,120,"2025-08-22T15:50:43.480",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864622,1755877843489,"fUST",-1763.0,0.0004,14,"2025-08-22T15:50:43.489",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864624,1755877843499,"fUST",-1790.85791216,0.0004,14,"2025-08-22T15:50:43.499",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864626,1755877843508,"fUST",-160.0,0.0004,120,"2025-08-22T15:50:43.508",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864628,1755877843518,"fUST",-12692.97277622,0.0004,120,"2025-08-22T15:50:43.518",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864630,1755877843527,"fUST",-1000.0,0.00040066,5,"2025-08-22T15:50:43.527",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864632,1755877843537,"fUST",-1000.0,0.00040066,5,"2025-08-22T15:50:43.537",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864634,1755877843546,"fUST",-500.0,0.00040066,5,"2025-08-22T15:50:43.546",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864636,1755877843556,"fUST",-367.6759429,0.00040066,5,"2025-08-22T15:50:43.556",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864638,1755877843565,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.565",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864639,1755877843574,"fUST",-152.38757461,0.00040266,5,"2025-08-22T15:50:43.574",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864641,1755877843585,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.585",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864643,1755877843596,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.596",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864646,1755877843606,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.606",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864650,1755877843615,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.615",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864651,1755877843624,"fUST",-151.02367489,0.00040266,5,"2025-08-22T15:50:43.624",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864653,1755877843634,"fUST",-151.00084181,0.00040266,5,"2025-08-22T15:50:43.634",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864655,1755877843644,"fUST",-500.0,0.00040266,5,"2025-08-22T15:50:43.644",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864657,1755877843653,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.653",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864659,1755877843663,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.663",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864661,1755877843672,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.672",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864663,1755877843683,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.683",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864665,1755877843692,"fUST",-229.02868355,0.00040266,5,"2025-08-22T15:50:43.692",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864667,1755877843703,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.703",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864669,1755877843712,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.712",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864671,1755877843722,"fUST",-176.03762668,0.00040266,5,"2025-08-22T15:50:43.722",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864673,1755877843734,"fUST",-151.00050573,0.00040266,5,"2025-08-22T15:50:43.734",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864675,1755877843754,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.754",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864677,1755877843774,"fUST",-500.0,0.00040266,5,"2025-08-22T15:50:43.774",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864679,1755877843784,"fUST",-500.0,0.00040266,5,"2025-08-22T15:50:43.784",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864681,1755877843795,"fUST",-151.0,0.00040266,2,"2025-08-22T15:50:43.795",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864683,1755877843818,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.818",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864685,1755877843837,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.837",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864687,1755877843847,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.847",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864689,1755877843856,"fUST",-151.0,0.00040266,5,"2025-08-22T15:50:43.856",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864691,1755877843866,"fUST",-500.0,0.0004045,30,"2025-08-22T15:50:43.866",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864693,1755877843876,"fUST",-151.0,0.0004054,5,"2025-08-22T15:50:43.876",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864695,1755877843886,"fUST",-151.0,0.0004054,5,"2025-08-22T15:50:43.886",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864697,1755877843897,"fUST",-500.0,0.0004054,5,"2025-08-22T15:50:43.897",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864698,1755877843907,"fUST",-151.0,0.0004054,5,"2025-08-22T15:50:43.907",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864699,1755877843916,"fUST",-151.0,0.0004054,5,"2025-08-22T15:50:43.916",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864701,1755877843926,"fUST",-151.0,0.0004054,5,"2025-08-22T15:50:43.926",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864703,1755877843936,"fUST",-200.2887846,0.0004054,5,"2025-08-22T15:50:43.936",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864705,1755877843946,"fUST",-264.62832098,0.0004054,5,"2025-08-22T15:50:43.946",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864707,1755877843955,"fUST",-500.0,0.0004054,5,"2025-08-22T15:50:43.955",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864709,1755877843965,"fUST",-151.0,0.0004054,5,"2025-08-22T15:50:43.965",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864711,1755877843974,"fUST",-609.45,0.00040547,120,"2025-08-22T15:50:43.974",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864713,1755877843984,"fUST",-500.0,0.00040761,30,"2025-08-22T15:50:43.984",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864715,1755877843993,"fUST",-500.0,0.00040814,5,"2025-08-22T15:50:43.993",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864717,1755877844002,"fUST",-151.0,0.00040814,5,"2025-08-22T15:50:44.002",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864719,1755877844012,"fUST",-500.0,0.00040905,30,"2025-08-22T15:50:44.012",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864721,1755877844022,"fUST",-500.0,0.00041088,5,"2025-08-22T15:50:44.022",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864723,1755877844033,"fUST",-152.08662754,0.00041095,60,"2025-08-22T15:50:44.033",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864725,1755877844042,"fUST",-151.0,0.00041095,60,"2025-08-22T15:50:44.042",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864727,1755877844053,"fUST",-152.10104815,0.00041095,60,"2025-08-22T15:50:44.053",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864729,1755877844063,"fUST",-609.45,0.00041095,120,"2025-08-22T15:50:44.063",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864731,1755877844073,"fUST",-606.66,0.0004136,3,"2025-08-22T15:50:44.073",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864733,1755877844083,"fUST",-303.32,0.0004136,3,"2025-08-22T15:50:44.083",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864735,1755877844093,"fUST",-500.0,0.00041362,5,"2025-08-22T15:50:44.093",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864737,1755877844102,"fUST",-500.0,0.00041611,30,"2025-08-22T15:50:44.102",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864739,1755877844112,"fUST",-500.0,0.00041636,5,"2025-08-22T15:50:44.112",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864741,1755877844122,"fUST",-609.45,0.00041643,120,"2025-08-22T15:50:44.122",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864743,1755877844134,"fUST",-464.0,0.0004191,5,"2025-08-22T15:50:44.134",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864745,1755877844155,"fUST",-500.0,0.00041963,30,"2025-08-22T15:50:44.155",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864747,1755877844164,"fUST",-151.0,0.00042,29,"2025-08-22T15:50:44.164",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864749,1755877844174,"fUST",-250.0,0.00042,120,"2025-08-22T15:50:44.174",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864751,1755877844183,"fUST",-609.45,0.00042191,120,"2025-08-22T15:50:44.183",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864753,1755877844193,"fUST",-6182.47631791,0.00042201,2,"2025-08-22T15:50:44.193",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864755,1755877844202,"fUST",-151.0,0.000423,120,"2025-08-22T15:50:44.202",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864766,1755877844304,"fUST",-609.45,0.00042739,120,"2025-08-22T15:50:44.304",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864768,1755877844314,"fUST",-151.0,0.00043,30,"2025-08-22T15:50:44.314",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864770,1755877844323,"fUST",-500.0,0.00043048,30,"2025-08-22T15:50:44.323",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864772,1755877844333,"fUST",-500.0,0.00043204,30,"2025-08-22T15:50:44.333",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864774,1755877844344,"fUST",-160.0,0.0004327,3,"2025-08-22T15:50:44.344",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864776,1755877844353,"fUST",-609.45,0.00043287,120,"2025-08-22T15:50:44.353",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864778,1755877844363,"fUST",-8630.16621721,0.00043418,10,"2025-08-22T15:50:44.363",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864780,1755877844372,"fUST",-151.0,0.000435,26,"2025-08-22T15:50:44.372",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864782,1755877844382,"fUST",-864.0,0.00043518,30,"2025-08-22T15:50:44.382",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864784,1755877844392,"fUST",-500.0,0.00043562,30,"2025-08-22T15:50:44.392",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864786,1755877844402,"fUST",-609.45,0.00043835,120,"2025-08-22T15:50:44.402",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864788,1755877844412,"fUST",-2200.0,0.00043866,14,"2025-08-22T15:50:44.412",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864790,1755877844422,"fUST",-151.0,0.00044,22,"2025-08-22T15:50:44.422",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864792,1755877844432,"fUST",-772.25,0.00044,7,"2025-08-22T15:50:44.432",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864794,1755877844442,"fUST",-151.0,0.00044154,120,"2025-08-22T15:50:44.442",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864796,1755877844452,"fUST",-151.0,0.00044154,120,"2025-08-22T15:50:44.452",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864798,1755877844462,"fUST",-151.0,0.00044154,120,"2025-08-22T15:50:44.462",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864800,1755877844471,"fUST",-151.0,0.00044154,120,"2025-08-22T15:50:44.471",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864802,1755877844480,"fUST",-151.0,0.00044154,15,"2025-08-22T15:50:44.480",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864804,1755877844490,"fUST",-151.0,0.00044154,120,"2025-08-22T15:50:44.490",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864806,1755877844500,"fUST",-151.0,0.00044154,120,"2025-08-22T15:50:44.500",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864808,1755877844510,"fUST",-151.0,0.00044154,120,"2025-08-22T15:50:44.510",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864810,1755877844520,"fUST",-43346.0747869,0.00044154,3,"2025-08-22T15:50:44.520",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864812,1755877844530,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.530",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864814,1755877844539,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.539",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864816,1755877844550,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.550",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864818,1755877844560,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.560",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864820,1755877844570,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.570",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864822,1755877844579,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.579",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864824,1755877844591,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.591",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864826,1755877844601,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.601",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864828,1755877844610,"fUST",-151.117125,0.00044164,120,"2025-08-22T15:50:44.610",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864830,1755877844620,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.620",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864832,1755877844630,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.630",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864834,1755877844640,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.640",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864836,1755877844650,"fUST",-151.0,0.00044164,120,"2025-08-22T15:50:44.650",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864838,1755877844660,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.660",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864840,1755877844670,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.670",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864842,1755877844679,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.679",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864844,1755877844689,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.689",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864846,1755877844699,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.699",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864848,1755877844708,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.708",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864850,1755877844718,"fUST",-517.26454998,0.00044173,10,"2025-08-22T15:50:44.718",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864852,1755877844728,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.728",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864855,1755877844743,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.743",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864856,1755877844753,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.753",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864859,1755877844763,"fUST",-501.18062215,0.00044173,10,"2025-08-22T15:50:44.763",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864860,1755877844774,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.774",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864862,1755877844784,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.784",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864864,1755877844794,"fUST",-500.0,0.00044173,7,"2025-08-22T15:50:44.794",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864866,1755877844806,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.806",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864868,1755877844817,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.817",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864870,1755877844827,"fUST",-502.46079315,0.00044173,10,"2025-08-22T15:50:44.827",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864872,1755877844838,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.838",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864874,1755877844848,"fUST",-572.95498554,0.00044173,10,"2025-08-22T15:50:44.848",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864876,1755877844858,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.858",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864878,1755877844868,"fUST",-501.40269832,0.00044173,10,"2025-08-22T15:50:44.868",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864880,1755877844878,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.878",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864882,1755877844888,"fUST",-501.2158363,0.00044173,10,"2025-08-22T15:50:44.888",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864884,1755877844898,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.898",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864886,1755877844907,"fUST",-501.30889282,0.00044173,10,"2025-08-22T15:50:44.907",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864888,1755877844916,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.916",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864890,1755877844926,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.926",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864892,1755877844936,"fUST",-174.90361075,0.00044173,10,"2025-08-22T15:50:44.936",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864894,1755877844947,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.947",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864896,1755877844958,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.958",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864898,1755877844967,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.967",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864900,1755877844977,"fUST",-500.0,0.00044173,10,"2025-08-22T15:50:44.977",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864902,1755877844987,"fUST",-198.0,0.00044372,2,"2025-08-22T15:50:44.987",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864904,1755877844997,"fUST",-232.32572668,0.00044373,3,"2025-08-22T15:50:44.997",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864906,1755877845007,"fUST",-609.45,0.00044383,120,"2025-08-22T15:50:45.007",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864908,1755877845017,"fUST",-1583.47,0.000444,14,"2025-08-22T15:50:45.017",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864910,1755877845026,"fUST",-4091.97400868,0.000444,2,"2025-08-22T15:50:45.026",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864912,1755877845036,"fUST",-151.0,0.00044548,120,"2025-08-22T15:50:45.036",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864914,1755877845046,"fUST",-151.743428,0.00044548,120,"2025-08-22T15:50:45.046",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864916,1755877845055,"fUST",-199.0,0.00044629,2,"2025-08-22T15:50:45.055",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864918,1755877845066,"fUST",-1000.0,0.00044721,10,"2025-08-22T15:50:45.066",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864920,1755877845076,"fUST",-500.0,0.00044721,10,"2025-08-22T15:50:45.076",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864922,1755877845087,"fUST",-292.54605047,0.00044721,10,"2025-08-22T15:50:45.087",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864924,1755877845101,"fUST",-207.45394953,0.00044721,10,"2025-08-22T15:50:45.101",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380864926,1755877845111,"fUST",-373.12186647,0.00044721,10,"2025-08-22T15:50:45.111",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380866754,1755878179137,"fUST",160.0,0.0002,7,"2025-08-22T15:56:19.137",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]
[380866755,1755878326451,"fUST",191.65478537,0.0002,2,"2025-08-22T15:58:46.451",0.00028470000000000004,23.3,0.8156471200590549,519574947.0775149]